window.pageData = {"manager":{"_id":7032311234150,"name":"陈文凯","gender":"m","educationCode":"001002","resume":"陈文凯，上海交通大学金融专业硕士。曾担任中金公司食品饮料分析师。2019年12月加入华泰柏瑞基金，历任研究部研究员、高级研究员、基金经理助理。2023年8月2日起任华泰柏瑞质量精选混合型证券投资基金的基金经理。2024年6月21日起任华泰柏瑞质量成长混合型证券投资基金的基金经理。","tickerId":32311234150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912334","exchange":"fm","cnInfoCode":"db20912334","followedNum":0,"currency":"CNY","workingDate":"2023-07-31T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"cwk","fundCompany":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7032311234150,"type":"fmp","fm_p_r_d":"2026-04-15T16:00:00.000Z","fm_cagr_p_r_fs":0.5107348512802345,"fm_p_r_m1":0.22201984380255335,"fm_p_r_m3":0.48335041465210016,"fm_cagr_p_r_fs_m":0.08026583572191959,"fm_cagr_p_r_fs_r_c":1734,"fm_cagr_p_r_fs_rp":0.021350259665320254,"fm_p_r_m1_m":0.0019461471409906173,"fm_p_r_m1_r_c":1696,"fm_p_r_m1_rp":0.0029498525073746312,"fm_p_r_m3_m":0.005896330227207924,"fm_p_r_m3_r_c":1649,"fm_p_r_m3_rp":0,"fm_p_r_fys_m":0.0404173123299566,"fm_p_r_fys_r_c":1640,"fm_p_r_fys_rp":0.0006101281269066504,"fm_p_r_m6":0.8855974062109429,"fm_p_r_m6_m":0.05139426544893644,"fm_p_r_m6_r_c":1584,"fm_p_r_m6_rp":0.0006317119393556538,"fm_p_r_y1":3.064723516423986,"fm_p_r_y1_m":0.29181834187092237,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.2502890173410405,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.017919075144508672,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.031791907514450865,"fm_p_r_fys":0.4994111058796409},"fmi":{"stockId":7032311234150,"type":"fmi","fm_my":2.7,"fm_d":{"3000000010415":"本基金的基金经理","3000000008528":"本基金的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":2868974717.9566,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2868974717.9566,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":2868974717.9566,"fm_q_as":0,"fm_r_f_cagr":0.9831,"fm_r_fd":3000000008528,"fm_r_ftp":2.4765}},"topTenManagedFundList":[{"_id":3000000011452,"name":"华泰柏瑞质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"011452","tickerId":11452,"shortName":"华泰柏瑞质量成长混合C","__csrcFundId":7210,"lastUpdated":"2025-01-08T23:14:23.100Z","exchange":"jj","followedNum":5,"inceptionDate":"2021-02-18T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzlczhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000011452,"type":"f_as","f_tas":1738572213.6392,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000008528,"__csrcFundId":7210,"stockCode":"008528","name":"华泰柏瑞质量成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":8528,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:18.422Z","status":"normal","exchange":"jj","inceptionDate":"2020-03-17T16:00:00.000Z","shortName":"华泰柏瑞质量成长混合A","followedNum":24,"fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞质量成长混合","setUpDate":"2020-03-17T16:00:00.000Z","setUpAssetScale":1496246091.9,"setUpShares":1496246091.9,"pinyin":"htbrzlczhhxzqtzjj","hotMetrics":{"stockId":3000000008528,"type":"f_as","f_tas":533822688.7848,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010415,"__csrcFundId":8914,"stockCode":"010415","shortName":"华泰柏瑞质量精选混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10415,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:52.187Z","status":"normal","name":"华泰柏瑞质量精选混合型证券投资基金","exchange":"jj","followedNum":7,"inceptionDate":"2021-03-30T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞质量精选混合A/C","setUpDate":"2021-03-30T16:00:00.000Z","setUpAssetScale":430132918.49,"setUpShares":430132918.49,"pinyin":"htbrzljxhhxzqtzjj","hotMetrics":{"stockId":3000000010415,"type":"f_as","f_tas":343302074.4021,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000010416,"name":"华泰柏瑞质量精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010416","tickerId":10416,"shortName":"华泰柏瑞质量精选混合C","__csrcFundId":8914,"lastUpdated":"2025-01-04T00:32:06.498Z","inceptionDate":"2021-03-30T16:00:00.000Z","exchange":"jj","followedNum":7,"fundCollectionId":4000050440000,"currency":"CNY","status":"normal","setUpDate":"2021-03-30T16:00:00.000Z","setUpAssetScale":9350293.27,"setUpShares":9350293.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrzljxhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000010416,"type":"f_as","f_tas":253277741.13050002,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.016,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-31T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-30T16:00:00.000Z","value":-0.0449,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2026-03-29T16:00:00.000Z","value":-0.008,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-26T16:00:00.000Z","value":-0.0212,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-26T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2026-03-25T16:00:00.000Z","value":-0.0191,"startDate":"2026-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0168,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-03-22T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-17T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-16T16:00:00.000Z","value":-0.074,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.074},{"date":"2026-03-15T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-12T16:00:00.000Z","value":-0.0248,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-11T16:00:00.000Z","value":-0.0219,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-03-10T16:00:00.000Z","value":-0.0141,"startDate":"2026-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2026-03-05T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-03-04T16:00:00.000Z","value":-0.0306,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-03T16:00:00.000Z","value":-0.0385,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2026-03-02T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0644,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-04T16:00:00.000Z","value":-0.0561,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2026-02-03T16:00:00.000Z","value":-0.0163,"startDate":"2026-02-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0266,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-22T16:00:00.000Z","value":-0.0414,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-20T16:00:00.000Z","value":-0.0421,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-19T16:00:00.000Z","value":-0.0584,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-15T16:00:00.000Z","value":-0.0274,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-14T16:00:00.000Z","value":-0.0384,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-13T16:00:00.000Z","value":-0.0637,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-12T16:00:00.000Z","value":-0.0774,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0774},{"date":"2026-01-11T16:00:00.000Z","value":-0.0435,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-01-11T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2026-01-08T16:00:00.000Z","value":-0.0291,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-01-07T16:00:00.000Z","value":-0.032,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-01-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-01-05T16:00:00.000Z","value":-0.0367,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-01-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-12-30T16:00:00.000Z","value":-0.0378,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2025-12-29T16:00:00.000Z","value":-0.015,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-12-28T16:00:00.000Z","value":-0.0138,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-12-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-17T16:00:00.000Z","value":-0.0268,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-15T16:00:00.000Z","value":-0.0696,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-14T16:00:00.000Z","value":-0.0417,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2025-12-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-10T16:00:00.000Z","value":-0.0248,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.063,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-12-03T16:00:00.000Z","value":-0.08,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-12-02T16:00:00.000Z","value":-0.0881,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-12-01T16:00:00.000Z","value":-0.0947,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-11-30T16:00:00.000Z","value":-0.0923,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-11-27T16:00:00.000Z","value":-0.0986,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-11-26T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-11-25T16:00:00.000Z","value":-0.088,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-11-24T16:00:00.000Z","value":-0.1304,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-11-23T16:00:00.000Z","value":-0.1725,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1725},{"date":"2025-11-20T16:00:00.000Z","value":-0.1639,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1639},{"date":"2025-11-19T16:00:00.000Z","value":-0.1028,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-18T16:00:00.000Z","value":-0.1073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-17T16:00:00.000Z","value":-0.1157,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-16T16:00:00.000Z","value":-0.1178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-13T16:00:00.000Z","value":-0.1235,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2025-11-12T16:00:00.000Z","value":-0.0839,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-11T16:00:00.000Z","value":-0.081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-10T16:00:00.000Z","value":-0.0866,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-09T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-06T16:00:00.000Z","value":-0.0644,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-05T16:00:00.000Z","value":-0.056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-04T16:00:00.000Z","value":-0.099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-03T16:00:00.000Z","value":-0.0994,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-11-02T16:00:00.000Z","value":-0.0911,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-30T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2025-10-29T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0321,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2025-10-22T16:00:00.000Z","value":-0.0885,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2025-10-21T16:00:00.000Z","value":-0.0631,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2025-10-20T16:00:00.000Z","value":-0.0682,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2025-10-19T16:00:00.000Z","value":-0.136,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2025-10-16T16:00:00.000Z","value":-0.171,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2025-10-15T16:00:00.000Z","value":-0.1367,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-10-14T16:00:00.000Z","value":-0.1409,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-10-13T16:00:00.000Z","value":-0.1638,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1638},{"date":"2025-10-12T16:00:00.000Z","value":-0.115,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2025-10-09T16:00:00.000Z","value":-0.0983,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2025-10-08T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2025-09-29T16:00:00.000Z","value":-0.0572,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-09-28T16:00:00.000Z","value":-0.037,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-09-25T16:00:00.000Z","value":-0.0576,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-09-24T16:00:00.000Z","value":-0.0217,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-23T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2025-09-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0099,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-09-16T16:00:00.000Z","value":-0.024,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-09-15T16:00:00.000Z","value":-0.0328,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-09-14T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2025-09-11T16:00:00.000Z","value":-0.027,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0944,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-09-08T16:00:00.000Z","value":-0.1382,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2025-09-07T16:00:00.000Z","value":-0.1232,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-09-04T16:00:00.000Z","value":-0.0657,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-09-03T16:00:00.000Z","value":-0.1324,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1324},{"date":"2025-09-02T16:00:00.000Z","value":-0.0347,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-09-01T16:00:00.000Z","value":-0.0652,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0652},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0311,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-08-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.041,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-08-13T16:00:00.000Z","value":-0.0407,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.011,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-08-06T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-08-05T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-08-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-08-03T16:00:00.000Z","value":-0.0256,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-31T16:00:00.000Z","value":-0.0262,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-07-30T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-07-29T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0176,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-23T16:00:00.000Z","value":-0.0251,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-07-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