window.pageData = {"startDate":"2024-05-26T08:48:08.727Z","endDate":"2026-05-26T08:48:08.727Z","manager":{"_id":7001204230080,"name":"李迪","gender":"m","educationCode":"001002","resume":"李迪先生：国籍中国，硕士研究生。2014年加入工银瑞信，现任权益投资部投资副总监、基金经理兼任投资经理。2023年7月31日起担任工银瑞信大盘蓝筹混合型证券投资基金基金经理。","tickerId":1204230080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20912331","exchange":"fm","cnInfoCode":"db20912331","followedNum":0,"currency":"CNY","workingDate":"2023-07-30T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"ld","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001204230080,"type":"fmp","fm_p_r_d":"2026-05-20T16:00:00.000Z","fm_cagr_p_r_fs":0.13258567757969053,"fm_p_r_m1":2.220446049250313e-16,"fm_p_r_m3":0.05144193296960231,"fm_cagr_p_r_fs_m":0.08801432793294506,"fm_cagr_p_r_fs_r_c":1765,"fm_cagr_p_r_fs_rp":0.3197278911564626,"fm_p_r_m1_m":0.03328918253864899,"fm_p_r_m1_r_c":1713,"fm_p_r_m1_rp":0.7167056074766355,"fm_p_r_m3_m":0.02324247052440187,"fm_p_r_m3_r_c":1683,"fm_p_r_m3_rp":0.406064209274673,"fm_p_r_fys_m":0.08823089746831914,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.4060012247397428,"fm_p_r_m6":0.21418420818900352,"fm_p_r_m6_m":0.12945962990018056,"fm_p_r_m6_r_c":1604,"fm_p_r_m6_rp":0.3518402994385527,"fm_p_r_y1":0.4421258532207675,"fm_p_r_y1_m":0.3353846610765251,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.3981295925183701,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7057803468208093,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.4526011560693642,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.484393063583815,"fm_p_r_fys":0.12852903132039772},"fmi":{"stockId":7001204230080,"type":"fmi","fm_my":2.8,"fm_a_as":0,"fm_a_mfn":1,"fm_as":269169829.72800004,"fm_b_as":0,"fm_e_as":0,"fm_h_as":269169829.72800004,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":269169829.72800004,"fm_q_as":0,"fm_r_f_cagr":0.1395,"fm_r_fd":3000000481008,"fm_r_ftp":0.4445,"fm_d":{"3000000481008":"权益投资部投资副总监、本基金的基金经理、基金经理兼任投资经理"},"fm_wy":11}},"topTenManagedFundList":[{"_id":3000000481008,"stockCode":"481008","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2008-06-29T16:00:00.000Z","setUpScale":1435040000,"market":"a","tickerId":481008,"custody":"中国银行股份有限公司","name":"工银瑞信大盘蓝筹混合型证券投资基金","shortName":"工银大盘蓝筹混合(481008)","fundSecondLevel":"hybrid","__csrcFundId":480,"fundStatus":"normal","lastUpdated":"2026-05-01T07:22:00.562Z","masterFundFlag":1,"inceptionDate":"2008-08-03T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银大盘蓝筹混合","pinyin":"gyrxdplchhxzqtzjj","hotMetrics":{"stockId":3000000481008,"type":"f_as","f_tas":269169829.72800004,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.06866395676833847,"oneMonth":0.03742213332159183,"threeMonths":0.046749751950021956,"sixMonths":0.09523134918087584,"oneYear":0.28178989717909597,"threeYears":0.2848388060089071,"fiveYears":-0.07005614039044539,"tenYears":0.6147223016064398},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48553,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":7001204230080,"netValue":1.4445168480304327},{"date":"2026-05-21T16:00:00.000Z","stockId":7001204230080,"netValue":1.4392602365019374},{"date":"2026-05-20T16:00:00.000Z","stockId":7001204230080,"netValue":1.4182337903879572},{"stockId":7001204230080,"date":"2026-05-19T16:00:00.000Z","netValue":1.4424