window.pageData = {"manager":{"_id":7032623231970,"name":"陈志伟","gender":"m","educationCode":"001002","resume":"陈志伟，北京大学经济学硕士、香港大学金融学硕士。证券、保险资管从业年限9年。2011年7月至2014年2月任华润深国投信托有限公司证券投资部经理。2014年2月至2016年6月任方正东亚信托有限公司对冲基金部总监。2016年6月至2020年4月任鹏华资产管理有限公司投资管理部高级研究员。2020年5月至2023年6月任生命保险资产管理有限公司组合管理部投资经理。2023年6月加入大成基金管理有限公司，现任大类资产配置部基金经理。2023年8月4日起任大成颐享稳健养老目标一年持有期混合型发起式基金中基金（FOF）基金经理。2024年3月14日起任大成养老目标日期2040三年持有期混合型基金中基金（FOF）、大成丰华稳健六个月持有期混合型发起式基金中基金（FOF）、大成颐禧积极养老目标五年持有期混合型发起式基金中基金（FOF）基金经理。具有基金从业资格。国籍：中国。","tickerId":32623231970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912624","exchange":"fm","cnInfoCode":"db20912624","followedNum":0,"currency":"CNY","workingDate":"2023-08-03T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"czw","hotMetrics":{"fmp":{"stockId":7032623231970,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.028165989514209677,"fm_p_r_m1":-0.053311868363246195,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.5458715596330275,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.7571428571428571,"fm_p_r_m3":-0.03407042513593128,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.9117647058823529,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.9675675675675676,"fm_p_r_m6":-0.06981307982035645,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.9679144385026738,"fm_p_r_y1":0.013097116334926273,"fm_p_r_y1_m":0.07366465530941846,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.9386503067484663,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.5359116022099447,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.3425414364640884,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.3812154696132597,"fm_p_r_fys":-0.029161745393380012},"fmi":{"stockId":7032623231970,"type":"fmi","fm_my":3,"fm_a_as":0,"fm_a_mfn":6,"fm_as":204217261.03810003,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"fof","fm_nb_as":204217261.03810003,"fm_q_as":0,"fm_r_f_cagr":0.0961,"fm_r_fd":3000000017282,"fm_r_ftp":0.241,"fm_d":{"3000000007297":"本基金基金经理","3000000015541":"本基金基金经理","3000000016197":"本基金基金经理","3000000017768":"本基金基金经理","3000000024054":"本基金基金经理","3000000025521":"本基金基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000024054,"__csrcFundId":15187,"stockCode":"024054","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":24054,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成睿浦智选三个月持有混合发起式（FOF）(024054)","lastUpdated":"2026-07-24T21:19:58.107Z","name":"大成睿浦智选三个月持有期混合型发起式基金中基金（FOF）","pinyin":"dcrpzxsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":271659240.66,"setUpDate":"2025-06-23T16:00:00.000Z","setUpShares":271659240.66,"inceptionDate":"2025-06-29T16:00:00.000Z","masterFundShortName":"大成睿浦智选三个月持有混合发起式（FOF）","hotMetrics":{"stockId":3000000024054,"type":"f_as","f_tas":81029130.6132,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025522,"name":"大成多元配置三个月持有期混合型基金中基金（ETF-FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"stockCode":"025522","tickerId":25522,"shortName":"大成多元配置三个月持有混合（ETF-FOF）C","currency":"CNY","__csrcFundId":15875,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-08T05:19:47.435Z","inceptionDate":"2025-10-30T16:00:00.000Z","pinyin":"dcdypzsgycyqhhxjjzjj(etf-fof)","hotMetrics":{"stockId":3000000025522,"type":"f_as","f_tas":42283185.611999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007297,"stockCode":"007297","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":222350000,"market":"a","tickerId":7297,"name":"大成养老目标日期2040三年持有期混合型基金中基金(FOF)","shortName":"大成养老2040三年持有混合(FOF)(007297)","fundSecondLevel":"fof","__csrcFundId":6330,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:58.091Z","masterFundFlag":1,"inceptionDate":"2019-06-26T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","fofFundFlag":1,"pinyin":"dcylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"大成养老2040三年持有混合(FOF)","hotMetrics":{"stockId":3000000007297,"type":"f_as","f_tas":33245750.636,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017282,"name":"大成养老目标日期2040三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017282","tickerId":17282,"shortName":"大成养老2040三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6330,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.552Z","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dcylmbrq2040sncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017282,"type":"f_as","f_tas":26949107.3952,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025521,"__csrcFundId":15875,"stockCode":"025521","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25521,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大成多元配置三个月持有混合（ETF-FOF）(025521)","lastUpdated":"2026-07-24T21:19:58.110Z","name":"大成多元配置三个月持有期混合型基金中基金（ETF-FOF）","pinyin":"dcdypzsgycyqhhxjjzjj(etf-fof)","setUpAssetScale":67731725.06,"setUpDate":"2025-10-27T16:00:00.000Z","setUpShares":67731725.06,"inceptionDate":"2025-10-30T16:00:00.000Z","followedNum":1,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"大成多元配置三个月持有混合（ETF-FOF）","hotMetrics":{"stockId":3000000025521,"type":"f_as","f_tas":17486181.7353,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007298,"stockCode":"007298","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":222350000,"market":"a","tickerId":7298,"name":"大成养老目标日期2040三年持有期混合型基金中基金(FOF)","shortName":"大成养老2040三年持有混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-06-26T16:00:00.000Z","__csrcFundId":6330,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.616Z","fundCollectionId":4000050090000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dcylmbrq2040sncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000007298,"type":"f_as","f_tas":3223905.0464,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.0872,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-22T16:00:00.000Z","value":-0.083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-21T16:00:00.000Z","value":-0.0832,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-20T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-19T16:00:00.000Z","value":-0.101,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-16T16:00:00.000Z","value":-0.0999,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-15T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-14T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-13T16:00:00.000Z","value":-0.0624,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-12T16:00:00.000Z","value":-0.0761,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-09T16:00:00.000Z","value":-0.0601,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-08T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-07T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-06T16:00:00.000Z","value":-0.0597,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-05T16:00:00.000Z","value":-0.0528,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-02T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-07-01T16:00:00.000Z","value":-0.055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-30T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-29T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-28T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-25T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-24T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-23T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-22T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-21T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-17T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-16T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-15T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-14T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-11T16:00:00.000Z","value":-0.0653,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-10T16:00:00.000Z","value":-0.071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-09T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-08T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-07T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-04T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-03T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-02T16:00:00.000Z","value":-0.0402,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-06-01T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-31T16:00:00.000Z","value":-0.051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-28T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-27T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-26T16:00:00.000Z","value":-0.045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-25T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-24T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-21T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-20T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-19T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-18T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-17T16:00:00.000Z","value":-0.0456,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-14T16:00:00.000Z","value":-0.0436,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-13T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-12T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-11T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-10T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-07T16:00:00.000Z","value":-0.0364,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-06T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-05-05T16:00:00.000Z","value":-0.038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-29T16:00:00.000Z","value":-0.0552,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-28T16:00:00.000Z","value":-0.052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-27T16:00:00.000Z","value":-0.059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-26T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-23T16:00:00.000Z","value":-0.055,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-22T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-21T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-20T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-19T16:00:00.000Z","value":-0.0568,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-16T16:00:00.000Z","value":-0.059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-15T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-14T16:00:00.000Z","value":-0.0623,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-13T16:00:00.000Z","value":-0.0604,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-12T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-09T16:00:00.000Z","value":-0.064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-08T16:00:00.000Z","value":-0.0689,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-07T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-06T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-02T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-04-01T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-03-31T16:00:00.000Z","value":-0.0758,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-03-30T16:00:00.000Z","value":-0.0885,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-03-29T16:00:00.000Z","value":-0.0808,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-03-26T16:00:00.000Z","value":-0.0818,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-03-25T16:00:00.000Z","value":-0.0878,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-03-24T16:00:00.000Z","value":-0.0789,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-03-23T16:00:00.000Z","value":-0.0905,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-03-22T16:00:00.000Z","value":-0.1053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2026-03-19T16:00:00.000Z","value":-0.0772,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0772},{"date":"2026-03-18T16:00:00.000Z","value":-0.0693,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-17T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-16T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2026-03-15T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-12T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-11T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-10T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-09T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-08T16:00:00.000Z","value":-0.0394,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