-07-21T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-07-20T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-07-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0121,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-24T16:00:00.000Z","value":-0.0208,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-23T16:00:00.000Z","value":-0.023,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-22T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-19T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-18T16:00:00.000Z","value":-0.0261,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-16T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-15T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-12T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-11T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-10T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-09T16:00:00.000Z","value":-0.052,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-08T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-05T16:00:00.000Z","value":-0.069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-04T16:00:00.000Z","value":-0.0695,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-03T16:00:00.000Z","value":-0.0876,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-06-02T16:00:00.000Z","value":-0.1138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-29T16:00:00.000Z","value":-0.1223,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-28T16:00:00.000Z","value":-0.1114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-27T16:00:00.000Z","value":-0.125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-26T16:00:00.000Z","value":-0.1376,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-25T16:00:00.000Z","value":-0.1394,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-22T16:00:00.000Z","value":-0.1414,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-21T16:00:00.000Z","value":-0.1292,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-20T16:00:00.000Z","value":-0.128,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-19T16:00:00.000Z","value":-0.1333,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-18T16:00:00.000Z","value":-0.146,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-15T16:00:00.000Z","value":-0.1424,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-14T16:00:00.000Z","value":-0.1464,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-13T16:00:00.000Z","value":-0.1282,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-12T16:00:00.000Z","value":-0.1421,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-11T16:00:00.000Z","value":-0.1322,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-08T16:00:00.000Z","value":-0.1513,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-07T16:00:00.000Z","value":-0.1433,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-06T16:00:00.000Z","value":-0.1625,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-05-05T16:00:00.000Z","value":-0.1589,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-29T16:00:00.000Z","value":-0.1849,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-28T16:00:00.000Z","value":-0.1985,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-27T16:00:00.000Z","value":-0.1958,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-24T16:00:00.000Z","value":-0.1909,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-23T16:00:00.000Z","value":-0.2019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-22T16:00:00.000Z","value":-0.1906,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-21T16:00:00.000Z","value":-0.2194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-20T16:00:00.000Z","value":-0.2188,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-17T16:00:00.000Z","value":-0.2374,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-16T16:00:00.000Z","value":-0.2411,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-15T16:00:00.000Z","value":-0.2442,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-14T16:00:00.000Z","value":-0.2245,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-13T16:00:00.000Z","value":-0.2213,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-10T16:00:00.000Z","value":-0.2286,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-09T16:00:00.000Z","value":-0.2424,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-08T16:00:00.000Z","value":-0.2698,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-07T16:00:00.000Z","value":-0.2843,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2843},{"date":"2025-04-06T16:00:00.000Z","value":-0.2804,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2804},{"date":"2025-04-02T16:00:00.000Z","value":-0.1574,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1574},{"date":"2025-04-01T16:00:00.000Z","value":-0.1278,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-31T16:00:00.000Z","value":-0.1335,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1335},{"date":"2025-03-30T16:00:00.000Z","value":-0.1284,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-03-27T16:00:00.000Z","value":-0.1306,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.1306},{"date":"2025-03-26T16:00:00.000Z","value":-0.1244,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2025-03-25T16:00:00.000Z","value":-0.1162,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-03-24T16:00:00.000Z","value":-0.119,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2025-03-23T16:00:00.000Z","value":-0.0922,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-20T16:00:00.000Z","value":-0.0992,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-19T16:00:00.000Z","value":-0.0761,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-18T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-17T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-16T16:00:00.000Z","value":-0.0551,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-13T16:00:00.000Z","value":-0.0607,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-12T16:00:00.000Z","value":-0.0872,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-11T16:00:00.000Z","value":-0.074,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-10T16:00:00.000Z","value":-0.0708,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-09T16:00:00.000Z","value":-0.0706,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-06T16:00:00.000Z","value":-0.0709,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-05T16:00:00.000Z","value":-0.0565,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-04T16:00:00.000Z","value":-0.0817,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-03T16:00:00.000Z","value":-0.1084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-03-02T16:00:00.000Z","value":-0.1185,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1185},{"date":"2025-02-27T16:00:00.000Z","value":-0.1088,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1088},{"date":"2025-02-26T16:00:00.000Z","value":-0.0534,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-02-25T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-24T16:00:00.000Z","value":-0.0346,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2025-02-23T16:00:00.000Z","value":-0.0231,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-02-18T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-02-17T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-02-16T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-02-13T16:00:00.000Z","value":-0.0578,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-02-12T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-02-11T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-02-10T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-02-09T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-02-06T16:00:00.000Z","value":-0.0698,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-02-05T16:00:00.000Z","value":-0.0981,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-02-04T16:00:00.000Z","value":-0.1217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-26T16:00:00.000Z","value":-0.0822,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-23T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-22T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-21T16:00:00.000Z","value":-0.0625,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-20T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-19T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-16T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-15T16:00:00.000Z","value":-0.1111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-14T16:00:00.000Z","value":-0.1262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-13T16:00:00.000Z","value":-0.1205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-12T16:00:00.000Z","value":-0.1549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1549},{"date":"2025-01-09T16:00:00.000Z","value":-0.1524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2025-01-08T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-01-07T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-01-06T16:00:00.000Z","value":-0.1229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-01-05T16:00:00.000Z","value":-0.1501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2025-01-02T16:00:00.000Z","value":-0.1493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1493},{"date":"2025-01-01T16:00:00.000Z","value":-0.1361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-30T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-29T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-26T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-25T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-24T16:00:00.000Z","value":-0.0996,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-23T16:00:00.000Z","value":-0.0982,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-22T16:00:00.000Z","value":-0.1063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-19T16:00:00.000Z","value":-0.0889,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-18T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-17T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-16T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-15T16:00:00.000Z","value":-0.1066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-12T16:00:00.000Z","value":-0.0995,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-11T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-10T16:00:00.000Z","value":-0.0951,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-09T16:00:00.000Z","value":-0.1017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-08T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-05T16:00:00.000Z","value":-0.0899,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-04T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-03T16:00:00.000Z","value":-0.1095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-02T16:00:00.000Z","value":-0.1038,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-12-01T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-11-28T16:00:00.000Z","value":-0.1183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-11-27T16:00:00.000Z","value":-0.141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-11-26T16:00:00.000Z","value":-0.1228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-11-25T16:00:00.000Z","value":-0.1443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-11-24T16:00:00.000Z","value":-0.1469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-11-21T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1344},{"date":"2024-11-20T16:00:00.000Z","value":-0.0999,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-11-19T16:00:00.000Z","value":-0.0928,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-11-18T16:00:00.000Z","value":-0.1025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-11-17T16:00:00.000Z","value":-0.1212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2024-11-14T16:00:00.000Z","value":-0.1026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2024-11-13T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-12T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-11T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-10T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-07T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-06T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-05T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-04T16:00:00.000Z","value":-0.0344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-11-03T16:00:00.000Z","value":-0.0646,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-10-31T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0781},{"date":"2024-10-30T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-29T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-28T16:00:00.000Z","value":-0.0627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-27T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-24T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-23T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-22T16:00:00.000Z","value":-0.0453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-21T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-20T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-17T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-16T16:00:00.000Z","value":-0.0736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2024-10-15T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0705},{"date":"2024-10-14T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2024-10-13T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-10T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-09T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-08T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0332,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-09-25T16:00:00.000Z","value":-0.0372,