142034190346},{"stockId":7001204230080,"date":"2026-05-18T16:00:00.000Z","netValue":1.4392602365019374},{"date":"2026-05-17T16:00:00.000Z","stockId":7001204230080,"netValue":1.4329523026677435},{"stockId":7001204230080,"date":"2026-05-14T16:00:00.000Z","netValue":1.4434655257247335},{"stockId":7001204230080,"date":"2026-05-13T16:00:00.000Z","netValue":1.4571327156988203},{"date":"2026-05-12T16:00:00.000Z","stockId":7001204230080,"netValue":1.4844670956469943},{"stockId":7001204230080,"date":"2026-05-11T16:00:00.000Z","netValue":1.4771078395071013},{"stockId":7001204230080,"date":"2026-05-10T16:00:00.000Z","netValue":1.4750051948957035},{"stockId":7001204230080,"date":"2026-05-07T16:00:00.000Z","netValue":1.4644919718387133},{"stockId":7001204230080,"date":"2026-05-06T16:00:00.000Z","netValue":1.4771078395071013},{"stockId":7001204230080,"date":"2026-05-05T16:00:00.000Z","netValue":1.4655432941444122},{"date":"2026-04-29T16:00:00.000Z","stockId":7001204230080,"netValue":1.4550300710874222},{"date":"2026-04-28T16:00:00.000Z","stockId":7001204230080,"netValue":1.4497734595589273},{"date":"2026-04-27T16:00:00.000Z","stockId":7001204230080,"netValue":1.426644368833549},{"stockId":7001204230080,"date":"2026-04-26T16:00:00.000Z","netValue":1.422439079610753},{"date":"2026-04-23T16:00:00.000Z","stockId":7001204230080,"netValue":1.419285112693656},{"date":"2026-04-22T16:00:00.000Z","stockId":7001204230080,"netValue":1.421387757305054},{"date":"2026-04-21T16:00:00.000Z","stockId":7001204230080,"netValue":1.430849658056345},{"date":"2026-04-20T16:00:00.000Z","stockId":7001204230080,"netValue":1.418233790387957},{"date":"2026-04-19T16:00:00.000Z","stockId":7001204230080,"netValue":1.406669245025268},{"stockId":7001204230080,"date":"2026-04-16T16:00:00.000Z","netValue":1.406669245025268},{"date":"2026-04-15T16:00:00.000Z","stockId":7001204230080,"netValue":1.406669245025268},{"date":"2026-04-14T16:00:00.000Z","stockId":7001204230080,"netValue":1.388796765828385},{"stockId":7001204230080,"date":"2026-04-13T16:00:00.000Z","netValue":1.3866941212169872},{"date":"2026-04-12T16:00:00.000Z","stockId":7001204230080,"netValue":1.376180898159997},{"date":"2026-04-09T16:00:00.000Z","stockId":7001204230080,"netValue":1.381437509688492},{"stockId":7001204230080,"date":"2026-04-08T16:00:00.000Z","netValue":1.358308418963114},{"date":"2026-04-07T16:00:00.000Z","stockId":7001204230080,"netValue":1.3635650304916087},{"date":"2026-04-06T16:00:00.000Z","stockId":7001204230080,"netValue":1.312050237512358},{"stockId":7001204230080,"date":"2026-04-02T16:00:00.000Z","netValue":1.313101559818057},{"date":"2026-04-01T16:00:00.000Z","stockId":7001204230080,"netValue":1.322563460569348},{"stockId":7001204230080,"date":"2026-03-31T16:00:00.000Z","netValue":1.335179328237736},{"stockId":7001204230080,"date":"2026-03-30T16:00:00.000Z","netValue":1.294177758315475},{"stockId":7001204230080,"date":"2026-03-29T16:00:00.000Z","netValue":1.3067936259838628},{"date":"2026-03-26T16:00:00.000Z","stockId":7001204230080,"netValue":1.3141528821237558},{"date":"2026-03-25T16:00:00.000Z","stockId":7001204230080,"netValue":1.3004856921496688},{"date":"2026-03-24T16:00:00.000Z","stockId":7001204230080,"netValue":1.3152042044294547},{"date":"2026-03-23T16:00:00.000Z","stockId":7001204230080,"netValue":1.2878698244812807},