-05T16:00:00.000Z","value":-0.0302,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-04T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-03T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-02T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-03-01T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-26T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-24T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-23T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-12T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-11T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-10T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-09T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-08T16:00:00.000Z","value":-0.022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-05T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-04T16:00:00.000Z","value":-0.0335,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-03T16:00:00.000Z","value":-0.0237,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-02T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-02-01T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2026-01-29T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-18T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-06T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0051,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-18T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-17T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-16T16:00:00.000Z","value":-0.0127,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-15T16:00:00.000Z","value":-0.0202,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-14T16:00:00.000Z","value":-0.012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-11T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-09T16:00:00.000Z","value":-0.0113,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-07T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-03T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-12-01T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-30T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-26T16:00:00.000Z","value":-0.0172,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-25T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-24T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-23T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-20T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2025-11-19T16:00:00.000Z","value":-0.0166,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-18T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-17T16:00:00.000Z","value":-0.0171,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-11-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-11-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-05T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-04T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-03T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-11-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-30T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-27T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-26T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-23T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-21T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-19T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-16T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-10-15T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-14T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-10-12T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-10-09T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.002,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-03T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-02T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-30T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-18T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-06-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-16T16:00:00.000Z","value":-0.002,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-06-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-06-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-27T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-26T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-25T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-15T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-14T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-06T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-05-05T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-27T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-24T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-23T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-22T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-20T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-17T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-16T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-15T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-14T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-10T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-09T16:00:00.000Z","value":-0.0312,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-08T16:00:00.000Z","value":-0.0382,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-07T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-04-06T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-03-31T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-23T16:00:00.000Z","value":-0.008,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-20T16:00:00.000Z","value":-0.0093,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-19T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-06T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-03T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-02T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-27T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-02-04T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-01-26T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-01-22T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-01-21T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-01-20T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-01-19T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-01-16T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-01-15T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-01-14T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-01-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-01-12T16:00:00.000Z","value":-0.022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-01-08T16:00:00.000Z","value":-0.0159,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-07T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-06T16:00:00.000Z","value":-0.016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-05T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-01-02T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-01-01T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2024-12-30T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-12-29T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-12-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-12-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-12-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-12-23T16:00:00.000Z","value":-0.0078,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-12-22T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-12-18T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-12-16T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-04T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-03T16:00:00.000Z","value":-0.0068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-02T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-12-01T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-28T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-27T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-26T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-25T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-24T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-21T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-20T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-19T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-18T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-17T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-14T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-13T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-12T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-11T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-07T16:00:00.000Z","value":-0.0038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-04T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-11-03T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-31T16:00:00.000Z","value":-0.018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-30T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-29T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-28T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-27T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-24T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-22T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-21T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-20T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-17T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-16T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2024-10-15T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-14T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-13T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-10T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-10-09T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-10-08T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-24T16:00:00.000Z","value":-0.032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-23T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-22T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-19T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-18T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-17T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-10T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-09-09T16:00:00.000Z","value":-0.0497,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-09-08T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-09-05T16:00:00.000Z","value":-0.0471,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-04T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-03T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-02T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-09-01T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-29T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-28T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-27T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-26T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-25T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-22T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-21T16:00:00.000Z","value":-0.0387,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-20T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-19T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-18T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-15T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-14T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-13T16:00:00.000Z","value":-0.0404,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-12T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-11T16:00:00.000Z","value":-0.0409,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-07T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-06T16:00:00.000Z","value":-0.0419,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-05T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-04T16:00:00.000Z","value":-0.0473,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2024-08-01T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-07-31T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-07-30T16:00:00.000Z","value":-0.0289,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-07-29T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-07-28T