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-09-24T16:00:00.000Z","value":-0.0607,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-09-23T16:00:00.000Z","value":-0.0662,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-09-22T16:00:00.000Z","value":-0.103,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-09-19T16:00:00.000Z","value":-0.1113,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-09-18T16:00:00.000Z","value":-0.1169,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-09-17T16:00:00.000Z","value":-0.1158,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2257},{"date":"2024-09-12T16:00:00.000Z","value":-0.1305,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2024-09-11T16:00:00.000Z","value":-0.1399,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-09-10T16:00:00.000Z","value":-0.1546,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-09-09T16:00:00.000Z","value":-0.1371,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-09-08T16:00:00.000Z","value":-0.144,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-09-05T16:00:00.000Z","value":-0.1349,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2433},{"date":"2024-09-04T16:00:00.000Z","value":-0.1311,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2456},{"date":"2024-09-03T16:00:00.000Z","value":-0.1366,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-09-02T16:00:00.000Z","value":-0.1258,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-09-01T16:00:00.000Z","value":-0.1119,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-08-29T16:00:00.000Z","value":-0.1106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-08-28T16:00:00.000Z","value":-0.1063,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-08-27T16:00:00.000Z","value":-0.0824,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-08-26T16:00:00.000Z","value":-0.0779,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-08-25T16:00:00.000Z","value":-0.0825,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-08-22T16:00:00.000Z","value":-0.081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2535},{"date":"2024-08-21T16:00:00.000Z","value":-0.0911,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-08-20T16:00:00.000Z","value":-0.0969,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-08-19T16:00:00.000Z","value":-0.0946,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-08-18T16:00:00.000Z","value":-0.0905,"startDate":"2023-08-21T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2627},{"date":"2024-08-15T16:00:00.000Z","value":-0.1062,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-14T16:00:00.000Z","value":-0.1179,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2659},{"date":"2024-08-13T16:00:00.000Z","value":-0.1265,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-08-12T16:00:00.000Z","value":-0.1258,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-08-11T16:00:00.000Z","value":-0.1328,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2673},{"date":"2024-08-08T16:00:00.000Z","value":-0.1453,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-07T16:00:00.000Z","value":-0.1523,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-06T16:00:00.000Z","value":-0.1467,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-05T16:00:00.000Z","value":-0.1521,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-04T16:00:00.000Z","value":-0.1517,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-08-01T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-31T16:00:00.000Z","value":-0.1338,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-30T16:00:00.000Z","value":-0.1372,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-29T16:00:00.000Z","value":-0.1395,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-28T16:00:00.000Z","value":-0.127,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-25T16:00:00.000Z","value":-0.1372,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-24T16:00:00.000Z","value":-0.1331,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-23T16:00:00.000Z","value":-0.1158,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-22T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-21T16:00:00.000Z","value":-0.1183,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-18T16:00:00.000Z","value":-0.109,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-17T16:00:00.000Z","value":-0.0993,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-16T16:00:00.000Z","value":-0.1035,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-15T16:00:00.000Z","value":-0.0886,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-14T16:00:00.000Z","value":-0.09,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-11T16:00:00.000Z","value":-0.096,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-10T16:00:00.000Z","value":-0.0947,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-09T16:00:00.000Z","value":-0.0929,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-08T16:00:00.000Z","value":-0.0864,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-07T16:00:00.000Z","value":-0.0992,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-04T16:00:00.000Z","value":-0.1044,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-03T16:00:00.000Z","value":-0.0952,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-02T16:00:00.000Z","value":-0.0957,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-07-01T16:00:00.000Z","value":-0.0897,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-30T16:00:00.000Z","value":-0.0961,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-29T16:00:00.000Z","value":-0.1095,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-27T16:00:00.000Z","value":-0.1095,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-26T16:00:00.000Z","value":-0.1218,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-25T16:00:00.000Z","value":-0.1184,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-24T16:00:00.000Z","value":-0.1206,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-23T16:00:00.000Z","value":-0.117,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-20T16:00:00.000Z","value":-0.1112,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-19T16:00:00.000Z","value":-0.1072,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-18T16:00:00.000Z","value":-0.1051,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-17T16:00:00.000Z","value":-0.1004,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-16T16:00:00.000Z","value":-0.116,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-13T16:00:00.000Z","value":-0.1195,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-12T16:00:00.000Z","value":-0.1544,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-11T16:00:00.000Z","value":-0.1666,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-10T16:00:00.000Z","value":-0.1721,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-06T16:00:00.000Z","value":-0.1707,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-05T16:00:00.000Z","value":-0.1538,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-04T16:00:00.000Z","value":-0.165,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-03T16:00:00.000Z","value":-0.1507,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-06-02T16:00:00.000Z","value":-0.1524,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-30T16:00:00.000Z","value":-0.175,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-29T16:00:00.000Z","value":-0.173,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-28T16:00:00.000Z","value":-0.1683,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-27T16:00:00.000Z","value":-0.1716,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-26T16:00:00.000Z","value":-0.1579,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-23T16:00:00.000Z","value":-0.1747,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-22T16:00:00.000Z","value":-0.1558,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-21T16:00:00.000Z","value":-0.1482,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-20T16:00:00.000Z","value":-0.138,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-19T16:00:00.000Z","value":-0.1339,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-16T16:00:00.000Z","value":-0.1538,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-15T16:00:00.000Z","value":-0.1588,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-14T16:00:00.000Z","value":-0.1664,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-13T16:00:00.000Z","value":-0.1647,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-12T16:00:00.000Z","value":-0.1558,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-09T16:00:00.000Z","value":-0.1528,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-08T16:00:00.000Z","value":-0.1453,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-07T16:00:00.000Z","value":-0.1477,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-06T16:00:00.000Z","value":-0.1397,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-05-05T16:00:00.000Z","value":-0.1289,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-29T16:00:00.000Z","value":-0.1292,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-28T16:00:00.000Z","value":-0.1258,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-25T16:00:00.000Z","value":-0.136,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-24T16:00:00.000Z","value":-0.1733,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-23T16:00:00.000Z","value":-0.1685,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-22T16:00:00.000Z","value":-0.194,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-21T16:00:00.000Z","value":-0.1978,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-18T16:00:00.000Z","value":-0.1689,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-17T16:00:00.000Z","value":-0.1539,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-16T16:00:00.000Z","value":-0.1519,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-15T16:00:00.000Z","value":-0.1816,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-14T16:00:00.000Z","value":-0.1616,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-11T16:00:00.000Z","value":-0.163,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-10T16:00:00.000Z","value":-0.1846,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-09T16:00:00.000Z","value":-0.1911,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-08T16:00:00.000Z","value":-0.173,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-07T16:00:00.000Z","value":-0.1679,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-02T16:00:00.000Z","value":-0.1732,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-04-01T16:00:00.000Z","value":-0.1571,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-31T16:00:00.000Z","value":-0.1451,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-28T16:00:00.000Z","value":-0.1659,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-27T16:00:00.000Z","value":-0.1701,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-26T16:00:00.000Z","value":-0.1843,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-25T16:00:00.000Z","value":-0.1596,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-24T16:00:00.000Z","value":-0.1391,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-21T16:00:00.000Z","value":-0.1147,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-20T16:00:00.000Z","value":-0.1198,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-19T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-18T16:00:00.000Z","value":-0.114,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-17T16:00:00.000Z","value":-0.1059,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-14T16:00:00.000Z","value":-0.1223,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-13T16:00:00.000Z","value":-0.1406,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-12T16:00:00.000Z","value":-0.1462,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-11T16:00:00.000Z","value":-0.1437,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-10T16:00:00.000Z","value":-0.1193,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-07T16:00:00.000Z","value":-0.1059,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-06T16:00:00.000Z","value":-0.1235,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-05T16:00:00.000Z","value":-0.1118,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-04T16:00:00.000Z","value":-0.1132,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-03-03T16:00:00.000Z","value":-0.1055,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-29T16:00:00.000Z","value":-0.1321,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-28T16:00:00.000Z","value":-0.156,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-27T16:00:00.000Z","value":-0.1747,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-26T16:00:00.000Z","value":-0.1395,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-25T16:00:00.000Z","value":-0.167,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-22T16:00:00.000Z","value":-0.1665,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-21T16:00:00.000Z","value":-0.1582,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-20T16:00:00.000Z","value":-0.1838,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-19T16:00:00.000Z","value":-0.1673,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-18T16:00:00.000Z","value":-0.1755,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-07T16:00:00.000Z","value":-0.237,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-06T16:00:00.000Z","value":-0.2488,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-05T16:00:00.000Z","value":-0.2595,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-04T16:00:00.000Z","value":-0.2905,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2905},{"date":"2024-02-01T16:00:00.000Z","value":-0.2832,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2024-01-31T16:00:00.000