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-07-25T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-07-24T16:00:00.000Z","value":-0.0403,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-07-23T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-07-22T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-07-21T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-18T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-17T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-16T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-15T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-14T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-11T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-10T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-09T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-08T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-07T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2024-07-04T16:00:00.000Z","value":-0.0227,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-03T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-02T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-07-01T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-06-30T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-06-29T16:00:00.000Z","value":-0.0221,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-06-27T16:00:00.000Z","value":-0.022,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-06-26T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-06-25T16:00:00.000Z","value":-0.021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-06-24T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-06-23T16:00:00.000Z","value":-0.0262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-06-20T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-06-19T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2024-06-18T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-06-17T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-06-16T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-06-13T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-06-12T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-06-11T16:00:00.000Z","value":-0.0137,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-06-10T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-06-04T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-03T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-06-02T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-05-30T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-05-29T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-05-28T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-27T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-23T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-05-22T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-05-21T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-05-20T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-04-24T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-04-17T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-04-16T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-04-15T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-04-14T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-04-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-04-10T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-04-09T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-04-08T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-04-07T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-31T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-28T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-27T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-26T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-25T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-24T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-21T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-20T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-19T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-18T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-17T16:00:00.000Z","value":-0.0197,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-14T16:00:00.000Z","value":-0.0236,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-13T16:00:00.000Z","value":-0.0246,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-12T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-11T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-10T16:00:00.000Z","value":-0.0226,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-07T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-06T16:00:00.000Z","value":-0.025,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-05T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-04T16:00:00.000Z","value":-0.0261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-03-03T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-02-29T16:00:00.000Z","value":-0.0258,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-02-28T16:00:00.000Z","value":-0.0277,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-02-27T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-02-26T16:00:00.000Z","value":-0.0267,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-02-25T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-02-22T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-02-21T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-02-20T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-02-19T16:00:00.000Z","value":-0.0329,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-02-18T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-02-05T16:00:00.000Z","value":-0.0436,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-02-04T16:00:00.000Z","value":-0.0498,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-02-01T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-31T16:00:00.000Z","value":-0.0448,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-30T16:00:00.000Z","value":-0.0442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-29T16:00:00.000Z","value":-0.0415,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-28T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-25T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-24T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-23T16:00:00.000Z","value":-0.0441,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-22T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-21T16:00:00.000Z","value":-0.0475,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2024-01-18T16:00:00.000Z","value":-0.0414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2024-01-17T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0409},{"date":"2024-01-16T16:00:00.000Z","value":-0.0403,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2024-01-15T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-14T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-11T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-10T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-09T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-08T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-07T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-04T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-03T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-02T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-01-01T16:00:00.000Z","value":-0.0317,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-12-30T16:00:00.000Z","value":-0.0319,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-12-26T16:00:00.000Z","value":-0.0364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-12-25T16:00:00.000Z","value":-0.0389,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2023-12-24T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-21T16:00:00.000Z","value":-0.0378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-20T16:00:00.000Z","value":-0.0366,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-19T16:00:00.000Z","value":-0.0373,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-18T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-17T16:00:00.000Z","value":-0.0356,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-14T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-13T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-12T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-11T16:00:00.000Z","value":-0.0302,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-10T16:00:00.000Z","value":-0.0303,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-07T16:00:00.000Z","value":-0.0324,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-06T16:00:00.000Z","value":-0.0328,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-05T16:00:00.000Z","value":-0.0325,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-04T16:00:00.000Z","value":-0.0337,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-12-03T16:00:00.000Z","value":-0.0291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-30T16:00:00.000Z","value":-0.0279,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-29T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-28T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-27T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-26T16:00:00.000Z","value":-0.0276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-23T16:00:00.000Z","value":-0.0281,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-22T16:00:00.000Z","value":-0.0255,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-21T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-20T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-19T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-16T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-15T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-14T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-13T16:00:00.000Z","value":-0.0233,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-12T16:00:00.000Z","value":-0.0244,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-09T16:00:00.000Z","value":-0.0248,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-08T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-07T16:00:00.000Z","value":-0.0219,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-06T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-05T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-02T16:00:00.000Z","value":-0.0257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-11-01T16:00:00.000Z","value":-0.029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-31T16:00:00.000Z","value":-0.0273,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-30T16:00:00.000Z","value":-0.0256,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-29T16:00:00.000Z","value":-0.0231,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-26T16:00:00.000Z","value":-0.0265,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-25T16:00:00.000Z","value":-0.0327,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-24T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-23T16:00:00.000Z","value":-0.035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-22T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-10-19T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-10-18T16:00:00.000Z","value":-0.0318,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2023-10-17T16:00:00.000Z","value":-0.027,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2023-10-16T16:00:00.000Z","value":-0.0239,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-10-15T16:00:00.000Z","value":-0.0237,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2023-10-12T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-11T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-10T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-09T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2023-10-08T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-27T16:00:00.000Z","value":-0.0185,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-26T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-25T16:00:00.000Z","value":-0.0195,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-24T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-21T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-20T16:00:00.000Z","value":-0.0198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-09-19T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-18T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-17T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-14T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-13T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-12T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-11T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-07T16:00:00.000Z","value":-0.0154,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-06T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-05T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-04T16:00:00.000Z","value":-0.01,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-09-03T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-31T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-30T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-29T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-28T16:00:00.000Z","value":-0.0108,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-27T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-24T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-23T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-22T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2023-08-21T16:00:00.000Z","value":-0.0132,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-20T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-17T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-16T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-15T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-14T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-13T16:00:00.000Z","value":-0.008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-09T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-08T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-07T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-03T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7032623231970,"netValue":1.086007921250848},{"date":"2026-07-22T16:00:00.000Z","stockId":7032623231970,"netValue":1.0909864351029586},{"date":"2026-07-21T16:00:00.000Z","stockId":7032623231970,"netValue":1.090813436632094},{"date":"2026-07-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.0947516421418506},{"stockId":7032623231970,"date":"2026-07-19T16:00:00.000Z","netValue":1.069647984891289},{"stockId":7032623231970,"date":"2026-07-16T16:00:00.000Z","netValue":1.0709406596972522},{"stockId":7032623231970,"date":"2026-07-15T16:00:00.000Z","netValue":1.1020960550711099},{"date":"2026-07-14T16:00:00.000Z","stockId":7032623231970,"netValue":1.111380043639172},{"date":"2026-07-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.1155716726769447},{"date":"2026-07-12T16:00:00.000Z","stockId":7032623231970,"netValue":1.0991894890486853},{"stockId":7032623231970,"date":"2026-07-09T16:00:00.000Z","netValue":1.1182816112905425},{"stockId":7032623231970,"date":"2026-07-08T16:00:00.000Z","netValue":1.1314024527963589},{"date":"2026-07-07T16:00:00.000Z","stockId":7032623231970,"netValue":1.1150114153175514},{"stockId":7032623231970,"date":"2026-07-06T16:00:00.000Z","netValue":1.1187181330299178},{"date":"2026-07-05T16:00:00.000Z","stockId":7032623231970,"netValue":1.127006564837632},{"date":"2026-07-02T16:00:00.000Z","stockId":7032623231970,"netValue":1.130472877181989},{"date":"2026-07-01T16:00:00.000Z","stockId":7032623231970,"netValue":1.1243696236280825},{"date":"2026-06-30T16:00:00.000Z","stockId":7032623231970,"netValue":1.145445398325586},{"stockId":7032623231970,"date":"2026-06-29T16:00:00.000Z","netValue":1.1477060871084754},{"stockId":7032623231970,"date":"2026-06-28T16:00:00.000Z","netValue":1.1379875657319438},{"date":"2026-06-25T16:00:00.000Z","stockId":7032623231970,"netValue":1.128948880791381},{"date":"2026-06-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.1471654549774704},{"stockId":7032623231970,"date":"2026-06-23T16:00:00.000Z","netValue":1.141968569927806},{"stockId":7032623231970,"date":"2026-06-22T16:00:00.000Z","netValue":1.1340312555926906},{"date":"2026-06-21T16:00:00.000Z","stockId":7032623231970,"netValue":1.1571387162975897},{"date":"2026-06-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.1425650908323306},{"date":"2026-06-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.139988645952282},{"stockId":7032623231970,"date":"2026-06-15T16:00:00.000Z","netValue":1.138789453522683},{"date":"2026-06-14T16:00:00.000Z","stockId":7032623231970,"netValue":1.1368247278989443},{"date":"2026-06-11T16:00:00.000Z","stockId":7032623231970,"netValue":1.1121093228763526},{"date":"2026-06-10T16:00:00.000Z","stockId":7032623231970,"netValue":1.1052607099345149},{"stockId":7032623231970,"date":"2026-06-09T16:00:00.000Z","netValue":1.1074046552728485},{"date":"2026-06-08T16:00:00.000Z","stockId":7032623231970,"netValue":1.1193389916194334},{"date":"2026-06-07T16:00:00.000Z","stockId":7032623231970,"netValue":1.103737763513694},{"stockId":7032623231970,"date":"2026-06-04T16:00:00.000Z","netValue":1.1250494423879855},{"date":"2026-06-03T16:00:00.000Z","stockId":7032623231970,"netValue":1.1364367146770937},{"date":"2026-06-02T16:00:00.000Z","stockId":7032623231970,"netValue":1.141997883271458},{"date":"2026-06-01T16:00:00.000Z","stockId":7032623231970,"netValue":1.1395263836584908},{"stockId":7032623231970,"date":"2026-05-31T16:00:00.000Z","netValue":1.12913985007959},{"date":"2026-05-28T16:00:00.000Z","stockId":7032623231970,"netValue":1.133088247507043},{"stockId":7032623231970,"date":"2026-05-27T16:00:00.000Z","netValue":1.139139306087878},{"stockId":7032623231970,"date":"2026-05-26T16:00:00.000Z","netValue":1.1362837516058848},{"date":"2026-05-25T16:00:00.000Z","stockId":7032623231970,"netValue":1.1464387605682242},{"date":"2026-05-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.1482292907488072},{"stockId":7032623231970,"date":"2026-05-21T16:00:00.000Z","netValue":1.1379513362432716},{"date":"2026-05-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.1256807394938602},{"stockId":7032623231970,"date":"2026-05-19T16:00:00.000Z","netValue":1.1423887299173636},{"stockId":7032623231970,"date":"2026-05-18T16:00:00.000Z","netValue":1.139129185844157},{"date":"2026-05-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.1354875032733593},{"stockId":7032623231970,"date":"2026-05-14T16:00:00.000Z","netValue":1.1378552810588536},{"date":"2026-05-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.1497235300317648},{"stockId":7032623231970,"date":"2026-05-12T16:00:00.000Z","netValue":1.1622191759199865},{"stockId":7032623231970,"date":"2026-05-11T16:00:00.000Z","netValue":1.1538588057078019},{"date":"2026-05-10T16:00:00.000Z","stockId":7032623231970,"netValue":1.1554039150259108},{"date":"2026-05-07T16:00:00.000Z","stockId":7032623231970,"netValue":1.146439625452672},{"stockId":7032623231970,"date":"2026-05-06T16:00:00.000Z","netValue":1.1491738068253525},{"stockId":7032623231970,"date":"2026-05-05T16:00:00.000Z","netValue":1.144620978680244},{"stockId":7032623231970,"date":"2026-04-29T16:00:00.000Z","netValue":1.1241531251204195},{"date":"2026-04-28T16:00:00.000Z","stockId":7032623231970,"netValue":1.1279248305421974},{"date":"2026-04-27T16:00:00.000Z","stockId":7032623231970,"netValue":1.1195600817952809},{"date":"2026-04-26T16:00:00.000Z","stockId":7032623231970,"netValue":1.1256283088796277},{"stockId":7032623231970,"date":"2026-04-23T16:00:00.000Z","netValue":1.1243137693590937},{"date":"2026-04-22T16:00:00.000Z","stockId":7032623231970,"netValue":1.1214741515039404},{"date":"2026-04-21T16:00:00.000Z","stockId":7032623231970,"netValue":1.1286174719516324},{"date":"2026-04-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.1235745551523377},{"stockId":7032623231970,"date":"2026-04-19T16:00:00.000Z","netValue":1.122254325956184},{"date":"2026-04-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.1195282751041076},{"stockId":7032623231970,"date":"2026-04-15T16:00:00.000Z","netValue":1.125865399090452},{"date":"2026-04-14T16:00:00.000Z","stockId":7032623231970,"netValue":1.1156198895561837},{"date":"2026-04-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.1179672546892836},{"stockId":7032623231970,"date":"2026-04-12T16:00:00.000Z","netValue":1.1113930140796757},{"stockId":7032623231970,"date":"2026-04-09T16:00:00.000Z","netValue":1.1136409506273133},{"stockId":7032623231970,"date":"2026-04-08T16:00:00.000Z","netValue":1.1078487395912184},{"stockId":7032623231970,"date":"2026-04-07T16:00:00.000Z","netValue":1.1126455347870352},{"stockId":7032623231970,"date":"2026-04-06T16:00:00.000Z","netValue":1.0880701885738224},{"date":"2026-04-02T16:00:00.000Z","stockId":7032623231970,"netValue":1.0909461587190932},{"date":"2026-04-01T16:00:00.000Z","stockId":7032623231970,"netValue":1.0854213048582841},{"date":"2026-03-31T16:00:00.000Z","stockId":7032623231970,"netValue":1.0995519806934824},{"date":"2026-03-30T16:00:00.000Z","stockId":7032623231970,"netValue":1.084436301138324},{"date":"2026-03-29T16:00:00.000Z","stockId":7032623231970,"netValue":1.0936736479257547},{"date":"2026-03-26T16:00:00.000Z","stockId":7032623231970,"netValue":1.0924791337445252},{"date":"2026-03-25T16:00:00.000Z","stockId":7032623231970,"netValue":1.0853299237932486},{"stockId":7032623231970,"date":"2026-03-24T16:00:00.000Z","netValue":1.0958828536137224},{"date":"2026-03-23T16:00:00.000Z","stockId":7032623231970,"netValue":1.0821625173670895},{"stockId":7032623231970,"date":"2026-03-22T16:00:00.000Z","netValue":1.0645047361313522},{"stockId":7032623231970,"date":"2026-03-19T16:00:00.000Z","netValue":1.0979265586611904},{"date":"2026-03-18T16:00:00.000Z","stockId":7032623231970,"netValue":1.107379862326515},{"date":"2026-03-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.128360463171222},{"date":"2026-03-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.1250695811592535},{"date":"2026-03-15T16:00:00.000Z","stockId":7032623231970,"netValue":1.1355897316525954},{"stockId":7032623231970,"date":"2026-03-12T16:00:00.000Z","netValue":1.1401879614453183},{"stockId":7032623231970,"date":"2026-03-11T16:00:00.000Z","netValue":1.150607542264418},{"date":"2026-03-10T16:00:00.000Z","stockId":7032623231970,"netValue":1.156104726622407},{"stockId":7032623231970,"date":"2026-03-09T16:00:00.000Z","netValue":1.1558697484197376},{"stockId":7032623231970,"date":"2026-03-08T16:00:00.000Z","netValue":1.142886833104869},{"date":"2026-03-05T16:00:00.000Z","stockId":7032623231970,"netValue":1.153856563843476},{"date":"2026-03-04T16:00:00.000Z","stockId":7032623231970,"netValue":1.1512114378052565},{"stockId":7032623231970,"date":"2026-03-03T16:00:00.000Z","netValue":1.1460897822009037},{"stockId":7032623231970,"date":"2026-03-02T16:00:00.000Z","netValue":1.155171492778848},{"date":"2026-03-01T16:00:00.000Z","stockId":7032623231970,"netValue":1.1788493929918216},{"stockId":7032623231970,"date":"2026-02-26T16:00:00.000Z","netValue":1.1771863550684925},{"stockId":7032623231970,"date":"2026-02-25T16:00:00.000Z","netValue":1.1746844409459136},{"stockId":7032623231970,"date":"2026-02-24T16:00:00.000Z","netValue":1.1765510841525324},{"date":"2026-02-23T16:00:00.000Z","stockId":7032623231970,"netValue":1.1677691853027017},{"stockId":7032623231970,"date":"2026-02-12T16:00:00.000Z","netValue":1.1621122862001316},{"stockId":7032623231970,"date":"2026-02-11T16:00:00.000Z","netValue":1.1665655815602554},{"stockId":7032623231970,"date":"2026-02-10T16:00:00.000Z","netValue":1.1669336201978318},{"date":"2026-02-09T16:00:00.000Z","stockId":7032623231970,"netValue":1.16506215482979},{"date":"2026-02-08T16:00:00.000Z","stockId":7032623231970,"netValue":1.1635684091983172},{"stockId":7032623231970,"date":"2026-02-05T16:00:00.000Z","netValue":1.1455369811004574},{"stockId":7032623231970,"date":"2026-02-04T16:00:00.000Z","netValue":1.1498803969578204},{"date":"2026-02-03T16:00:00.000Z","stockId":7032623231970,"netValue":1.161589136631167},{"stockId":7032623231970,"date":"2026-02-02T16:00:00.000Z","netValue":1.1560524641983732},{"date":"2026-02-01T16:00:00.000Z","stockId":7032623231970,"netValue":1.135811595111885},{"stockId":7032623231970,"date":"2026-01-29T16:00:00.000Z","netValue":1.1692833113101615},{"stockId":7032623231970,"date":"2026-01-28T16:00:00.000Z","netValue":1.1897800850439766},{"stockId":7032623231970,"date":"2026-01-27T16:00:00.