Z","value":-0.2766,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2024-01-30T16:00:00.000Z","value":-0.2851,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2024-01-29T16:00:00.000Z","value":-0.277,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.277},{"date":"2024-01-28T16:00:00.000Z","value":-0.2622,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-01-25T16:00:00.000Z","value":-0.2366,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-01-24T16:00:00.000Z","value":-0.2269,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-01-23T16:00:00.000Z","value":-0.2451,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-01-22T16:00:00.000Z","value":-0.2498,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-01-21T16:00:00.000Z","value":-0.2645,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-01-18T16:00:00.000Z","value":-0.249,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.249},{"date":"2024-01-17T16:00:00.000Z","value":-0.2423,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-01-16T16:00:00.000Z","value":-0.2488,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2488},{"date":"2024-01-15T16:00:00.000Z","value":-0.239,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.239},{"date":"2024-01-14T16:00:00.000Z","value":-0.2363,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2376},{"date":"2024-01-11T16:00:00.000Z","value":-0.2376,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2376},{"date":"2024-01-10T16:00:00.000Z","value":-0.2325,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-01-09T16:00:00.000Z","value":-0.2352,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2024-01-08T16:00:00.000Z","value":-0.2283,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-01-07T16:00:00.000Z","value":-0.234,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.234},{"date":"2024-01-04T16:00:00.000Z","value":-0.2262,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2262},{"date":"2024-01-03T16:00:00.000Z","value":-0.2152,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-02T16:00:00.000Z","value":-0.2123,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2024-01-01T16:00:00.000Z","value":-0.2043,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2023-12-30T16:00:00.000Z","value":-0.201,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2023-12-28T16:00:00.000Z","value":-0.201,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2023-12-27T16:00:00.000Z","value":-0.2115,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2023-12-26T16:00:00.000Z","value":-0.2155,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2023-12-25T16:00:00.000Z","value":-0.2206,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2206},{"date":"2023-12-24T16:00:00.000Z","value":-0.2042,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2023-12-21T16:00:00.000Z","value":-0.211,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12182400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.211},{"date":"2023-12-20T16:00:00.000Z","value":-0.1981,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2023-12-19T16:00:00.000Z","value":-0.2019,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2019},{"date":"2023-12-18T16:00:00.000Z","value":-0.1902,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2023-12-17T16:00:00.000Z","value":-0.1882,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1882},{"date":"2023-12-14T16:00:00.000Z","value":-0.1816,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2023-12-13T16:00:00.000Z","value":-0.1734,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-12T16:00:00.000Z","value":-0.1711,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-11T16:00:00.000Z","value":-0.1557,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-10T16:00:00.000Z","value":-0.1564,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-07T16:00:00.000Z","value":-0.1628,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-06T16:00:00.000Z","value":-0.1752,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-05T16:00:00.000Z","value":-0.1771,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-04T16:00:00.000Z","value":-0.1782,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1782},{"date":"2023-12-03T16:00:00.000Z","value":-0.1581,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-11-30T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-29T16:00:00.000Z","value":-0.1484,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-28T16:00:00.000Z","value":-0.1504,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-27T16:00:00.000Z","value":-0.1432,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-26T16:00:00.000Z","value":-0.1453,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-23T16:00:00.000Z","value":-0.1459,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-22T16:00:00.000Z","value":-0.1324,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-21T16:00:00.000Z","value":-0.1406,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-20T16:00:00.000Z","value":-0.1241,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-19T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-16T16:00:00.000Z","value":-0.1194,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-15T16:00:00.000Z","value":-0.1265,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-14T16:00:00.000Z","value":-0.1148,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-13T16:00:00.000Z","value":-0.1233,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-12T16:00:00.000Z","value":-0.1279,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-09T16:00:00.000Z","value":-0.1304,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-08T16:00:00.000Z","value":-0.1196,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-07T16:00:00.000Z","value":-0.1174,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-06T16:00:00.000Z","value":-0.1193,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-05T16:00:00.000Z","value":-0.1214,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-02T16:00:00.000Z","value":-0.133,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-11-01T16:00:00.000Z","value":-0.1429,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-10-31T16:00:00.000Z","value":-0.1342,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-10-30T16:00:00.000Z","value":-0.1379,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-10-29T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-10-26T16:00:00.000Z","value":-0.1416,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-10-25T16:00:00.000Z","value":-0.1462,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-10-24T16:00:00.000Z","value":-0.1468,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-10-23T16:00:00.000Z","value":-0.153,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-10-22T16:00:00.000Z","value":-0.1521,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-10-19T16:00:00.000Z","value":-0.1479,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1479},{"date":"2023-10-18T16:00:00.000Z","value":-0.139,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.139},{"date":"2023-10-17T16:00:00.000Z","value":-0.1203,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-10-16T16:00:00.000Z","value":-0.1105,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-10-15T16:00:00.000Z","value":-0.1128,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1128},{"date":"2023-10-12T16:00:00.000Z","value":-0.104,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-10-11T16:00:00.000Z","value":-0.0916,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-10-10T16:00:00.000Z","value":-0.0966,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-10-09T16:00:00.000Z","value":-0.1054,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-10-08T16:00:00.000Z","value":-0.0898,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-09-27T16:00:00.000Z","value":-0.0839,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-09-26T16:00:00.000Z","value":-0.0836,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-09-25T16:00:00.000Z","value":-0.0935,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-09-24T16:00:00.000Z","value":-0.0946,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-09-21T16:00:00.000Z","value":-0.0867,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-09-20T16:00:00.000Z","value":-0.1074,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1074},{"date":"2023-09-19T16:00:00.000Z","value":-0.0986,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-09-18T16:00:00.000Z","value":-0.0907,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-17T16:00:00.000Z","value":-0.0888,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-14T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-13T16:00:00.000Z","value":-0.0785,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-12T16:00:00.000Z","value":-0.0759,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-11T16:00:00.000Z","value":-0.0717,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-10T16:00:00.000Z","value":-0.0623,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-07T16:00:00.000Z","value":-0.0764,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-06T16:00:00.000Z","value":-0.0737,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-05T16:00:00.000Z","value":-0.068,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-04T16:00:00.000Z","value":-0.0594,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-09-03T16:00:00.000Z","value":-0.0495,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-31T16:00:00.000Z","value":-0.0628,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-30T16:00:00.000Z","value":-0.064,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-29T16:00:00.000Z","value":-0.0648,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-28T16:00:00.000Z","value":-0.073,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-27T16:00:00.000Z","value":-0.0918,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2023-08-24T16:00:00.000Z","value":-0.0915,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-23T16:00:00.000Z","value":-0.0754,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2023-08-22T16:00:00.000Z","value":-0.0577,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-21T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-20T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-17T16:00:00.000Z","value":-0.0606,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2023-08-16T16:00:00.000Z","value":-0.0335,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-15T16:00:00.000Z","value":-0.0483,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-08-14T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-13T16:00:00.000Z","value":-0.0316,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-10T16:00:00.000Z","value":-0.0381,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2023-08-09T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-08T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-07T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-08-06T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-08-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-07-31T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7032311234150,"date":"2026-04-15T16:00:00.000Z","netValue":3.0553478446210915},{"date":"2026-04-14T16:00:00.000Z","stockId":7032311234150,"netValue":2.960051493564803},{"date":"2026-04-13T16:00:00.000Z","stockId":7032311234150,"netValue":3.008043200420487},{"stockId":7032311234150,"date":"2026-04-12T16:00:00.000Z","netValue":2.950145003744498},{"stockId":7032311234150,"date":"2026-04-09T16:00:00.000Z","netValue":2.9459419314959527},{"stockId":7032311234150,"date":"2026-04-08T16:00:00.000Z","netValue":2.8720546859087452},{"stockId":7032311234150,"date":"2026-04-07T16:00:00.000Z","netValue":2.8386518780144927},{"stockId":7032311234150,"date":"2026-04-06T16:00:00.000Z","netValue":2.6367005752346113},{"stockId":7032311234150,"date":"2026-04-02T16:00:00.000Z","netValue":2.64744689219728},{"date":"2026-04-01T16:00:00.000Z","stockId":7032311234150,"netValue":2.539882843762292},{"date":"2026-03-31T16:00:00.000Z","stockId":7032311234150,"netValue":2.5826122395699307},{"date":"2026-03-30T16:00:00.000Z","stockId":7032311234150,"netValue":2.4745881222526642},{"date":"2026-03-29T16:00:00.000Z","stockId":7032311234150,"netValue":2.5699840420601294},{"date":"2026-03-26T16:00:00.000Z","stockId":7032311234150,"netValue":2.535953764923862},{"date":"2026-03-25T16:00:00.000Z","stockId":7032311234150,"netValue":2.541387263220521},{"stockId":7032311234150,"date":"2026-03-24T16:00:00.000Z","netValue":2.590811527210178},{"date":"2026-03-23T16:00:00.000Z","stockId":7032311234150,"netValue":2.491800275785337},{"date":"2026-03-22T16:00:00.000Z","stockId":7032311234150,"netValue":2.4133009711775446},{"stockId":7032311234150,"date":"2026-03-19T16:00:00.000Z","netValue":2.53428629135465},{"date":"2026-03-18T16:00:00.000Z","stockId":7032311234150,"netValue":2.4407056132623746},{"date":"2026-03-17T16:00:00.000Z","stockId":7032311234150,"netValue":2.454574415948667},{"date":"2026-03-16T16:00:00.000Z","stockId":7032311234150,"netValue":2.343444139091797},{"stockId":7032311234150,"date":"2026-03-15T16:00:00.000Z","netValue":2.500244050958927},{"date":"2026-03-12T16:00:00.000Z","stockId":7032311234150,"netValue":2.467960940102473},{"stockId":7032311234150,"date":"2026-03-11T16:00:00.000Z","netValue":2.475346964837224},{"stockId":7032311234150,"date":"2026-03-10T16:00:00.000Z","netValue":2.4950526899101657},{"stockId":7032311234150,"date":"2026-03-09T16:00:00.000Z","netValue":2.530849146084999},{"stockId":7032311234150,"date":"2026-03-08T16:00:00.000Z","netValue":2.3536891731011327},{"date":"2026-03-05T16:00:00.000Z","stockId":7032311234150,"netValue":2.408940975011472},{"date":"2026-03-04T16:00:00.000Z","stockId":7032311234150,"netValue":2.451647010454567},{"stockId":7032311234150,"date":"2026-03-03T16:00:00.000Z","netValue":2.4316821703137395},{"date":"2026-03-02T16:00:00.000Z","stockId":7032311234150,"netValue":2.455644425417379},{"date":"2026-03-01T16:00:00.000Z","stockId":7032311234150,"netValue":2.529052267036005},{"stockId":7032311234150,"date":"2026-02-26T16:00:00.000Z","netValue":2.4629881076663844},{"date":"2026-02-25T16:00:00.000Z","stockId":7032311234150,"netValue":2.4895064303878076},{"date":"2026-02-24T16:00:00.000Z","stockId":7032311234150,"netValue":2.4164546755755305},{"stockId":7032311234150,"date":"2026-02-23T16:00:00.000Z","netValue":2.4265705913512226},{"stockId":7032311234150,"date":"2026-02-12T16:00:00.000Z","netValue":2.29406890408628},{"stockId":7032311234150,"date":"2026-02-11T16:00:00.000Z","netValue":2.3739303302259045},{"date":"2026-02-10T16:00:00.000Z","stockId":7032311234150,"netValue":2.2750274490016533},{"stockId":7032311234150,"date":"2026-02-09T16:00:00.000Z","netValue":2.3281421038243972},{"date":"2026-02-08T16:00:00.000Z","stockId":7032311234150,"netValue":2.3244064470848835},{"date":"2026-02-05T16:00:00.000Z","stockId":7032311234150,"netValue":2.1652155091499803},{"date":"2026-02-04T16:00:00.000Z","stockId":7032311234150,"netValue":2.184447681539566},{"date":"2026-02-03T16:00:00.000Z","stockId":7032311234150,"netValue":2.2765861811859516},{"date":"2026-02-02T16:00:00.000Z","stockId":7032311234150,"netValue":2.314331400753053},{"date":"2026-02-01T16:00:00.000Z","stockId":7032311234150,"netValue":2.221783618750584},{"date":"2026-01-29T16:00:00.000Z","stockId":7032311234150,"netValue":2.2665163849035657},{"stockId":7032311234150,"date":"2026-01-28T16:00:00.000Z","netValue":2.1633610493270443},{"stockId":7032311234150,"date":"2026-01-27T16:00:00.000Z","netValue":2.1986976903277355},{"date":"2026-01-26T16:00:00.000Z","stockId":7032311234150,"netValue":2.146949580242896},{"stockId":7032311234150,"date":"2026-01-25T16:00:00.000Z","netValue":2.0615185119167267},{"date":"2026-01-22T16:00:00.000Z","stockId":7032311234150,"netValue":2.030116732420278},{"date":"2026-01-21T16:00:00.000Z","stockId":7032311234150,"netValue":2.1032798145781997},{"date":"2026-01-20T16:00:00.000Z","stockId":7032311234150,"netValue":2.028623691847911},{"date":"2026-01-19T16:00:00.000Z","stockId":7032311234150,"netValue":1.994173361686346},{"date":"2026-01-18T16:00:00.000Z","stockId":7032311234150,"netValue":2.0615103103460566},{"date":"2026-01-15T16:00:00.000Z","stockId":7032311234150,"netValue":2.0597613446163914},{"stockId":7032311234150,"date":"2026-01-14T16:00:00.000Z","netValue":2.0364846988885823},{"stockId":7032311234150,"date":"2026-01-13T16:00:00.000Z","netValue":1.9828594088275013},{"date":"2026-01-12T16:00:00.000Z","stockId":7032311234150,"netValue":1.9538811044589166},{"date":"2026-01-11T16:00:00.000Z","stockId":7032311234150,"netValue":2.0257842294918578},{"stockId":7032311234150,"date":"2026-01-08T16:00:00.000Z","netValue":2.056234826586128},{"date":"2026-01-07T16:00:00.000Z","stockId":7032311234150,"netValue":2.0500889458810403},{"date":"2026-01-06T16:00:00.000Z","stockId":7032311234150,"netValue":2.0921729918184293},{"date":"2026-01-05T16:00:00.000Z","stockId":7032311234150,"netValue":2.0400485911235737},{"date":"2026-01-04T16:00:00.000Z","stockId":7032311234150,"netValue":2.073191314500881},{"date":"2025-12-30T16:00:00.000Z","stockId":7032311234150,"netValue":2.0376985555463447},{"date":"2025-12-29T16:00:00.000Z","stockId":7032311234150,"netValue":2.086113720783449},{"date":"2025-12-28T16:00:00.000Z","stockId":7032311234150,"netValue":2.0885622076063144},{"date":"2025-12-25T16:00:00.000Z","stockId":7032311234150,"netValue":2.0918063733929815},{"date":"2025-12-24T16:00:00.000Z","stockId":7032311234150,"netValue":2.1103784401541907},{"date":"2025-12-23T16:00:00.000Z","stockId":7032311234150,"netValue":2.1178534857388347},{"date":"2025-12-22T16:00:00.000Z","stockId":7032311234150,"netValue":2.0881650649781114},{"date":"2025-12-21T16:00:00.000Z","stockId":7032311234150,"netValue":2.087207809125451},{"date":"2025-12-18T16:00:00.000Z","stockId":7032311234150,"netValue":1.994643245813672},{"date":"2025-12-17T16:00:00.000Z","stockId":7032311234150,"netValue":2.00451247039325},{"date":"2025-12-16T16:00:00.000Z","stockId":7032311234150,"netValue":2.045432246938133},{"date":"2025-12-15T16:00:00.000Z","stockId":7032311234150,"netValue":1.916307604640705},{"date":"2025-12-14T16:00:00.000Z","stockId":7032311234150,"netValue":1.9738185286767624},{"date":"2025-12-11T16:00:00.000Z","stockId":7032311234150,"netValue":2.0540715786002344},{"date":"2025-12-10T16:00:00.000Z","stockId":7032311234150,"netValue":2.008579134418439},{"date":"2025-12-09T16:00:00.000Z","stockId":7032311234150,"netValue":2.0596234675475005},{"date":"2025-12-08T16:00:00.000Z","stockId":7032311234150,"netValue":2.0382467395547463},{"date":"2025-12-07T16:00:00.000Z","stockId":7032311234150,"netValue":1.9671462684270322},{"date":"2025-12-04T16:00:00.000Z","stockId":7032311234150,"netValue":1.8267252579416713},{"date":"2025-12-03T16:00:00.000Z","stockId":7032311234150,"netValue":1.7935617189399486},{"date":"2025-12-02T16:00:00.000Z","stockId":7032311234150,"netValue":1.7777608212067693},{"date":"2025-12-01T16:00:00.000Z","stockId":7032311234150,"netValue":1.7648326694351513},{"date":"2025-11-30T16:00:00.000Z","stockId":7032311234150,"netValue":1.7695400908348442},{"date":"2025-11-27T16:00:00.000Z","stockId":7032311234150,"netValue":1.7572371523319894},{"date":"2025-11-26T16:00:00.000Z","stockId":7032311234150,"netValue":1.7602646126854231},{"date":"2025-11-25T16:00:00.000Z","stockId":7032311234150,"netValue":1.777919150488326},{"date":"2025-11-24T16:00:00.000Z","stockId":7032311234150,"netValue":1.69537147313854},{"date":"2025-11-23T16:00:00.000Z","stockId":7032311234150,"netValue":1.6132877284601523},{"date":"2025-11-20T16:00:00.000Z","stockId":7032311234150,"netValue":1.629965573261965},{"date":"2025-11-19T16:00:00.000Z","stockId":7032311234150,"netValue":1.749178678563183},{"date":"2025-11-18T16:00:00.000Z","stockId":7032311234150,"netValue":1.7403687059249824},{"date":"2025-11-17T16:00:00.000Z","stockId":7032311234150,"netValue":1.7240090901282819},{"date":"2025-11-16T16:00:00.000Z","stockId":7032311234150,"netValue":1.7198237855856509},{"date":"2025-11-13T16:00:00.000Z","stockId":7032311234150,"netValue":1.7088017978230772},{"date":"2025-11-12T16:00:00.000Z","stockId":7032311234150,"netValue":1.7860451816551173},{"date":"2025-11-11T16:00:00.000Z","stockId":7032311234150,"netValue":1.7915315880795948},{"date":"2025-11-10T16:00:00.000Z","stockId":7032311234150,"netValue":1.780725397393281},{"date":"2025-11-09T16:00:00.000Z","stockId":7032311234150,"netValue":1.8172976127924128},{"date":"2025-11-06T16:00:00.000Z","stockId":7032311234150,"netValue":1.8239331841951547},{"date":"2025-11-05T16:00:00.000Z","stockId":7032311234150,"netValue":1.8404191732330175},{"date":"2025-11-04T16:00:00.000Z","stockId":7032311234150,"netValue":1.7565581699473722},{"date":"2025-11-03T16:00:00.000Z","stockId":7032311234150,"netValue":1.7557577414920236},{"date":"2025-11-02T16:00:00.000Z","stockId":7032311234150,"netValue":1.7719392784268606},{"date":"2025-10-30T16:00:00.000Z","stockId":7032311234150,"netValue":1.7632261675095222},{"date":"2025-10-29T16:00:00.000Z","stockId":7032311234150,"netValue":1.8754340982968396},{"date":"2025-10-28T16:00:00.000Z","stockId":7032311234150,"netValue":1.9495270180963014},{"date":"2025-10-27T16:00:00.000Z","stockId":7032311234150,"netValue":1.9175821072788466},{"date":"2025-10-26T16:00:00.000Z","stockId":7032311234150,"netValue":1.914609390593478},{"date":"2025-10-23T16:00:00.000Z","stockId":7032311234150,"netValue":1.8167019605542385},{"date":"2025-10-22T16:00:00.000Z","stockId":7032311234150,"netValue":1.7108432748432922},{"date":"2025-10-21T16:00:00.000Z","stockId":7032311234150,"netValue":1.7585662424046025},{"date":"2025-10-20T16:00:00.000Z","stockId":7032311234150,"netValue":1.748911661216646},{"date":"2025-10-19T16:00:00.000Z","stockId":7032311234150,"netValue":1.6216675683020116},{"date":"2025-10-16T16:00:00.000Z","stockId":7032311234150,"netValue":1.5559257861605054},{"date":"2025-10-15T16:00:00.000Z","stockId":7032311234150,"netValue":1.620360653105018},{"date":"2025-10-14T16:00:00.000Z","stockId":7032311234150,"netValue":1.612577993230068},{"date":"2025-10-13T16:00:00.000Z","stockId":7032311234150,"netValue":1.569479662154218},{"date":"2025-10-12T16:00:00.000Z","stockId":7032311234150,"netValue":1.661132749193282},{"date":"2025-10-09T16:00:00.000Z","stockId":7032311234150,"netValue":1.692412801331583},{"date":"2025-10-08T16:00:00.000Z","stockId":7032311234150,"netValue":1.7577926215543849},{"date":"2025-09-29T16:00:00.000Z","stockId":7032311234150,"netValue":1.7695343306168567},{"date":"2025-09-28T16:00:00.000Z","stockId":7032311234150,"netValue":1.8074305649127986},{"date":"2025-09-25T16:00:00.000Z","stockId":7032311234150,"netValue":1.7688015594087763},{"date":"2025-09-24T16:00:00.000Z","stockId":7032311234150,"netValue":1.836240522553421},{"date":"2025-09-23T16:00:00.000Z","stockId":7032311234150,"netValue":1.827345843926715},{"date":"2025-09-22T16:00:00.000Z","stockId":7032311234150,"netValue":1.8725408522127485},{"date":"2025-09-21T16:00:00.000Z","stockId":7032311234150,"netValue":1.8769513480494784},{"date":"2025-09-18T16:00:00.000Z","stockId":7032311234150,"netValue":1.8626662111947376},{"date":"2025-09-17T16:00:00.000Z","stockId":7032311234150,"netValue":1.8417143355810066},{"date":"2025-09-16T16:00:00.000Z","stockId":7032311234150,"netValue":1.815424975778954},{"date":"2025-09-15T16:00:00.000Z","stockId":7032311234150,"netValue":1.7990773066032992},{"date":"2025-09-14T16:00:00.000Z","stockId":7032311234150,"netValue":1.7742794325614812},{"date":"2025-09-11T16:00:00.000Z","stockId":7032311234150,"netValue":1.8098455081073475},{"date":"2025-09-10T16:00:00.000Z","stockId":7032311234150,"netValue":1.8601414003475403},{"date":"2025-09-09T16:00:00.000Z","stockId":7032311234150,"netValue":1.6704931969623658},{"date":"2025-09-08T16:00:00.000Z","stockId":7032311234150,"netValue":1.5896900768006024},{"date":"2025-09-07T16:00:00.000Z","stockId":7032311234150,"netValue":1.6173943874201777},{"date":"2025-09-04T16:00:00.000Z","stockId":7032311234150,"netValue":1.7234411435759418},{"date":"2025-09-03T16:00:00.000Z","stockId":7032311234150,"netValue":1.6002990365578347},{"date":"2025-09-02T16:00:00.000Z","stockId":7032311234150,"netValue":1.7806049111985225},{"date":"2025-09-01T16:00:00.000Z","stockId":7032311234150,"netValue":1.724395993130597},{"date":"2025-08-31T16:00:00.000Z","stockId":7032311234150,"netValue":1.8446086214118746},{"date":"2025-08-28T16:00:00.000Z","stockId":7032311234150,"netValue":1.7907124625885027},{"date":"2025-08-27T16:00:00.000Z","stockId":7032311234150,"netValue":1.8004569003309747},{"date":"2025-08-26T16:00:00.000Z","stockId":7032311234150,"netValue":1.6242475400749083},{"date":"2025-08-25T16:00:00.000Z","stockId":7032311234150,"netValue":1.57200016036974},{"date":"2025-08-24T16:00:00.000Z","stockId":7032311234150,"netValue":1.5966942330007683},{"date":"2025-08-21T16:00:00.000Z","stockId":7032311234150,"netValue":1.4810825396447151},{"date":"2025-08-20T16:00:00.000Z","stockId":7032311234150,"netValue":1.4340974628390157},{"date":"2025-08-19T16:00:00.000Z","stockId":7032311234150,"netValue":1.4788298389401104},{"date":"2025-08-18T16:00:00.000Z","stockId":7032311234150,"netValue":1.480181400318044},{"date":"2025-08-17T16:00:00.000Z","stockId":7032311234150,"netValue":1.4503258489573514},{"date":"2025-08-14T16:00:00.000Z","stockId":7032311234150,"netValue":1.3781762710507057},{"date":"2025-08-13T16:00:00.000Z","stockId":7032311234150,"netValue":1.3786873175708672},{"date":"2025-08-12T16:00:00.000Z","stockId":7032311234150,"netValue":1.4371101950934504},{"date":"2025-08-11T16:00:00.000Z","stockId":7032311234150,"netValue":1.3437153010513585},{"date":"2025-08-10T16:00:00.000Z","stockId":7032311234150,"netValue":1.293571018456889},{"date":"2025-08-07T16:00:00.000Z","stockId":7032311234150,"netValue":1.263415519317602},{"date":"2025-08-06T16:00:00.000Z","stockId":7032311234150,"netValue":1.2604486591110167},{"date":"2025-08-05T16:00:00.000Z","stockId":7032311234150,"netValue":1.2673100499671288},{"date":"2025-08-04T16:00:00.000Z","stockId":7032311234150,"netValue":1.2602215974716393},{"date":"2025-08-03T16:00:00.000Z","stockId":7032311234150,"netValue":1.244781533820839},{"date":"2025-07-31T16:00:00.000Z","stockId":7032311234150,"netValue":1.2439036077999162},{"date":"2025-07-30T16:00:00.000Z","stockId":7032311234150,"netValue":1.2622183159518086},{"date":"2025-07-29T16:00:00.000Z","stockId":7032311234150,"netValue":1.267382383266515},{"date":"2025-07-28T16:00:00.000Z","stockId":7032311234150,"netValue":1.2774299643093712},{"date":"2025-07-27T16:00:00.000Z","stockId":7032311234150,"netValue":1.212070732151092},{"date":"2025-07-24T16:00:00.000Z","stockId":7032311234150,"netValue":1.1756609584274251},{"date":"2025-07-23T16:00:00.000Z","stockId":7032311234150,"netValue":1.1667429669368437},{"date":"2025-07-22T16:00:00.000Z","stockId":7032311234150,"netValue":1.1822771938455245},{"date":"2025-07-21T16:00:00.000Z","stockId":7032311234150,"netValue":1.1747552358291968},{"date":"2025-07-20T16:00:00.000Z","stockId":7032311234150,"netValue":1.1742959048505046},{"date":"2025-07-17T16:00:00.000Z","stockId":7032311234150,"netValue":1.1834848772369533},{"date":"2025-07-16T16:00:00.000Z","stockId":7032311234150,"netValue":1.196730904897899},{"date":"2025-07-15T16:00:00.000Z","stockId":7032311234150,"netValue":1.158937865912458},{"date":"2025-07-14T16:00:00.000Z","stockId":7032311234150,"netValue":1.1623105529487945},{"date":"2025-07-13T16:00:00.000Z","stockId":7032311234150,"netValue":1.0906932454205158},{"date":"2025-07-10T16:00:00.000Z","stockId":7032311234150,"netValue":1.0790741669192787},{"date":"2025-07-09T16:00:00.000Z","stockId":7032311234150,"netValue":1.0835065420919672},{"date":"2025-07-08T16:00:00.000Z","