000Z","netValue":1.1845027218035091},{"date":"2026-01-26T16:00:00.000Z","stockId":7032623231970,"netValue":1.1731864941089258},{"date":"2026-01-25T16:00:00.000Z","stockId":7032623231970,"netValue":1.1692946439391143},{"date":"2026-01-22T16:00:00.000Z","stockId":7032623231970,"netValue":1.1675157946115942},{"stockId":7032623231970,"date":"2026-01-21T16:00:00.000Z","netValue":1.1612007185849305},{"date":"2026-01-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.158593947133943},{"stockId":7032623231970,"date":"2026-01-19T16:00:00.000Z","netValue":1.151463122458441},{"stockId":7032623231970,"date":"2026-01-18T16:00:00.000Z","netValue":1.1545684400648537},{"stockId":7032623231970,"date":"2026-01-15T16:00:00.000Z","netValue":1.154242836900041},{"stockId":7032623231970,"date":"2026-01-14T16:00:00.000Z","netValue":1.1585824322670857},{"stockId":7032623231970,"date":"2026-01-13T16:00:00.000Z","netValue":1.1584678935051202},{"date":"2026-01-12T16:00:00.000Z","stockId":7032623231970,"netValue":1.1535043591715552},{"date":"2026-01-11T16:00:00.000Z","stockId":7032623231970,"netValue":1.1561891419284305},{"stockId":7032623231970,"date":"2026-01-08T16:00:00.000Z","netValue":1.1440628222349483},{"date":"2026-01-07T16:00:00.000Z","stockId":7032623231970,"netValue":1.136379858468687},{"date":"2026-01-06T16:00:00.000Z","stockId":7032623231970,"netValue":1.140259406488019},{"date":"2026-01-05T16:00:00.000Z","stockId":7032623231970,"netValue":1.1417016183489233},{"date":"2026-01-04T16:00:00.000Z","stockId":7032623231970,"netValue":1.13075179182596},{"date":"2025-12-30T16:00:00.000Z","stockId":7032623231970,"netValue":1.1186290982022482},{"date":"2025-12-29T16:00:00.000Z","stockId":7032623231970,"netValue":1.1233911885021415},{"date":"2025-12-28T16:00:00.000Z","stockId":7032623231970,"netValue":1.1193099069436547},{"date":"2025-12-25T16:00:00.000Z","stockId":7032623231970,"netValue":1.1243556675524669},{"date":"2025-12-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.1220695185407377},{"date":"2025-12-23T16:00:00.000Z","stockId":7032623231970,"netValue":1.1217719794380996},{"date":"2025-12-22T16:00:00.000Z","stockId":7032623231970,"netValue":1.1195378216025162},{"date":"2025-12-21T16:00:00.000Z","stockId":7032623231970,"netValue":1.1183915662166695},{"date":"2025-12-18T16:00:00.000Z","stockId":7032623231970,"netValue":1.112619206452289},{"date":"2025-12-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.1081077488885773},{"date":"2025-12-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.1088720282724867},{"date":"2025-12-15T16:00:00.000Z","stockId":7032623231970,"netValue":1.1004598694179613},{"date":"2025-12-14T16:00:00.000Z","stockId":7032623231970,"netValue":1.1097379180733449},{"date":"2025-12-11T16:00:00.000Z","stockId":7032623231970,"netValue":1.1143673486572545},{"date":"2025-12-10T16:00:00.000Z","stockId":7032623231970,"netValue":1.1065429865525738},{"date":"2025-12-09T16:00:00.000Z","stockId":7032623231970,"netValue":1.1104299104693687},{"date":"2025-12-08T16:00:00.000Z","stockId":7032623231970,"netValue":1.1075113884542072},{"date":"2025-12-07T16:00:00.000Z","stockId":7032623231970,"netValue":1.1138128143544823},{"date":"2025-12-04T16:00:00.000Z","stockId":7032623231970,"netValue":1.1134976062975894},{"date":"2025-12-03T16:00:00.000Z","stockId":7032623231970,"netValue":1.1079945004229077},{"date":"2025-12-02T16:00:00.000Z","stockId":7032623231970,"netValue":1.1077711603685858},{"date":"2025-12-01T16:00:00.000Z","stockId":7032623231970,"netValue":1.110412190731418},{"date":"2025-11-30T16:00:00.000Z","stockId":7032623231970,"netValue":1.1129009777519312},{"date":"2025-11-27T16:00:00.000Z","stockId":7032623231970,"netValue":1.1071150605062128},{"date":"2025-11-26T16:00:00.000Z","stockId":7032623231970,"netValue":1.1038208030123273},{"date":"2025-11-25T16:00:00.000Z","stockId":7032623231970,"netValue":1.103313730422589},{"date":"2025-11-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.101176409111378},{"date":"2025-11-23T16:00:00.000Z","stockId":7032623231970,"netValue":1.095366959527654},{"date":"2025-11-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.091316256651005},{"date":"2025-11-19T16:00:00.000Z","stockId":7032623231970,"netValue":1.1044886385617037},{"date":"2025-11-18T16:00:00.000Z","stockId":7032623231970,"netValue":1.1060297247206805},{"date":"2025-11-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.1039116056302425},{"date":"2025-11-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.111507825587532},{"date":"2025-11-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.1172461806602243},{"date":"2025-11-12T16:00:00.000Z","stockId":7032623231970,"netValue":1.1231636935280669},{"date":"2025-11-11T16:00:00.000Z","stockId":7032623231970,"netValue":1.1188076537869238},{"date":"2025-11-10T16:00:00.000Z","stockId":7032623231970,"netValue":1.116853047278725},{"date":"2025-11-09T16:00:00.000Z","stockId":7032623231970,"netValue":1.1173520055160011},{"date":"2025-11-06T16:00:00.000Z","stockId":7032623231970,"netValue":1.111910110574082},{"date":"2025-11-05T16:00:00.000Z","stockId":7032623231970,"netValue":1.1141348361895789},{"date":"2025-11-04T16:00:00.000Z","stockId":7032623231970,"netValue":1.1077630330434551},{"date":"2025-11-03T16:00:00.000Z","stockId":7032623231970,"netValue":1.1066422781640652},{"date":"2025-11-02T16:00:00.000Z","stockId":7032623231970,"netValue":1.1116700298318254},{"date":"2025-10-30T16:00:00.000Z","stockId":7032623231970,"netValue":1.1107740413665},{"date":"2025-10-29T16:00:00.000Z","stockId":7032623231970,"netValue":1.1127555367937503},{"date":"2025-10-28T16:00:00.000Z","stockId":7032623231970,"netValue":1.1167385182152527},{"date":"2025-10-27T16:00:00.000Z","stockId":7032623231970,"netValue":1.1121393403757756},{"date":"2025-10-26T16:00:00.000Z","stockId":7032623231970,"netValue":1.1151599174017006},{"date":"2025-10-23T16:00:00.000Z","stockId":7032623231970,"netValue":1.107711358053384},{"date":"2025-10-21T16:00:00.000Z","stockId":7032623231970,"netValue":1.1016106425307544},{"date":"2025-10-19T16:00:00.000Z","stockId":7032623231970,"netValue":1.0995613401083006},{"date":"2025-10-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.0966588086308402},{"date":"2025-10-15T16:00:00.000Z","stockId":7032623231970,"netValue":1.1066063128683656},{"date":"2025-10-14T16:00:00.000Z","stockId":7032623231970,"netValue":1.106490111327443},{"date":"2025-10-12T16:00:00.000Z","stockId":7032623231970,"netValue":1.1073301190318436},{"date":"2025-10-09T16:00:00.000Z","stockId":7032623231970,"netValue":1.1094775698794275},{"date":"2025-10-08T16:00:00.000Z","stockId":7032623231970,"netValue":1.1174325164022092},{"date":"2025-09-25T16:00:00.000Z","stockId":7032623231970,"netValue":1.100702030825443},{"date":"2025-09-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.1028949459352617},{"date":"2025-09-23T16:00:00.000Z","stockId":7032623231970,"netValue":1.1019704398352872},{"date":"2025-09-21T16:00:00.000Z","stockId":7032623231970,"netValue":1.096150704008359},{"date":"2025-09-18T16:00:00.000Z","stockId":7032623231970,"netValue":1.0947002362640001},{"date":"2025-09-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.0944926072972712},{"date":"2025-09-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.0995754289642747},{"date":"2025-09-15T16:00:00.000Z","stockId":7032623231970,"netValue":1.096794197027829},{"date":"2025-09-14T16:00:00.000Z","stockId":7032623231970,"netValue":1.0969555002670053},{"date":"2025-09-11T16:00:00.000Z","stockId":7032623231970,"netValue":1.0970561752585262},{"date":"2025-09-10T16:00:00.000Z","stockId":7032623231970,"netValue":1.0972450608599538},{"date":"2025-09-09T16:00:00.000Z","stockId":7032623231970,"netValue":1.0910783462987133},{"date":"2025-09-08T16:00:00.000Z","stockId":7032623231970,"netValue":1.0898109109384493},{"date":"2025-09-07T16:00:00.000Z","stockId":7032623231970,"netValue":1.0903765576907647},{"date":"2025-09-04T16:00:00.000Z","stockId":7032623231970,"netValue":1.088058575941536},{"date":"2025-09-03T16:00:00.000Z","stockId":7032623231970,"netValue":1.0797264515912046},{"date":"2025-09-02T16:00:00.000Z","stockId":7032623231970,"netValue":1.0868618680201225},{"date":"2025-09-01T16:00:00.000Z","stockId":7032623231970,"netValue":1.0889142794568019},{"date":"2025-08-31T16:00:00.000Z","stockId":7032623231970,"netValue":1.093424127938554},{"date":"2025-08-28T16:00:00.000Z","stockId":7032623231970,"netValue":1.08972838640484},{"date":"2025-08-27T16:00:00.000Z","stockId":7032623231970,"netValue":1.0884049447315807},{"date":"2025-08-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.0939891908885622},{"date":"2025-08-21T16:00:00.000Z","stockId":7032623231970,"netValue":1.0891498047832788},{"date":"2025-08-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.0845819472476164},{"date":"2025-08-19T16:00:00.000Z","stockId":7032623231970,"netValue":1.083267244558408},{"date":"2025-08-18T16:00:00.000Z","stockId":7032623231970,"netValue":1.0803245564127948},{"date":"2025-08-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.0818110858391337},{"date":"2025-08-14T16:00:00.000Z","stockId":7032623231970,"netValue":1.0803869150185594},{"date":"2025-08-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.077935806844019},{"date":"2025-08-12T16:00:00.000Z","stockId":7032623231970,"netValue":1.0796027808445217},{"date":"2025-08-07T16:00:00.000Z","stockId":7032623231970,"netValue":1.074096360691629},{"date":"2025-08-06T16:00:00.000Z","stockId":7032623231970,"netValue":1.0744364903038321},{"date":"2025-08-05T16:00:00.000Z","stockId":7032623231970,"netValue":1.0742852245214607},{"date":"2025-08-04T16:00:00.000Z","stockId":7032623231970,"netValue":1.0723099165493302},{"date":"2025-08-03T16:00:00.000Z","stockId":7032623231970,"netValue":1.069602026009392},{"date":"2025-07-30T16:00:00.000Z","stockId":7032623231970,"netValue":1.0677616057670598},{"date":"2025-07-29T16:00:00.000Z","stockId":7032623231970,"netValue":1.071694371562737},{"date":"2025-07-27T16:00:00.000Z","stockId":7032623231970,"netValue":1.0723653281951524},{"date":"2025-07-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.071968228652837},{"date":"2025-07-23T16:00:00.000Z","stockId":7032623231970,"netValue":1.072598283176962},{"date":"2025-07-22T16:00:00.000Z","stockId":7032623231970,"netValue":1.0711871133867619},{"date":"2025-07-21T16:00:00.000Z","stockId":7032623231970,"netValue":1.0705008174236392},{"date":"2025-07-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.0690588499691822},{"date":"2025-07-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.0666357665973698},{"date":"2025-07-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.0648717002663937},{"date":"2025-07-15T16:00:00.000Z","stockId":7032623231970,"netValue":1.0630082450890963},{"date":"2025-07-14T16:00:00.000Z","stockId":7032623231970,"netValue":1.0627869149684952},{"date":"2025-07-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.0621821536537936},{"date":"2025-07-10T16:00:00.000Z","stockId":7032623231970,"netValue":1.0616510517675846},{"date":"2025-07-09T16:00:00.000Z","stockId":7032623231970,"netValue":1.0611429398272334},{"date":"2025-07-08T16:00:00.000Z","stockId":7032623231970,"netValue":1.0601517149156996},{"date":"2025-07-07T16:00:00.000Z","stockId":7032623231970,"netValue":1.0610856503964963},{"date":"2025-07-06T16:00:00.000Z","stockId":7032623231970,"netValue":1.05922731747734},{"date":"2025-07-03T16:00:00.000Z","stockId":7032623231970,"netValue":1.0600438619073076},{"date":"2025-07-02T16:00:00.000Z","stockId":7032623231970,"netValue":1.060476542348179},{"date":"2025-07-01T16:00:00.000Z","stockId":7032623231970,"netValue":1.0588960511865568},{"date":"2025-06-30T16:00:00.000Z","stockId":7032623231970,"netValue":1.0593290324269062},{"date":"2025-06-29T16:00:00.000Z","stockId":7032623231970,"netValue":1.0582813728906557},{"date":"2025-06-25T16:00:00.000Z","stockId":7032623231970,"netValue":1.0555350607589387},{"date":"2025-06-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.0559081309450205},{"date":"2025-06-23T16:00:00.000Z","stockId":7032623231970,"netValue":1.0521348732318043},{"date":"2025-06-22T16:00:00.000Z","stockId":7032623231970,"netValue":1.0478708385705624},{"date":"2025-06-19T16:00:00.000Z","stockId":7032623231970,"netValue":1.0455897865753057},{"date":"2025-06-18T16:00:00.000Z","stockId":7032623231970,"netValue":1.0456580988109798},{"date":"2025-06-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.050294850475673},{"date":"2025-06-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.0500819500035672},{"date":"2025-06-15T16:00:00.000Z","stockId":7032623231970,"netValue":1.0518526441297564},{"date":"2025-06-12T16:00:00.000Z","stockId":7032623231970,"netValue":1.0498792161959842},{"date":"2025-06-11T16:00:00.000Z","stockId":7032623231970,"netValue":1.0521898001831378},{"date":"2025-06-10T16:00:00.000Z","stockId":7032623231970,"netValue":1.051743103720335},{"date":"2025-06-09T16:00:00.000Z","stockId":7032623231970,"netValue":1.0487126644329243},{"date":"2025-06-08T16:00:00.000Z","stockId":7032623231970,"netValue":1.049346641204237},{"date":"2025-06-05T16:00:00.000Z","stockId":7032623231970,"netValue":1.0459637261378143},{"date":"2025-06-04T16:00:00.000Z","stockId":7032623231970,"netValue":1.0455834157153816},{"date":"2025-06-03T16:00:00.000Z","stockId":7032623231970,"netValue":1.0440404795847464},{"date":"2025-06-02T16:00:00.000Z","stockId":7032623231970,"netValue":1.0406089309750233},{"date":"2025-05-27T16:00:00.000Z","stockId":7032623231970,"netValue":1.0359266454541087},{"date":"2025-05-26T16:00:00.000Z","stockId":7032623231970,"netValue":1.036338926007097},{"date":"2025-05-25T16:00:00.000Z","stockId":7032623231970,"netValue":1.0367889306174534},{"date":"2025-05-22T16:00:00.000Z","stockId":7032623231970,"netValue":1.0377234134005842},{"date":"2025-05-21T16:00:00.000Z","stockId":7032623231970,"netValue":1.0396121776004015},{"date":"2025-05-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.041614550434476},{"date":"2025-05-19T16:00:00.000Z","stockId":7032623231970,"netValue":1.0393618752602152},{"date":"2025-05-18T16:00:00.000Z","stockId":7032623231970,"netValue":1.0362759891666857},{"date":"2025-05-15T16:00:00.000Z","stockId":7032623231970,"netValue":1.0354896385611658},{"date":"2025-05-14T16:00:00.000Z","stockId":7032623231970,"netValue":1.034852249863314},{"date":"2025-05-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.038473990925013},{"date":"2025-05-12T16:00:00.000Z","stockId":7032623231970,"netValue":1.0371611425359306},{"date":"2025-05-11T16:00:00.000Z","stockId":7032623231970,"netValue":1.0384441666458828},{"date":"2025-05-08T16:00:00.000Z","stockId":7032623231970,"netValue":1.0347466490351303},{"date":"2025-05-07T16:00:00.000Z","stockId":7032623231970,"netValue":1.036620175902268},{"date":"2025-05-06T16:00:00.000Z","stockId":7032623231970,"netValue":1.0356128009614105},{"date":"2025-05-05T16:00:00.000Z","stockId":7032623231970,"netValue":1.0349843928825242},{"date":"2025-04-27T16:00:00.000Z","stockId":7032623231970,"netValue":1.0258142690845378},{"date":"2025-04-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.027248545189837},{"date":"2025-04-23T16:00:00.000Z","stockId":7032623231970,"netValue":1.0268927130132597},{"date":"2025-04-22T16:00:00.000Z","stockId":7032623231970,"netValue":1.027294287573444},{"date":"2025-04-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.0245528790115694},{"date":"2025-04-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.020951358582444},{"date":"2025-04-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.02133614090706},{"date":"2025-04-15T16:00:00.000Z","stockId":7032623231970,"netValue":1.0200473148011018},{"date":"2025-04-14T16:00:00.000Z","stockId":7032623231970,"netValue":1.0220004695174103},{"date":"2025-04-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.0223857836507833},{"date":"2025-04-10T16:00:00.000Z","stockId":7032623231970,"netValue":1.0172155904425164},{"date":"2025-04-09T16:00:00.000Z","stockId":7032623231970,"netValue":1.0135984852811106},{"date":"2025-04-08T16:00:00.000Z","stockId":7032623231970,"netValue":1.006229591996893},{"date":"2025-04-07T16:00:00.000Z","stockId":7032623231970,"netValue":1.0003081495601733},{"date":"2025-04-06T16:00:00.000Z","stockId":7032623231970,"netValue":0.9968204214373391},{"date":"2025-03-31T16:00:00.000Z","stockId":7032623231970,"netValue":1.0371750823285317},{"date":"2025-03-30T16:00:00.000Z","stockId":7032623231970,"netValue":1.0345464969423168},{"date":"2025-03-27T16:00:00.000Z","stockId":7032623231970,"netValue":1.0362677883305533},{"date":"2025-03-26T16:00:00.000Z","stockId":7032623231970,"netValue":1.0375745304773758},{"date":"2025-03-25T16:00:00.000Z","stockId":7032623231970,"netValue":1.036368494437938},{"date":"2025-03-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.0354331678516444},{"date":"2025-03-23T16:00:00.000Z","stockId":7032623231970,"netValue":1.0377833586886438},{"date":"2025-03-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.0364963050571703},{"date":"2025-03-19T16:00:00.000Z","stockId":7032623231970,"netValue":1.0430130996608389},{"date":"2025-03-18T16:00:00.000Z","stockId":7032623231970,"netValue":1.0457025029891311},{"date":"2025-03-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.0461940416853022},{"date":"2025-03-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.041834495630794},{"date":"2025-03-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.0411769003659113},{"date":"2025-03-12T16:00:00.000Z","stockId":7032623231970,"netValue":1.0336953379730844},{"date":"2025-03-11T16:00:00.000Z","stockId":7032623231970,"netValue":1.036558471102104},{"date":"2025-03-10T16:00:00.000Z","stockId":7032623231970,"netValue":1.036671083865443},{"date":"2025-03-09T16:00:00.000Z","stockId":7032623231970,"netValue":1.0372453439708855},{"date":"2025-03-06T16:00:00.000Z","stockId":7032623231970,"netValue":1.0385555060050284},{"date":"2025-03-04T16:00:00.000Z","stockId":7032623231970,"netValue":1.033984498831714},{"date":"2025-03-03T16:00:00.000Z","stockId":7032623231970,"netValue":1.029975051206494},{"date":"2025-03-02T16:00:00.000Z","stockId":7032623231970,"netValue":1.0280466815138067},{"date":"2025-02-27T16:00:00.000Z","stockId":7032623231970,"netValue":1.0280369358879309},{"date":"2025-02-26T16:00:00.000Z","stockId":7032623231970,"netValue":1.0375964552217998},{"date":"2025-02-25T16:00:00.000Z","stockId":7032623231970,"netValue":1.0394214560837496},{"date":"2025-02-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.0347734453488258},{"date":"2025-02-23T16:00:00.000Z","stockId":7032623231970,"netValue":1.037889748000429},{"date":"2025-02-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.039586012019899},{"date":"2025-02-19T16:00:00.000Z","stockId":7032623231970,"netValue":1.0329377376244713},{"date":"2025-02-18T16:00:00.000Z","stockId":7032623231970,"netValue":1.032562106752912},{"date":"2025-02-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.0283132394265895},{"date":"2025-02-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.0316438030148953},{"date":"2025-02-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.0315781271861701},{"date":"2025-02-11T16:00:00.000Z","stockId":7032623231970,"netValue":1.0305688639710913},{"date":"2025-02-10T16:00:00.000Z","stockId":7032623231970,"netValue":1.0282637058650117},{"date":"2025-02-09T16:00:00.000Z","stockId":7032623231970,"netValue":1.02902867808954},{"date":"2025-02-06T16:00:00.000Z","stockId":7032623231970,"netValue":1.0262468136127558},{"date":"2025-02-05T16:00:00.000Z","stockId":7032623231970,"netValue":1.0227951971396452},{"date":"2025-02-04T16:00:00.000Z","stockId":7032623231970,"netValue":1.0186249890985652},{"date":"2025-01-26T16:00:00.000Z","stockId":7032623231970,"netValue":1.0172375197793047},{"date":"2025-01-22T16:00:00.000Z","stockId":7032623231970,"netValue":1.0160275209247274},{"date":"2025-01-21T16:00:00.000Z","stockId":7032623231970,"netValue":1.016974793026024},{"date":"2025-01-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.0180275637059089},{"date":"2025-01-19T16:00:00.000Z","stockId":7032623231970,"netValue":1.0165808945030654},{"date":"2025-01-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.0152814017624594},{"date":"2025-01-15T16:00:00.000Z","stockId":7032623231970,"netValue":1.0129972084858498},{"date":"2025-01-14T16:00:00.000Z","stockId":7032623231970,"netValue":1.0110239479330159},{"date":"2025-01-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.0109584961706113},{"date":"2025-01-12T16:00:00.000Z","stockId":7032623231970,"netValue":1.0035084619373047},{"date":"2025-01-09T16:00:00.000Z","stockId":7032623231970,"netValue":1.00499396031384},{"date":"2025-01-08T16:00:00.000Z","stockId":7032623231970,"netValue":1.0098208258144248},{"date":"2025-01-07T16:00:00.000Z","stockId":7032623231970,"netValue":1.0096952214264938},{"date":"2025-01-06T16:00:00.000Z","stockId":7032623231970,"netValue":1.0096719475478109},{"date":"2025-01-05T16:00:00.000Z","stockId":7032623231970,"netValue":1.0070881982003212},{"date":"2025-01-02T16:00:00.000Z","stockId":7032623231970,"netValue":1.0076421656054457},{"date":"2025-01-01T16:00:00.000Z","stockId":7032623231970,"netValue":1.0102245731059036},{"date":"2024-12-30T16:00:00.000Z","stockId":7032623231970,"netValue":1.0156149628642879},{"date":"2024-12-29T16:00:00.000Z","stockId":7032623231970,"netValue":1.0197317026838495},{"date":"2024-12-26T16:00:00.000Z","stockId":7032623231970,"netValue":1.0198200075594974},{"date":"2024-12-25T16:00:00.000Z","stockId":7032623231970,"netValue":1.0197866447219996},{"date":"2024-12-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.017338529154174},{"date":"2024-12-23T16:00:00.000Z","stockId":7032623231970,"netValue":1.01806287882376},{"date":"2024-12-22T16:00:00.000Z","stockId":7032623231970,"netValue":1.014469450285044},{"date":"2024-12-18T16:00:00.000Z","stockId":7032623231970,"netValue":1.0148402355448676},{"date":"2024-12-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.0154373547398523},{"date":"2024-12-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.0151227265024005},{"date":"2024-12-11T16:00:00.000Z","stockId":7032623231970,"netValue":1.0261020728124244},{"date":"2024-12-10T16:00:00.000Z","stockId":7032623231970,"netValue":1.0225325794147357},{"date":"2024-12-08T16:00:00.000Z","stockId":7032623231970,"netValue":1.0163819438018216},{"date":"2024-12-04T16:00:00.000Z","stockId":7032623231970,"netValue":1.0127013839704084},{"date":"2024-12-03T16:00:00.000Z","stockId":7032623231970,"netValue":1.0125472782054548},{"date":"2024-12-02T16:00:00.000Z","stockId":7032623231970,"netValue":1.0137884652671472},{"date":"2024-12-01T16:00:00.000Z","stockId":7032623231970,"netValue":1.0122869020039105},{"date":"2024-11-28T16:00:00.000Z","stockId":7032623231970,"netValue":1.008369400047143},{"date":"2024-11-27T16:00:00.000Z","stockId":7032623231970,"netValue":1.0032838677192677},{"date":"2024-11-26T16:00:00.000Z","stockId":7032623231970,"netValue":1.0052100174532315},{"date":"2024-11-25T16:00:00.000Z","stockId":7032623231970,"netValue":0.9994344810102942},{"date":"2024-11-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.0010673659776117},{"date":"2024-11-21T16:00:00.000Z","stockId":7032623231970,"netValue":1.001798168801436},{"date":"2024-11-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.00931068003934},{"date":"2024-11-19T16:00:00.000Z","stockId":7032623231970,"netValue":1.0085114301443339},{"date":"2024-11-18T16:00:00.000Z","stockId":7032623231970,"netValue":1.0056991476281056},{"date":"2024-11-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.0004379142896027},{"date":"2024-11-14T16:00:00.000Z","stockId":7032623231970,"netValue":1.0032457122165765},{"date":"2024-11-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.0077357771958595},{"date":"2024-11-12T16:00:00.000Z","stockId":7032623231970,"netValue":1.0154392070634513},{"date":"2024-11-11T16:00:00.000Z","stockId":7032623231970,"netValue":1.0145322326512334},{"date":"2024-11-10T16:00:00.000Z","stockId":7032623231970,"netValue":1.0184466828725403},{"date":"2024-11-07T16:00:00.000Z","stockId":7032623231970,"netValue":1.0156203174024125},{"date":"2024-11-06T16:00:00.000Z","stockId":7032623231970,"netValue":1.0172240282823244},{"date":"2024-11-05T16:00:00.000Z","stockId":7032623231970,"netValue":1.009834047781827},{"date":"2024-11-04T16:00:00.000Z","stockId":7032623231970,"netValue":1.0101759678866573},{"date":"2024-11-03T16:00:00.000Z","stockId":7032623231970,"netValue":1.004368240738414},{"date":"2024-10-31T16:00:00.000Z","stockId":7032623231970,"netValue":1.0012013998287046},{"date":"2024-10-30T16:00:00.000Z","stockId":7032623231970,"netValue":1.002210097681563},{"date":"2024-10-29