stockId":7032311234150,"netValue":1.0826325089324822},{"date":"2025-07-07T16:00:00.000Z","stockId":7032311234150,"netValue":1.0807506498256438},{"date":"2025-07-06T16:00:00.000Z","stockId":7032311234150,"netValue":1.0452651381793476},{"date":"2025-07-03T16:00:00.000Z","stockId":7032311234150,"netValue":1.0503250240909094},{"date":"2025-07-02T16:00:00.000Z","stockId":7032311234150,"netValue":1.0572268532956728},{"date":"2025-07-01T16:00:00.000Z","stockId":7032311234150,"netValue":1.037683437694233},{"date":"2025-06-30T16:00:00.000Z","stockId":7032311234150,"netValue":1.0503922981239928},{"date":"2025-06-29T16:00:00.000Z","stockId":7032311234150,"netValue":1.0362326083605853},{"date":"2025-06-26T16:00:00.000Z","stockId":7032311234150,"netValue":1.0129330158007346},{"date":"2025-06-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.9911314151230532},{"date":"2025-06-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.9738501930086424},{"date":"2025-06-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.971655273554697},{"date":"2025-06-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.9611950810799861},{"date":"2025-06-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.9643838874640732},{"date":"2025-06-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.9685091036666537},{"date":"2025-06-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.9833340198608733},{"date":"2025-06-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.965396583430257},{"date":"2025-06-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.9714355556467056},{"date":"2025-06-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.9546449129523422},{"date":"2025-06-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.9554351976833725},{"date":"2025-06-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.9505538114176454},{"date":"2025-06-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.9428142130577051},{"date":"2025-06-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.943019580636539},{"date":"2025-06-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.9258912653282392},{"date":"2025-06-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.9253454791828525},{"date":"2025-06-03T16:00:00.000Z","stockId":7032311234150,"netValue":0.9073430117502169},{"date":"2025-06-02T16:00:00.000Z","stockId":7032311234150,"netValue":0.8813310523833746},{"date":"2025-05-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.8728245191010634},{"date":"2025-05-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.883670344180166},{"date":"2025-05-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.8701734546855459},{"date":"2025-05-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.8576511380784388},{"date":"2025-05-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.8558536240162479},{"date":"2025-05-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.8538914429956881},{"date":"2025-05-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.8660419596858695},{"date":"2025-05-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.8671955225056651},{"date":"2025-05-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.8618979070920024},{"date":"2025-05-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.849289480060526},{"date":"2025-05-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.8528953130344816},{"date":"2025-05-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.8489006091320366},{"date":"2025-05-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.8670245893853058},{"date":"2025-05-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.853168444932846},{"date":"2025-05-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.8630527450050731},{"date":"2025-05-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.8439838057499062},{"date":"2025-05-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.8519930031637322},{"date":"2025-05-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.8328446972975281},{"date":"2025-05-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.8365039716171008},{"date":"2025-04-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.8106471620874338},{"date":"2025-04-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.7970636718819969},{"date":"2025-04-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.7998088908987022},{"date":"2025-04-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.8046162340478034},{"date":"2025-04-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.7937332264725753},{"date":"2025-04-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.8049571302656984},{"date":"2025-04-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.7762940938482328},{"date":"2025-04-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.7769247026896092},{"date":"2025-04-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.758363413866054},{"date":"2025-04-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.754677271613482},{"date":"2025-04-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.7516742116101144},{"date":"2025-04-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.7711777113979169},{"date":"2025-04-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.7744247923355854},{"date":"2025-04-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.7671534062449614},{"date":"2025-04-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.7534535506772932},{"date":"2025-04-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.7262196280450608},{"date":"2025-04-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.7117669483714435},{"date":"2025-04-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.7156073485791823},{"date":"2025-04-02T16:00:00.000Z","stockId":7032311234150,"netValue":0.8379467596310963},{"date":"2025-04-01T16:00:00.000Z","stockId":7032311234150,"netValue":0.8673899711623656},{"date":"2025-03-31T16:00:00.000Z","stockId":7032311234150,"netValue":0.8616899627658117},{"date":"2025-03-30T16:00:00.000Z","stockId":7032311234150,"netValue":0.8667854707931462},{"date":"2025-03-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.8645695887096998},{"date":"2025-03-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.8707785435442286},{"date":"2025-03-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.8789437615081372},{"date":"2025-03-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.8761939378866556},{"date":"2025-03-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.9028115014596734},{"date":"2025-03-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.895838237178139},{"date":"2025-03-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.9188575143533676},{"date":"2025-03-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.9312224241822074},{"date":"2025-03-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.9550092285704198},{"date":"2025-03-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.9396997346962446},{"date":"2025-03-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.9341717617982266},{"date":"2025-03-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.9078111884877151},{"date":"2025-03-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.9208737696532605},{"date":"2025-03-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.9240908866275928},{"date":"2025-03-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.9242544935623621},{"date":"2025-03-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.923960160006617},{"date":"2025-03-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.9382877137889958},{"date":"2025-03-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.9132528385443954},{"date":"2025-03-03T16:00:00.000Z","stockId":7032311234150,"netValue":0.8867167996091192},{"date":"2025-03-02T16:00:00.000Z","stockId":7032311234150,"netValue":0.8766685913005564},{"date":"2025-02-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.8863335367216699},{"date":"2025-02-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.9414244071349063},{"date":"2025-02-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.9764289838128892},{"date":"2025-02-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.9601172078853584},{"date":"2025-02-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.9714783769956531},{"date":"2025-02-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.9944894480422506},{"date":"2025-02-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.964331006183309},{"date":"2025-02-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.96970718620364},{"date":"2025-02-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.9564125784605176},{"date":"2025-02-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.9637442872401913},{"date":"2025-02-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.9365205646293479},{"date":"2025-02-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.930809621841368},{"date":"2025-02-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.9516726413729084},{"date":"2025-02-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.9423986530329734},{"date":"2025-02-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.9401210216306451},{"date":"2025-02-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.924584689544963},{"date":"2025-02-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.89643126838692},{"date":"2025-02-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.87294679195575},{"date":"2025-01-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.912190226404946},{"date":"2025-01-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.9442908740571092},{"date":"2025-01-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.9270082297563997},{"date":"2025-01-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.9317819868506838},{"date":"2025-01-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.9173444492410823},{"date":"2025-01-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.9003786697550065},{"date":"2025-01-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.886817899070097},{"date":"2025-01-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.8835442448344811},{"date":"2025-01-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.8685265694350539},{"date":"2025-01-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.8741260552292678},{"date":"2025-01-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.8399512468761241},{"date":"2025-01-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.8424629914912328},{"date":"2025-01-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.8665429006179485},{"date":"2025-01-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.869115122634868},{"date":"2025-01-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.8718196598022189},{"date":"2025-01-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.8447678449373868},{"date":"2025-01-02T16:00:00.000Z","stockId":7032311234150,"netValue":0.8455387909275147},{"date":"2025-01-01T16:00:00.000Z","stockId":7032311234150,"netValue":0.8586222998203425},{"date":"2024-12-30T16:00:00.000Z","stockId":7032311234150,"netValue":0.869861380172483},{"date":"2024-12-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.9060429923290644},{"date":"2024-12-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.9134992907778341},{"date":"2024-12-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.922990693009262},{"date":"2024-12-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.8949468511081253},{"date":"2024-12-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.8962920616074832},{"date":"2024-12-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.8882862212469658},{"date":"2024-12-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.9055922247528496},{"date":"2024-12-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.8984796766567222},{"date":"2024-12-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.8861508407114982},{"date":"2024-12-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.884501143444738},{"date":"2024-12-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.888011794591883},{"date":"2024-12-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.8950695599782088},{"date":"2024-12-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.9151714262285056},{"date":"2024-12-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.8994128193210146},{"date":"2024-12-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.8927963938191417},{"date":"2024-12-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.8956495191794481},{"date":"2024-12-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.904620461474644},{"date":"2024-12-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.8991405099762027},{"date":"2024-12-03T16:00:00.000Z","stockId":7032311234150,"netValue":0.8851283963857018},{"date":"2024-12-02T16:00:00.000Z","stockId":7032311234150,"netValue":0.890753801066406},{"date":"2024-12-01T16:00:00.000Z","stockId":7032311234150,"netValue":0.8955784177968673},{"date":"2024-11-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.8763023258767552},{"date":"2024-11-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.8537676564745424},{"date":"2024-11-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.8719117727942248},{"date":"2024-11-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.8505155556807467},{"date":"2024-11-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.8479345154464112},{"date":"2024-11-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.8603856635209279},{"date":"2024-11-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.8946221340796048},{"date":"2024-11-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.9016697063709199},{"date":"2024-11-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.8920607085654043},{"date":"2024-11-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.8734289306917118},{"date":"2024-11-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.8919752904139069},{"date":"2024-11-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.9304346408411439},{"date":"2024-11-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.9607067362543538},{"date":"2024-11-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.9458699001790598},{"date":"2024-11-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.959632499785832},{"date":"2024-11-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.9634480344411696},{"date":"2024-11-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.9732669254680019},{"date":"2024-11-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.9433542324903265},{"date":"2024-11-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.9597457755455047},{"date":"2024-11-03T16:00:00.000Z","stockId":7032311234150,"netValue":0.929748682116754},{"date":"2024-10-31T16:00:00.000Z","stockId":7032311234150,"netValue":0.9163502866945955},{"date":"2024-10-30T16:00:00.000Z","stockId":7032311234150,"netValue":0.9228347823015416},{"date":"2024-10-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.9269296668340855},{"date":"2024-10-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.9316351064459469},{"date":"2024-10-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.9399108750585462},{"date":"2024-10-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.9502010808882774},{"date":"2024-10-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.9508470221094649},{"date":"2024-10-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.9489262117869008},{"date":"2024-10-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.9603955425131698},{"date":"2024-10-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.9547856569570271},{"date":"2024-10-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.9609146846873493},{"date":"2024-10-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.9207713422604911},{"date":"2024-10-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.9238418498121912},{"date":"2024-10-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.9305829114205462},{"date":"2024-10-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.9601898932634789},{"date":"2024-10-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.9402398239254182},{"date":"2024-10-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.9522915280066548},{"date":"2024-10-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.9377562339859729},{"date":"2024-10-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.9939277228385036},{"date":"2024-09-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.9356608661714441},{"date":"2024-09-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.8910740536718657},{"date":"2024-09-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.8873284464137206},{"date":"2024-09-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.8657497107696509},{"date":"2024-09-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.8606402651352414},{"date":"2024-09-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.8266755050258843},{"date":"2024-09-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.8191075166894148},{"date":"2024-09-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.8139135870442531},{"date":"2024-09-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.8149295847411978},{"date":"2024-09-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.8081362610513851},{"date":"2024-09-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.8029564508609764},{"date":"2024-09-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.7972382970030502},{"date":"2024-09-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.8137770727506964},{"date":"2024-09-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.8072526970388703},{"date":"2024-09-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.8158002851630457},{"date":"2024-09-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.8220112743962844},{"date":"2024-09-03T16:00:00.000Z","stockId":7032311234150,"netValue":0.8253872312509971},{"date":"2024-09-02T16:00:00.000Z","stockId":7032311234150,"netValue":0.8356508455800565},{"date":"2024-09-01T16:00:00.000Z","stockId":7032311234150,"netValue":0.848987961067235},{"date":"2024-08-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.8502478764266321},{"date":"2024-08-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.8542829156381605},{"date":"2024-08-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.8771892300788384},{"date":"2024-08-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.8814807637653265},{"date":"2024-08-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.8771145939401209},{"date":"2024-08-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.8784600582007642},{"date":"2024-08-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.8796955533039457},{"date":"2024-08-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.8741280181742255},{"date":"2024-08-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.8763604023690257},{"date":"2024-08-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.8803333942750842},{"date":"2024-08-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.8688131915889701},{"date":"2024-08-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.8574477141601267},{"date":"2024-08-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.8507196215474329},{"date":"2024-08-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.8514138906929372},{"date":"2024-08-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.8445809823228747},{"date":"2024-08-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.8428710150601679},{"date":"2024-08-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.8360053413616751},{"date":"2024-08-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.8415599801779332},{"date":"2024-08-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.8362302936494951},{"date":"2024-08-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.8365670433942765},{"date":"2024-08-01T16:00:00.000Z","stockId":7032311234150,"netValue":0.8576800898603603},{"date":"2024-07-31T16:00:00.000Z","stockId":7032311234150,"netValue":0.8712155996976823},{"date":"2024-07-30T16:00:00.000Z","stockId":7032311234150,"netValue":0.867748480809343},{"date":"2024-07-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.8654772772450454},{"date":"2024-07-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.8780180307710996},{"date":"2024-07-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.8677935432917518},{"date":"2024-07-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.8719206631973451},{"date":"2024-07-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.8892800569128106},{"date":"2024-07-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.884489769140165},{"date":"2024-07-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.8867201667846695},{"date":"2024-07-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.896123429236242},{"date":"2024-07-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.9059037685030229},{"date":"2024-07-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.9016107120955024},{"date":"2024-07-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.9166635463073508},{"date":"2024-07-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.9152628721125228},{"date":"2024-07-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.9091779321218574},{"date":"2024-07-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.9104592271965142},{"date":"2024-07-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.9122758355167266},{"date":"2024-07-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.9188005157094047},{"date":"2024-07-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.9060210148428427},{"date":"2024-07-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.9007544326098968},{"date":"2024-07-03T16:00:00.000Z","stockId":7032311234150,"netValue":0.9099600539867075},{"date":"2024-07-02T16:00:00.000Z","stockId":7032311234150,"netValue":0.9094617529082086},{"date":"2024-07-01T16:00:00.000Z","stockId":7032311234150,"netValue":0.9155230209130755},{"date":"2024-06-30T16:00:00.000Z","stockId":7032311234150,"netValue":0.9091166175814827},{"date":"2024-06-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.8956173049461399},{"date":"2024-06-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.8956579912113077},{"date":"2024-06-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.8832016340458314},{"date":"2024-06-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.8867041310251502},{"date":"2024-06-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.8844896121954644},{"date":"2024-06-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.8881187520337982},{"date":"2024-06-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.8938819066192596},{"date":"2024-06-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.8979157820823269},{"date":"2024-06-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.9000878688701329},{"date":"2024-06-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.9047423405582878},{"date":"2024-06-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.889078225689756},{"date":"2024-06-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.8855157372104271},{"date":"2024-06-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.8504698699377625},{"date":"2024-06-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.838224974122134},{"date":"2024-06-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.8326396080963481},{"date":"2024-06-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.8340418894177178},{"date":"2024-06-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.8510904661628498},{"date":"2024-06-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.8397764646848526},{"date":"2024-06-03T16:00:00.000Z","stockId":7032311234150,"netValue":0.8541934472882865},{"date":"2024-06-02T16:00:00.000Z","stockId":7032311234150,"netValue":0.8524927474842195},{"date":"2024-05-30T16:00:00.000Z","stockId":7032311234150,"netValue":0.8296977158421066},{"date":"2024-05-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.8317146535736404},{"date":"2024-05-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.8365242743180672},{"date":"2024-05-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.8331109950800868},{"date":"2024-05-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.8469133212733568},{"date":"2024-05-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.8300080139546502},{"date":"2024-05-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.8490854080611625},{"date":"2024-05-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.8566877118184824},{"date":"2024-05-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.8669156699025771},{"date":"2024-05-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.8711046944219164},{"date":"2024-05-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.8511023457926966},{"date":"2024-05-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.8459824269357261},{"date":"2024-05-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.8383920028082527},{"date":"2024-05-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.8400927026123196},{"date":"2024-05-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.8490913478760861},{"date":"2024-05-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.8520391799452509},{"date":"2024-05-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.8596355438876477},{"date":"2024-05-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.8571531589872984},{"date":"2024-05-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.8652149700985107},{"date":"2024-05-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.8760754040375388},{"date":"2024-04-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.8757651059249952},{"date":"2024-04-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.8791783851629755},{"date":"2024-04-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.8689444872639578},{"date":"2024-04-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.8314221749058668},{"date":"2024-04-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.8362317956502938},{"date":"2024-04-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.8106440809952877},{"date":"2024-04-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.8067653545884919},{"date":"2024-04-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.8359214975377499},{"date":"2024-04-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.8509590763662712},{"date":"2024-04-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.8529760140978052},{"date":"2024-04-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.8230500656821111},{"date":"2024-04-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.843207563367603},{"date":"2024-04-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.8418171616760799},{"date":"2024-04-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.8201091419506905},{"date":"2024-04-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.8135919130644526},{"date":"2024-04-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.8317393950911137},{"date":"2024-04-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.8368523918753809},{"date":"2024-04-02T16:00:00.000Z","stockId":7032311234150,"netValue":0.8315921259092603},{"date":"2024-04-01T16:00:00.000Z","stockId":7032311234150,"netValue":0.8477070111999389},{"date":"2024-03-31T16:00:00.000Z","stockId":7032311234150,"netValue":0.8598109722308223},{"date":"2024-03-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.8388776285195835},{"date":"2024-03-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.8346957056607689},{"date":"2024-03-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.8204271486095513},{"date":"2024-03-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.845239967010176},{"date":"2024-03-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.8658550429405417},{"date":"2024-03