T16:00:00.000Z","stockId":7032623231970,"netValue":1.0039017670588},{"date":"2024-10-28T16:00:00.000Z","stockId":7032623231970,"netValue":1.0056983357496754},{"date":"2024-10-27T16:00:00.000Z","stockId":7032623231970,"netValue":1.008676726180357},{"date":"2024-10-24T16:00:00.000Z","stockId":7032623231970,"netValue":1.006308432041757},{"date":"2024-10-22T16:00:00.000Z","stockId":7032623231970,"netValue":1.0083260860183698},{"date":"2024-10-21T16:00:00.000Z","stockId":7032623231970,"netValue":1.0080681667517726},{"date":"2024-10-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.0063930917819381},{"date":"2024-10-17T16:00:00.000Z","stockId":7032623231970,"netValue":1.0048436384773294},{"date":"2024-10-16T16:00:00.000Z","stockId":7032623231970,"netValue":0.9947315644061416},{"date":"2024-10-15T16:00:00.000Z","stockId":7032623231970,"netValue":0.9974317315938207},{"date":"2024-10-14T16:00:00.000Z","stockId":7032623231970,"netValue":0.995776837036749},{"date":"2024-10-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.0031237691693584},{"date":"2024-10-10T16:00:00.000Z","stockId":7032623231970,"netValue":0.995148283037562},{"date":"2024-10-09T16:00:00.000Z","stockId":7032623231970,"netValue":1.002024489687996},{"date":"2024-10-08T16:00:00.000Z","stockId":7032623231970,"netValue":0.9966109574070603},{"date":"2024-10-07T16:00:00.000Z","stockId":7032623231970,"netValue":1.0195260965323107},{"date":"2024-09-25T16:00:00.000Z","stockId":7032623231970,"netValue":0.9842916274094144},{"date":"2024-09-24T16:00:00.000Z","stockId":7032623231970,"netValue":0.9740477216198081},{"date":"2024-09-23T16:00:00.000Z","stockId":7032623231970,"netValue":0.972804607625288},{"date":"2024-09-22T16:00:00.000Z","stockId":7032623231970,"netValue":0.9631035395520042},{"date":"2024-09-19T16:00:00.000Z","stockId":7032623231970,"netValue":0.9625730271457063},{"date":"2024-09-18T16:00:00.000Z","stockId":7032623231970,"netValue":0.9627029478018827},{"date":"2024-09-17T16:00:00.000Z","stockId":7032623231970,"netValue":0.9585283176819628},{"date":"2024-09-10T16:00:00.000Z","stockId":7032623231970,"netValue":0.9555360070812429},{"date":"2024-09-09T16:00:00.000Z","stockId":7032623231970,"netValue":0.9562769224922572},{"date":"2024-09-08T16:00:00.000Z","stockId":7032623231970,"netValue":0.9556453808530738},{"date":"2024-09-05T16:00:00.000Z","stockId":7032623231970,"netValue":0.9589148573560446},{"date":"2024-09-04T16:00:00.000Z","stockId":7032623231970,"netValue":0.9619057346208295},{"date":"2024-09-03T16:00:00.000Z","stockId":7032623231970,"netValue":0.9622483536167197},{"date":"2024-09-02T16:00:00.000Z","stockId":7032623231970,"netValue":0.9657030696088724},{"date":"2024-09-01T16:00:00.000Z","stockId":7032623231970,"netValue":0.9663275709132018},{"date":"2024-08-29T16:00:00.000Z","stockId":7032623231970,"netValue":0.9690601471078739},{"date":"2024-08-28T16:00:00.000Z","stockId":7032623231970,"netValue":0.9670881032339447},{"date":"2024-08-27T16:00:00.000Z","stockId":7032623231970,"netValue":0.9671098559228639},{"date":"2024-08-26T16:00:00.000Z","stockId":7032623231970,"netValue":0.9685407135460695},{"date":"2024-08-25T16:00:00.000Z","stockId":7032623231970,"netValue":0.9688220738414024},{"date":"2024-08-22T16:00:00.000Z","stockId":7032623231970,"netValue":0.9684865143723387},{"date":"2024-08-21T16:00:00.000Z","stockId":7032623231970,"netValue":0.9673324782041295},{"date":"2024-08-20T16:00:00.000Z","stockId":7032623231970,"netValue":0.9682735796478461},{"date":"2024-08-19T16:00:00.000Z","stockId":7032623231970,"netValue":0.9688038281045468},{"date":"2024-08-18T16:00:00.000Z","stockId":7032623231970,"netValue":0.9711249563470834},{"date":"2024-08-15T16:00:00.000Z","stockId":7032623231970,"netValue":0.9694050286671329},{"date":"2024-08-14T16:00:00.000Z","stockId":7032623231970,"netValue":0.9676607750844397},{"date":"2024-08-13T16:00:00.000Z","stockId":7032623231970,"netValue":0.9656349047583025},{"date":"2024-08-12T16:00:00.000Z","stockId":7032623231970,"netValue":0.9672340852923473},{"date":"2024-08-11T16:00:00.000Z","stockId":7032623231970,"netValue":0.9651083290282066},{"date":"2024-08-07T16:00:00.000Z","stockId":7032623231970,"netValue":0.96447979471837},{"date":"2024-08-06T16:00:00.000Z","stockId":7032623231970,"netValue":0.9640759314869204},{"date":"2024-08-05T16:00:00.000Z","stockId":7032623231970,"netValue":0.9624176703527587},{"date":"2024-08-04T16:00:00.000Z","stockId":7032623231970,"netValue":0.9586695908290405},{"date":"2024-08-01T16:00:00.000Z","stockId":7032623231970,"netValue":0.9690939329271088},{"date":"2024-07-31T16:00:00.000Z","stockId":7032623231970,"netValue":0.9750029401441075},{"date":"2024-07-30T16:00:00.000Z","stockId":7032623231970,"netValue":0.9771876465348944},{"date":"2024-07-29T16:00:00.000Z","stockId":7032623231970,"netValue":0.9674273728421108},{"date":"2024-07-28T16:00:00.000Z","stockId":7032623231970,"netValue":0.9700475459551383},{"date":"2024-07-25T16:00:00.000Z","stockId":7032623231970,"netValue":0.9693780476980329},{"date":"2024-07-24T16:00:00.000Z","stockId":7032623231970,"netValue":0.9657660240575718},{"date":"2024-07-23T16:00:00.000Z","stockId":7032623231970,"netValue":0.9708562403968509},{"date":"2024-07-22T16:00:00.000Z","stockId":7032623231970,"netValue":0.9745429043930887},{"date":"2024-07-21T16:00:00.000Z","stockId":7032623231970,"netValue":0.9806635702170915},{"date":"2024-07-18T16:00:00.000Z","stockId":7032623231970,"netValue":0.981221955995645},{"date":"2024-07-17T16:00:00.000Z","stockId":7032623231970,"netValue":0.9844972447128387},{"date":"2024-07-16T16:00:00.000Z","stockId":7032623231970,"netValue":0.9841136874291363},{"date":"2024-07-15T16:00:00.000Z","stockId":7032623231970,"netValue":0.9883862512113251},{"date":"2024-07-14T16:00:00.000Z","stockId":7032623231970,"netValue":0.9872418458857642},{"date":"2024-07-11T16:00:00.000Z","stockId":7032623231970,"netValue":0.9881660526918643},{"date":"2024-07-10T16:00:00.000Z","stockId":7032623231970,"netValue":0.9880331883270161},{"date":"2024-07-09T16:00:00.000Z","stockId":7032623231970,"netValue":0.9839541402370804},{"date":"2024-07-08T16:00:00.000Z","stockId":7032623231970,"netValue":0.9846876929729003},{"date":"2024-07-07T16:00:00.000Z","stockId":7032623231970,"netValue":0.9798284857163426},{"date":"2024-07-04T16:00:00.000Z","stockId":7032623231970,"netValue":0.9834643393574781},{"date":"2024-07-03T16:00:00.000Z","stockId":7032623231970,"netValue":0.9825370683986117},{"date":"2024-07-02T16:00:00.000Z","stockId":7032623231970,"netValue":0.984155999531977},{"date":"2024-07-01T16:00:00.000Z","stockId":7032623231970,"netValue":0.9849541899590184},{"date":"2024-06-30T16:00:00.000Z","stockId":7032623231970,"netValue":0.9868513567512245},{"date":"2024-06-29T16:00:00.000Z","stockId":7032623231970,"netValue":0.9840564500796647},{"date":"2024-06-27T16:00:00.000Z","stockId":7032623231970,"netValue":0.9840990681075968},{"date":"2024-06-26T16:00:00.000Z","stockId":7032623231970,"netValue":0.9806085838620043},{"date":"2024-06-25T16:00:00.000Z","stockId":7032623231970,"netValue":0.9851367784982048},{"date":"2024-06-24T16:00:00.000Z","stockId":7032623231970,"netValue":0.9805379428150263},{"date":"2024-06-23T16:00:00.000Z","stockId":7032623231970,"netValue":0.9799217419395351},{"date":"2024-06-20T16:00:00.000Z","stockId":7032623231970,"netValue":0.9862483036515843},{"date":"2024-06-19T16:00:00.000Z","stockId":7032623231970,"netValue":0.987965364690611},{"date":"2024-06-18T16:00:00.000Z","stockId":7032623231970,"netValue":0.9911746156993813},{"date":"2024-06-17T16:00:00.000Z","stockId":7032623231970,"netValue":0.9924241956247698},{"date":"2024-06-16T16:00:00.000Z","stockId":7032623231970,"netValue":0.9902873249456314},{"date":"2024-06-13T16:00:00.000Z","stockId":7032623231970,"netValue":0.9919290706402365},{"date":"2024-06-12T16:00:00.000Z","stockId":7032623231970,"netValue":0.9904119988317047},{"date":"2024-06-11T16:00:00.000Z","stockId":7032623231970,"netValue":0.9924706202358007},{"date":"2024-06-10T16:00:00.000Z","stockId":7032623231970,"netValue":0.9902827914985373},{"date":"2024-06-04T16:00:00.000Z","stockId":7032623231970,"netValue":0.9920177283255257},{"date":"2024-06-03T16:00:00.000Z","stockId":7032623231970,"netValue":0.9948407209219761},{"date":"2024-06-02T16:00:00.000Z","stockId":7032623231970,"netValue":0.9922446356552994},{"date":"2024-05-30T16:00:00.000Z","stockId":7032623231970,"netValue":0.9924083010992665},{"date":"2024-05-29T16:00:00.000Z","stockId":7032623231970,"netValue":0.9918979038105422},{"date":"2024-05-28T16:00:00.000Z","stockId":7032623231970,"netValue":0.9954511570170236},{"date":"2024-05-27T16:00:00.000Z","stockId":7032623231970,"netValue":0.9963499105337624},{"date":"2024-05-26T16:00:00.000Z","stockId":7032623231970,"netValue":0.9985972118795652},{"date":"2024-05-23T16:00:00.000Z","stockId":7032623231970,"netValue":0.993841378993324},{"date":"2024-05-22T16:00:00.000Z","stockId":7032623231970,"netValue":0.9971532133926979},{"date":"2024-05-21T16:00:00.000Z","stockId":7032623231970,"netValue":1.002750933216658},{"date":"2024-05-20T16:00:00.000Z","stockId":7032623231970,"netValue":1.0038414514119163},{"date":"2024-05-19T16:00:00.000Z","stockId":7032623231970,"netValue":1.0062844516953056},{"date":"2024-05-16T16:00:00.000Z","stockId":7032623231970,"netValue":1.0027057277904179},{"date":"2024-05-15T16:00:00.000Z","stockId":7032623231970,"netValue":1.0002529580937078},{"date":"2024-05-14T16:00:00.000Z","stockId":7032623231970,"netValue":0.9995551846524675},{"date":"2024-05-13T16:00:00.000Z","stockId":7032623231970,"netValue":1.0006084079130204},{"date":"2024-05-12T16:00:00.000Z","stockId":7032623231970,"netValue":0.9999123708416521},{"date":"2024-05-09T16:00:00.000Z","stockId":7032623231970,"netValue":1.0002529443152628},{"date":"2024-05-08T16:00:00.000Z","stockId":7032623231970,"netValue":0.9992968277447744},{"date":"2024-04-24T16:00:00.000Z","stockId":7032623231970,"netValue":0.9791529430821738},{"date":"2024-04-17T16:00:00.000Z","stockId":7032623231970,"netValue":0.9815819504695297},{"date":"2024-04-16T16:00:00.000Z","stockId":7032623231970,"netValue":0.9806561852706241},{"date":"2024-04-15T16:00:00.000Z","stockId":7032623231970,"netValue":0.974427391072168},{"date":"2024-04-14T16:00:00.000Z","stockId":7032623231970,"netValue":0.9821743921645006},{"date":"2024-04-11T16:00:00.000Z","stockId":7032623231970,"netValue":0.9812595788134691},{"date":"2024-04-10T16:00:00.000Z","stockId":7032623231970,"netValue":0.9809833608866516},{"date":"2024-04-09T16:00:00.000Z","stockId":7032623231970,"netValue":0.9794883944697181},{"date":"2024-04-08T16:00:00.000Z","stockId":7032623231970,"netValue":0.9817574067735892},{"date":"2024-04-07T16:00:00.000Z","stockId":7032623231970,"netValue":0.9804571342122032},{"date":"2024-03-31T16:00:00.000Z","stockId":7032623231970,"netValue":0.983055688617074},{"date":"2024-03-28T16:00:00.000Z","stockId":7032623231970,"netValue":0.9782199683376178},{"date":"2024-03-27T16:00:00.000Z","stockId":7032623231970,"netValue":0.9744912245075165},{"date":"2024-03-26T16:00:00.000Z","stockId":7032623231970,"netValue":0.9710400725688648},{"date":"2024-03-25T16:00:00.000Z","stockId":7032623231970,"netValue":0.9757029984266352},{"date":"2024-03-24T16:00:00.000Z","stockId":7032623231970,"netValue":0.9766769004263269},{"date":"2024-03-21T16:00:00.000Z","stockId":7032623231970,"netValue":0.979931021092343},{"date":"2024-03-20T16:00:00.000Z","stockId":7032623231970,"netValue":0.9824398102900558},{"date":"2024-03-19T16:00:00.000Z","stockId":7032623231970,"netValue":0.9813494411600716},{"date":"2024-03-18T16:00:00.000Z","stockId":7032623231970,"netValue":0.9791869938828872},{"date":"2024-03-17T16:00:00.000Z","stockId":7032623231970,"netValue":0.9802753796428594},{"date":"2024-03-14T16:00:00.000Z","stockId":7032623231970,"netValue":0.9764050632911387},{"date":"2024-03-13T16:00:00.000Z","stockId":7032623231970,"netValue":0.9753924050632907},{"date":"2024-03-12T16:00:00.000Z","stockId":7032623231970,"netValue":0.9756962025316452},{"date":"2024-03-11T16:00:00.000Z","stockId":7032623231970,"netValue":0.9762025316455692},{"date":"2024-03-10T16:00:00.000Z","stockId":7032623231970,"netValue":0.9774177215189869},{"date":"2024-03-07T16:00:00.000Z","stockId":7032623231970,"netValue":0.9773164556962021},{"date":"2024-03-06T16:00:00.000Z","stockId":7032623231970,"netValue":0.9749873417721515},{"date":"2024-03-05T16:00:00.000Z","stockId":7032623231970,"netValue":0.9747848101265819},{"date":"2024-03-04T16:00:00.000Z","stockId":7032623231970,"netValue":0.9738734177215186},{"date":"2024-03-03T16:00:00.000Z","stockId":7032623231970,"netValue":0.9744810126582275},{"date":"2024-02-29T16:00:00.000Z","stockId":7032623231970,"netValue":0.974177215189873},{"date":"2024-02-28T16:00:00.000Z","stockId":7032623231970,"netValue":0.9722531645569616},{"date":"2024-02-27T16:00:00.000Z","stockId":7032623231970,"netValue":0.9688101265822779},{"date":"2024-02-26T16:00:00.000Z","stockId":7032623231970,"netValue":0.9732658227848096},{"date":"2024-02-25T16:00:00.000Z","stockId":7032623231970,"netValue":0.9708354430379742},{"date":"2024-02-22T16:00:00.000Z","stockId":7032623231970,"netValue":0.9715443037974679},{"date":"2024-02-21T16:00:00.000Z","stockId":7032623231970,"netValue":0.9708354430379742},{"date":"2024-02-20T16:00:00.000Z","stockId":7032623231970,"netValue":0.9687088607594931},{"date":"2024-02-19T16:00:00.000Z","stockId":7032623231970,"netValue":0.9670886075949362},{"date":"2024-02-18T16:00:00.000Z","stockId":7032623231970,"netValue":0.9649620253164551},{"date":"2024-02-05T16:00:00.000Z","stockId":7032623231970,"netValue":0.9563544303797463},{"date":"2024-02-04T16:00:00.000Z","stockId":7032623231970,"netValue":0.950177215189873},{"date":"2024-02-01T16:00:00.000Z","stockId":7032623231970,"netValue":0.9535189873417717},{"date":"2024-01-31T16:00:00.000Z","stockId":7032623231970,"netValue":0.9552405063291135},{"date":"2024-01-30T16:00:00.000Z","stockId":7032623231970,"netValue":0.9558481012658223},{"date":"2024-01-29T16:00:00.000Z","stockId":7032623231970,"netValue":0.9584810126582274},{"date":"2024-01-28T16:00:00.000Z","stockId":7032623231970,"netValue":0.9610126582278475},{"date":"2024-01-25T16:00:00.000Z","stockId":7032623231970,"netValue":0.9623291139240502},{"date":"2024-01-24T16:00:00.000Z","stockId":7032623231970,"netValue":0.9619240506329109},{"date":"2024-01-23T16:00:00.000Z","stockId":7032623231970,"netValue":0.9559493670886072},{"date":"2024-01-22T16:00:00.000Z","stockId":7032623231970,"netValue":0.9538227848101262},{"date":"2024-01-21T16:00:00.000Z","stockId":7032623231970,"netValue":0.9525063291139236},{"date":"2024-01-18T16:00:00.000Z","stockId":7032623231970,"netValue":0.9585822784810123},{"date":"2024-01-17T16:00:00.000Z","stockId":7032623231970,"netValue":0.9590886075949364},{"date":"2024-01-16T16:00:00.000Z","stockId":7032623231970,"netValue":0.9596962025316452},{"date":"2024-01-15T16:00:00.000Z","stockId":7032623231970,"netValue":0.9646582278481008},{"date":"2024-01-14T16:00:00.000Z","stockId":7032623231970,"netValue":0.9652658227848098},{"date":"2024-01-11T16:00:00.000Z","stockId":7032623231970,"netValue":0.9646582278481008},{"date":"2024-01-10T16:00:00.000Z","stockId":7032623231970,"netValue":0.9641518987341768},{"date":"2024-01-09T16:00:00.000Z","stockId":7032623231970,"netValue":0.9627341772151895},{"date":"2024-01-08T16:00:00.000Z","stockId":7032623231970,"netValue":0.9634430379746832},{"date":"2024-01-07T16:00:00.000Z","stockId":7032623231970,"netValue":0.9623291139240503},{"date":"2024-01-04T16:00:00.000Z","stockId":7032623231970,"netValue":0.9652658227848098},{"date":"2024-01-03T16:00:00.000Z","stockId":7032623231970,"netValue":0.9665822784810123},{"date":"2024-01-02T16:00:00.000Z","stockId":7032623231970,"netValue":0.9676962025316452},{"date":"2024-01-01T16:00:00.000Z","stockId":7032623231970,"netValue":0.9683037974683542},{"date":"2023-12-30T16:00:00.000Z","stockId":7032623231970,"netValue":0.9681012658227844},{"date":"2023-12-26T16:00:00.000Z","stockId":7032623231970,"netValue":0.9636455696202529},{"date":"2023-12-25T16:00:00.000Z","stockId":7032623231970,"netValue":0.9611139240506327},{"date":"2023-12-24T16:00:00.000Z","stockId":7032623231970,"netValue":0.9628354430379744},{"date":"2023-12-21T16:00:00.000Z","stockId":7032623231970,"netValue":0.9622278481012656},{"date":"2023-12-20T16:00:00.000Z","stockId":7032623231970,"netValue":0.9634430379746834},{"date":"2023-12-19T16:00:00.000Z","stockId":7032623231970,"netValue":0.9627341772151897},{"date":"2023-12-18T16:00:00.000Z","stockId":7032623231970,"netValue":0.9646582278481011},{"date":"2023-12-17T16:00:00.000Z","stockId":7032623231970,"netValue":0.9643544303797468},{"date":"2023-12-14T16:00:00.000Z","stockId":7032623231970,"netValue":0.9663797468354429},{"date":"2023-12-13T16:00:00.000Z","stockId":7032623231970,"netValue":0.9676962025316455},{"date":"2023-12-12T16:00:00.000Z","stockId":7032623231970,"netValue":0.9674936708860759},{"date":"2023-12-11T16:00:00.000Z","stockId":7032623231970,"netValue":0.9698227848101264},{"date":"2023-12-10T16:00:00.000Z","stockId":7032623231970,"netValue":0.9697215189873416},{"date":"2023-12-07T16:00:00.000Z","stockId":7032623231970,"netValue":0.9675949367088607},{"date":"2023-12-06T16:00:00.000Z","stockId":7032623231970,"netValue":0.9671898734177213},{"date":"2023-12-05T16:00:00.000Z","stockId":7032623231970,"netValue":0.9674936708860759},{"date":"2023-12-04T16:00:00.000Z","stockId":7032623231970,"netValue":0.9662784810126581},{"date":"2023-12-03T16:00:00.000Z","stockId":7032623231970,"netValue":0.9709367088607593},{"date":"2023-11-30T16:00:00.000Z","stockId":7032623231970,"netValue":0.9720506329113923},{"date":"2023-11-29T16:00:00.000Z","stockId":7032623231970,"netValue":0.9715443037974683},{"date":"2023-11-28T16:00:00.000Z","stockId":7032623231970,"netValue":0.9725569620253164},{"date":"2023-11-27T16:00:00.000Z","stockId":7032623231970,"netValue":0.9735696202531644},{"date":"2023-11-26T16:00:00.000Z","stockId":7032623231970,"netValue":0.9723544303797468},{"date":"2023-11-23T16:00:00.000Z","stockId":7032623231970,"netValue":0.9719493670886075},{"date":"2023-11-22T16:00:00.000Z","stockId":7032623231970,"netValue":0.9744810126582277},{"date":"2023-11-21T16:00:00.000Z","stockId":7032623231970,"netValue":0.9729620253164555},{"date":"2023-11-20T16:00:00.000Z","stockId":7032623231970,"netValue":0.9768101265822784},{"date":"2023-11-19T16:00:00.000Z","stockId":7032623231970,"netValue":0.9776202531645568},{"date":"2023-11-16T16:00:00.000Z","stockId":7032623231970,"netValue":0.9762025316455695},{"date":"2023-11-15T16:00:00.000Z","stockId":7032623231970,"netValue":0.9763037974683543},{"date":"2023-11-14T16:00:00.000Z","stockId":7032623231970,"netValue":0.9792405063291137},{"date":"2023-11-13T16:00:00.000Z","stockId":7032623231970,"netValue":0.9767088607594936},{"date":"2023-11-12T16:00:00.000Z","stockId":7032623231970,"netValue":0.9755949367088607},{"date":"2023-11-09T16:00:00.000Z","stockId":7032623231970,"netValue":0.9751898734177213},{"date":"2023-11-08T16:00:00.000Z","stockId":7032623231970,"netValue":0.9773164556962023},{"date":"2023-11-07T16:00:00.000Z","stockId":7032623231970,"netValue":0.9781265822784808},{"date":"2023-11-06T16:00:00.000Z","stockId":7032623231970,"netValue":0.9786329113924049},{"date":"2023-11-05T16:00:00.000Z","stockId":7032623231970,"netValue":0.9789367088607593},{"date":"2023-11-02T16:00:00.000Z","stockId":7032623231970,"netValue":0.974278481012658},{"date":"2023-11-01T16:00:00.000Z","stockId":7032623231970,"netValue":0.9710379746835442},{"date":"2023-10-31T16:00:00.000Z","stockId":7032623231970,"netValue":0.9726582278481013},{"date":"2023-10-30T16:00:00.000Z","stockId":7032623231970,"netValue":0.974379746835443},{"date":"2023-10-29T16:00:00.000Z","stockId":7032623231970,"netValue":0.9769113924050633},{"date":"2023-10-26T16:00:00.000Z","stockId":7032623231970,"netValue":0.9734683544303797},{"date":"2023-10-25T16:00:00.000Z","stockId":7032623231970,"netValue":0.9672911392405064},{"date":"2023-10-24T16:00:00.000Z","stockId":7032623231970,"netValue":0.9664810126582278},{"date":"2023-10-23T16:00:00.000Z","stockId":7032623231970,"netValue":0.9649620253164555},{"date":"2023-10-22T16:00:00.000Z","stockId":7032623231970,"netValue":0.9613164556962024},{"date":"2023-10-19T16:00:00.000Z","stockId":7032623231970,"netValue":0.96526582278481},{"date":"2023-10-18T16:00:00.000Z","stockId":7032623231970,"netValue":0.9682025316455695},{"date":"2023-10-17T16:00:00.000Z","stockId":7032623231970,"netValue":0.9729620253164555},{"date":"2023-10-16T16:00:00.000Z","stockId":7032623231970,"netValue":0.9761012658227847},{"date":"2023-10-15T16:00:00.000Z","stockId":7032623231970,"netValue":0.9763037974683543},{"date":"2023-10-12T16:00:00.000Z","stockId":7032623231970,"netValue":0.9782278481012656},{"date":"2023-10-11T16:00:00.000Z","stockId":7032623231970,"netValue":0.9804556962025315},{"date":"2023-10-10T16:00:00.000Z","stockId":7032623231970,"netValue":0.9789367088607593},{"date":"2023-10-09T16:00:00.000Z","stockId":7032623231970,"netValue":0.9782278481012656},{"date":"2023-10-08T16:00:00.000Z","stockId":7032623231970,"netValue":0.9803544303797467},{"date":"2023-09-27T16:00:00.000Z","stockId":7032623231970,"netValue":0.9814683544303795},{"date":"2023-09-26T16:00:00.000Z","stockId":7032623231970,"netValue":0.9808607594936708},{"date":"2023-09-25T16:00:00.000Z","stockId":7032623231970,"netValue":0.9804556962025315},{"date":"2023-09-24T16:00:00.000Z","stockId":7032623231970,"netValue":0.9821772151898732},{"date":"2023-09-21T16:00:00.000Z","stockId":7032623231970,"netValue":0.9835949367088607},{"date":"2023-09-20T16:00:00.000Z","stockId":7032623231970,"netValue":0.9801518987341771},{"date":"2023-09-19T16:00:00.000Z","stockId":7032623231970,"netValue":0.9823797468354428},{"date":"2023-09-18T16:00:00.000Z","stockId":7032623231970,"netValue":0.983392405063291},{"date":"2023-09-17T16:00:00.000Z","stockId":7032623231970,"netValue":0.9837974683544303},{"date":"2023-09-14T16:00:00.000Z","stockId":7032623231970,"netValue":0.9839999999999999},{"date":"2023-09-13T16:00:00.000Z","stockId":7032623231970,"netValue":0.9841012658227847},{"date":"2023-09-12T16:00:00.000Z","stockId":7032623231970,"netValue":0.9837974683544303},{"date":"2023-09-11T16:00:00.000Z","stockId":7032623231970,"netValue":0.9856202531645568},{"date":"2023-09-10T16:00:00.000Z","stockId":7032623231970,"netValue":0.98653164556962},{"date":"2023-09-07T16:00:00.000Z","stockId":7032623231970,"netValue":0.9846075949367088},{"date":"2023-09-06T16:00:00.000Z","stockId":7032623231970,"netValue":0.9849113924050632},{"date":"2023-09-05T16:00:00.000Z","stockId":7032623231970,"netValue":0.98926582278481},{"date":"2023-09-04T16:00:00.000Z","stockId":7032623231970,"netValue":0.9899746835443036},{"date":"2023-09-03T16:00:00.000Z","stockId":7032623231970,"netValue":0.9918987341772151},{"date":"2023-08-31T16:00:00.000Z","stockId":7032623231970,"netValue":0.9891645569620252},{"date":"2023-08-30T16:00:00.000Z","stockId":7032623231970,"netValue":0.9886582278481011},{"date":"2023-08-29T16:00:00.000Z","stockId":7032623231970,"netValue":0.9900759493670884},{"date":"2023-08-28T16:00:00.000Z","stockId":7032623231970,"netValue":0.9891645569620252},{"date":"2023-08-27T16:00:00.000Z","stockId":7032623231970,"netValue":0.9842025316455695},{"date":"2023-08-24T16:00:00.000Z","stockId":7032623231970,"netValue":0.9820759493670884},{"date":"2023-08-23T16:00:00.000Z","stockId":7032623231970,"netValue":0.985012658227848},{"date":"2023-08-22T16:00:00.000Z","stockId":7032623231970,"netValue":0.983392405063291},{"date":"2023-08-21T16:00:00.000Z","stockId":7032623231970,"netValue":0.9868354430379745},{"date":"2023-08-20T16:00:00.000Z","stockId":7032623231970,"netValue":0.9852151898734176},{"date":"2023-08-17T16:00:00.000Z","stockId":7032623231970,"netValue":0.9873417721518986},{"date":"2023-08-16T16:00:00.000Z","stockId":7032623231970,"netValue":0.9907848101265821},{"date":"2023-08-15T16:00:00.000Z","stockId":7032623231970,"netValue":0.98926582278481},{"date":"2023-08-14T16:00:00.000Z","stockId":7032623231970,"netValue":0.991392405063291},{"date":"2023-08-13T16:00:00.000Z","stockId":7032623231970,"netValue":0.9919999999999999},{"date":"2023-08-10T16:00:00.000Z","stockId":7032623231970,"netValue":0.9927088607594935},{"date":"2023-08-09T16:00:00.000Z","stockId":7032623231970,"netValue":0.9970632911392404},{"date":"2023-08-08T16:00:00.000Z","stockId":7032623231970,"netValue":0.9965569620253163},{"date":"2023-08-07T16:00:00.000Z","stockId":7032623231970,"netValue":0.9979746835443037},{"date":"2023-08-06T16:00:00.000Z","stockId":7032623231970,"netValue":0.9984810126582276},{"date":"2023-08-03T16:00:00.000Z","stockId":7032623231970,"netValue":1}]}