-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.8903654131717376},{"date":"2024-03-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.8852445065817484},{"date":"2024-03-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.8881929073456813},{"date":"2024-03-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.8911333983038926},{"date":"2024-03-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.8992027056578148},{"date":"2024-03-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.8827695525862637},{"date":"2024-03-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.864319072676232},{"date":"2024-03-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.8587405389292383},{"date":"2024-03-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.8612154929247233},{"date":"2024-03-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.8857179533501969},{"date":"2024-03-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.8992106154635371},{"date":"2024-03-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.8815360304913823},{"date":"2024-03-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.8933217237413928},{"date":"2024-03-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.8919172030474922},{"date":"2024-03-03T16:00:00.000Z","stockId":7032311234150,"netValue":0.8996761524262636},{"date":"2024-02-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.8728539169928805},{"date":"2024-02-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.8488169935301334},{"date":"2024-02-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.8300561556449506},{"date":"2024-02-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.8654132353949825},{"date":"2024-02-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.8378071952180003},{"date":"2024-02-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.8382806419864486},{"date":"2024-02-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.8466444877040775},{"date":"2024-02-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.8209164149894447},{"date":"2024-02-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.8375047470485715},{"date":"2024-02-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.829280260707074},{"date":"2024-02-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.7674192133045321},{"date":"2024-02-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.755478341066946},{"date":"2024-02-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.7447789007299637},{"date":"2024-02-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.7136195634501905},{"date":"2024-02-01T16:00:00.000Z","stockId":7032311234150,"netValue":0.7209050660605136},{"date":"2024-01-31T16:00:00.000Z","stockId":7032311234150,"netValue":0.7275698527205354},{"date":"2024-01-30T16:00:00.000Z","stockId":7032311234150,"netValue":0.7190429182096085},{"date":"2024-01-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.7271122255635312},{"date":"2024-01-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.7419935887593281},{"date":"2024-01-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.7677374810854053},{"date":"2024-01-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.7775058474969351},{"date":"2024-01-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.7592105465744787},{"date":"2024-01-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.7545551769472159},{"date":"2024-01-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.7396738137514187},{"date":"2024-01-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.755338981690815},{"date":"2024-01-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.7620037683508364},{"date":"2024-01-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.7554941606783905},{"date":"2024-01-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.7654177060774957},{"date":"2024-01-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.768055748866278},{"date":"2024-01-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.7668143169656747},{"date":"2024-01-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.7719351811244555},{"date":"2024-01-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.7691420017793061},{"date":"2024-01-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.776125013558688},{"date":"2024-01-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.7703834336799096},{"date":"2024-01-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.7782896764538254},{"date":"2024-01-03T16:00:00.000Z","stockId":7032311234150,"netValue":0.7893073027076976},{"date":"2024-01-02T16:00:00.000Z","stockId":7032311234150,"netValue":0.7922478547756429},{"date":"2024-01-01T16:00:00.000Z","stockId":7032311234150,"netValue":0.8003171021728449},{"date":"2023-12-30T16:00:00.000Z","stockId":7032311234150,"netValue":0.803575836698638},{"date":"2023-12-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.8035836634873628},{"date":"2023-12-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.7930315707371753},{"date":"2023-12-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.789004773827299},{"date":"2023-12-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.783883905286767},{"date":"2023-12-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.8003249289615694},{"date":"2023-12-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.7935049310295847},{"date":"2023-12-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.8065242155553078},{"date":"2023-12-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.802652596479993},{"date":"2023-12-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.8144382851179482},{"date":"2023-12-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.8164555969672489},{"date":"2023-12-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.8231282438533968},{"date":"2023-12-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.8313448422964353},{"date":"2023-12-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.8336725098148592},{"date":"2023-12-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.849182466482292},{"date":"2023-12-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.8484065773094843},{"date":"2023-12-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.8420521128811843},{"date":"2023-12-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.8294905350704214},{"date":"2023-12-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.8276284010556821},{"date":"2023-12-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.826549983002476},{"date":"2023-12-03T16:00:00.000Z","stockId":7032311234150,"netValue":0.846699621129307},{"date":"2023-11-30T16:00:00.000Z","stockId":7032311234150,"netValue":0.8577172473831789},{"date":"2023-11-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.856467997917961},{"date":"2023-11-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.8544585128573857},{"date":"2023-11-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.8617518710817794},{"date":"2023-11-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.8595793813979177},{"date":"2023-11-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.8589586700596711},{"date":"2023-11-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.8726064927123652},{"date":"2023-11-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.8643820674806016},{"date":"2023-11-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.8809782689899658},{"date":"2023-11-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.8876509158761137},{"date":"2023-11-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.8856336040268131},{"date":"2023-11-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.8785032504257053},{"date":"2023-11-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.8902967658523853},{"date":"2023-11-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.8817619849514984},{"date":"2023-11-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.8771144767033757},{"date":"2023-11-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.8746316313503905},{"date":"2023-11-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.8854862529809762},{"date":"2023-11-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.8876587426648384},{"date":"2023-11-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.8857966086500992},{"date":"2023-11-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.8836319457549618},{"date":"2023-11-02T16:00:00.000Z","stockId":7032311234150,"netValue":0.8719936081628437},{"date":"2023-11-01T16:00:00.000Z","stockId":7032311234150,"netValue":0.8620700535396273},{"date":"2023-10-31T16:00:00.000Z","stockId":7032311234150,"netValue":0.8707600122750757},{"date":"2023-10-30T16:00:00.000Z","stockId":7032311234150,"netValue":0.867035744245598},{"date":"2023-10-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.8766489431996911},{"date":"2023-10-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.8633193030048447},{"date":"2023-10-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.8586639679679974},{"date":"2023-10-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.8580510834184759},{"date":"2023-10-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.8518439700360129},{"date":"2023-10-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.8527750370433824},{"date":"2023-10-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.8569648385765449},{"date":"2023-10-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.8659573261923917},{"date":"2023-10-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.8847260173856178},{"date":"2023-10-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.8946495720088339},{"date":"2023-10-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.8923219044904103},{"date":"2023-10-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.9011670410604201},{"date":"2023-10-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.9135734410366216},{"date":"2023-10-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.9086077503306512},{"date":"2023-10-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.8997704405493662},{"date":"2023-10-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.9154355750513608},{"date":"2023-09-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.92134024357236},{"date":"2023-09-26T16:00:00.000Z","stockId":7032311234150,"netValue":0.9216506006683107},{"date":"2023-09-25T16:00:00.000Z","stockId":7032311234150,"netValue":0.9117191735978872},{"date":"2023-09-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.9106408074599953},{"date":"2023-09-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.9185470297088034},{"date":"2023-09-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.8977688716759753},{"date":"2023-09-19T16:00:00.000Z","stockId":7032311234150,"netValue":0.9066061652126357},{"date":"2023-09-18T16:00:00.000Z","stockId":7032311234150,"netValue":0.9145202711593795},{"date":"2023-09-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.916382413735084},{"date":"2023-09-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.9149858068033057},{"date":"2023-09-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.926771492751498},{"date":"2023-09-12T16:00:00.000Z","stockId":7032311234150,"netValue":0.9294095280670792},{"date":"2023-09-11T16:00:00.000Z","stockId":7032311234150,"netValue":0.933599348862414},{"date":"2023-09-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.9430573565909758},{"date":"2023-09-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.9289518761210884},{"date":"2023-09-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.9315820277387343},{"date":"2023-09-05T16:00:00.000Z","stockId":7032311234150,"netValue":0.9373236340138229},{"date":"2023-09-04T16:00:00.000Z","stockId":7032311234150,"netValue":0.9460057490025078},{"date":"2023-09-03T16:00:00.000Z","stockId":7032311234150,"netValue":0.9559371760729312},{"date":"2023-08-31T16:00:00.000Z","stockId":7032311234150,"netValue":0.9425997046449852},{"date":"2023-08-30T16:00:00.000Z","stockId":7032311234150,"netValue":0.9413582762611821},{"date":"2023-08-29T16:00:00.000Z","stockId":7032311234150,"netValue":0.9405823835213054},{"date":"2023-08-28T16:00:00.000Z","stockId":7032311234150,"netValue":0.9323658041765464},{"date":"2023-08-27T16:00:00.000Z","stockId":7032311234150,"netValue":0.913441905021487},{"date":"2023-08-24T16:00:00.000Z","stockId":7032311234150,"netValue":0.9137601458153733},{"date":"2023-08-23T16:00:00.000Z","stockId":7032311234150,"netValue":0.9298829474089407},{"date":"2023-08-22T16:00:00.000Z","stockId":7032311234150,"netValue":0.9477284804261077},{"date":"2023-08-21T16:00:00.000Z","stockId":7032311234150,"netValue":0.9678859242670345},{"date":"2023-08-20T16:00:00.000Z","stockId":7032311234150,"netValue":0.949272382207926},{"date":"2023-08-17T16:00:00.000Z","stockId":7032311234150,"netValue":0.9447800880145758},{"date":"2023-08-16T16:00:00.000Z","stockId":7032311234150,"netValue":0.9720757450623695},{"date":"2023-08-15T16:00:00.000Z","stockId":7032311234150,"netValue":0.9571864881546697},{"date":"2023-08-14T16:00:00.000Z","stockId":7032311234150,"netValue":0.9674203886231084},{"date":"2023-08-13T16:00:00.000Z","stockId":7032311234150,"netValue":0.973937887638074},{"date":"2023-08-10T16:00:00.000Z","stockId":7032311234150,"netValue":0.967428272321044},{"date":"2023-08-09T16:00:00.000Z","stockId":7032311234150,"netValue":0.9861891092301924},{"date":"2023-08-08T16:00:00.000Z","stockId":7032311234150,"netValue":0.9844821452024634},{"date":"2023-08-07T16:00:00.000Z","stockId":7032311234150,"netValue":0.9827751811747342},{"date":"2023-08-06T16:00:00.000Z","stockId":7032311234150,"netValue":0.9854211001882509},{"date":"2023-08-03T16:00:00.000Z","stockId":7032311234150,"netValue":1.0004655356439258},{"date":"2023-08-02T16:00:00.000Z","stockId":7032311234150,"netValue":1.0057416062750884},{"date":"2023-08-01T16:00:00.000Z","stockId":7032311234150,"netValue":0.9953446435607389},{"date":"2023-07-31T16:00:00.000Z","stockId":7032311234150,"netValue":1}]}