{"stockId":7001204230080,"date":"2026-03-22T16:00:00.000Z","netValue":1.2636894114502033},{"date":"2026-03-19T16:00:00.000Z","stockId":7001204230080,"netValue":1.3078449482895618},{"stockId":7001204230080,"date":"2026-03-18T16:00:00.000Z","netValue":1.3067936259838628},{"date":"2026-03-17T16:00:00.000Z","stockId":7001204230080,"netValue":1.332025361320639},{"stockId":7001204230080,"date":"2026-03-16T16:00:00.000Z","netValue":1.32046081595795},{"stockId":7001204230080,"date":"2026-03-15T16:00:00.000Z","netValue":1.332025361320639},{"stockId":7001204230080,"date":"2026-03-12T16:00:00.000Z","netValue":1.332025361320639},{"date":"2026-03-11T16:00:00.000Z","stockId":7001204230080,"netValue":1.3393846174605322},{"stockId":7001204230080,"date":"2026-03-10T16:00:00.000Z","netValue":1.3562057743517162},{"date":"2026-03-09T16:00:00.000Z","stockId":7001204230080,"netValue":1.3635650304916092},{"stockId":7001204230080,"date":"2026-03-08T16:00:00.000Z","netValue":1.332025361320639},{"stockId":7001204230080,"date":"2026-03-05T16:00:00.000Z","netValue":1.3583084189631143},{"date":"2026-03-04T16:00:00.000Z","stockId":7001204230080,"netValue":1.3498978405175222},{"date":"2026-03-03T16:00:00.000Z","stockId":7001204230080,"netValue":1.3372819728491339},{"date":"2026-03-02T16:00:00.000Z","stockId":7001204230080,"netValue":1.3498978405175222},{"stockId":7001204230080,"date":"2026-03-01T16:00:00.000Z","netValue":1.3772322204656964},{"stockId":7001204230080,"date":"2026-02-26T16:00:00.000Z","netValue":1.3761808981599972},{"date":"2026-02-25T16:00:00.000Z","stockId":7001204230080,"netValue":1.3772322204656964},{"date":"2026-02-24T16:00:00.000Z","stockId":7001204230080,"netValue":1.3688216420201043},{"stockId":7001204230080,"date":"2026-02-23T16:00:00.000Z","netValue":1.365667675103007},{"stockId":7001204230080,"date":"2026-02-12T16:00:00.000Z","netValue":1.348846518211823},{"date":"2026-02-11T16:00:00.000Z","stockId":7001204230080,"netValue":1.3761808981599972},{"date":"2026-02-10T16:00:00.000Z","stockId":7001204230080,"netValue":1.365667675103007},{"date":"2026-02-09T16:00:00.000Z","stockId":7001204230080,"netValue":1.3698729643258032},{"stockId":7001204230080,"date":"2026-02-08T16:00:00.000Z","netValue":1.361462385880211},{"date":"2026-02-05T16:00:00.000Z","stockId":7001204230080,"netValue":1.3309740390149403},{"date":"2026-02-04T16:00:00.000Z","stockId":7001204230080,"netValue":1.3383332951548332},{"stockId":7001204230080,"date":"2026-02-03T16:00:00.000Z","netValue":1.3488465182118234},{"date":"2026-02-02T16:00:00.000Z","stockId":7001204230080,"netValue":1.3362306505434352},{"date":"2026-02-01T16:00:00.000Z","stockId":7001204230080,"netValue":1.3046909813724654},{"date":"2026-01-29T16:00:00.000Z","stockId":7001204230080,"netValue":1.3288713944035424},{"date":"2026-01-28T16:00:00.000Z","stockId":7001204230080,"netValue":1.3278200720978433},{"date":"2026-01-27T16:00:00.000Z","stockId":7001204230080,"netValue":1.3309740390149407},{"stockId":7001204230080,"date":"2026-01-26T16:00:00.000Z","netValue":1.3246661051807465},{"stockId":7001204230080,"date":"2026-01-25T16:00:00.000Z","netValue":1.3183581713465524},{"date":"2026-01-22T16:00:00.000Z","stockId":7001204230080,"netValue":1.3194094936522514},{"date":"2026-01-21T16:00:00.000Z","stockId":7001204230080,"netValue":1.3246661051807465},{"stockId":7001204230080,"date":"2026-01-20T16:00:00.000Z","netValue":1.3267687497921443},{"stockId":7001204230080,"date":"2026-01-19T16:00:00.000Z","netValue":1.3236147828750473},{"stockId":7001204230080,"date":"2026-01-18T16:00:00.000Z","netValue":1.3267687497921443},{"date":"2026-01-15T16:00:00.000Z","stockId":7001204230080,"netValue":1.3152042044294552},{"date":"2026-01-14T16:00:00.000Z","stockId":7001204230080,"netValue":1.3124622915640707},{"date":"2026-01-13T16:00:00.000Z","stockId":7001204230080,"netValue":1.298752727237148},{"stockId":7001204230080,"date":"2026-01-12T16:00:00.000Z","netValue":1.298752727237148},{"date":"2026-01-11T16:00:00.000Z","stockId":7001204230080,"netValue":1.2996666981922762},{"date":"2026-01-08T16:00:00.000Z","stockId":7001204230080,"netValue":1.302408611057661},{"date":"2026-01-07T16:00:00.000Z","stockId":7001204230080,"netValue":1.2914409595961227},{"date":"2026-01-06T16:00:00.000Z","stockId":7001204230080,"netValue":1.2969247853268917},{"date":"2026-01-05T16:00:00.000Z","stockId":7001204230080,"netValue":1.2960108143717632},{"date":"2026-01-04T16:00:00.000Z","stockId":7001204230080,"netValue":1.279559337179456},{"date":"2025-12-30T16:00:00.000Z","stockId":7001204230080,"netValue":1.2567100633012516},{"date":"2025-12-29T16:00:00.000Z","stockId":7001204230080,"netValue":1.2612799180768925},{"date":"2025-12-28T16:00:00.000Z","stockId":7001204230080,"netValue":1.2612799180768925},{"date":"2025-12-25T16:00:00.000Z","stockId":7001204230080,"netValue":1.2612799180768925},{"date":"2025-12-24T16:00:00.000Z","stockId":7001204230080,"netValue":1.2621938890320206},{"date":"2025-12-23T16:00:00.000Z","stockId":7001204230080,"netValue":1.2512262375704823},{"date":"2025-12-22T16:00:00.000Z","stockId":7001204230080,"netValue":1.2457424118397133},{"date":"2025-12-21T16:00:00.000Z","stockId":7001204230080,"netValue":1.2448284408845853},{"date":"2025-12-18T16:00:00.000Z","stockId":7001204230080,"netValue":1.2338607894230473},{"date":"2025-12-17T16:00:00.000Z","stockId":7001204230080,"netValue":1.2320328475127909},{"date":"2025-12-16T16:00:00.000Z","stockId":7001204230080,"netValue":1.2402585861089443},{"date":"2025-12-15T16:00:00.000Z","stockId":7001204230080,"netValue":1.2164953412756117},{"date":"2025-12-14T16:00:00.000Z","stockId":7001204230080,"netValue":1.2311188765576624},{"date":"2025-12-11T16:00:00.000Z","stockId":7001204230080,"netValue":1.2393446151538163},{"date":"2025-12-10T16:00:00.000Z","stockId":7001204230080,"netValue":1.2274629927371499},{"date":"2025-12-09T16:00:00.000Z","stockId":7001204230080,"netValue":1.2338607894230473},{"date":"2025-12-08T16:00:00.000Z","stockId":7001204230080,"netValue":1.2302049056025344},{"date":"2025-12-07T16:00:00.000Z","stockId":7001204230080,"netValue":1.2402585861089443},{"date":"2025-12-04T16:00:00.000Z","stockId":7001204230080,"netValue":1.2311188765576624},{"date":"2025-12-03T16:00:00.000Z","stockId":7001204230080,"netValue":1.212839457455099},{"date":"2025-12-02T16:00:00.000Z","stockId":7001204230080,"netValue":1.2055276898140734},{"date":"2025-12-01T16:00:00.000Z","stockId":7001204230080,"netValue":1.2018718059935607},{"date":"2025-11-30T16:00:00.000Z","stockId":7001204230080,"netValue":1.2046137188589454},{"date":"2025-11-27T16:00:00.000Z","stockId":7001204230080,"netValue":1.1973019512179197},{"date":"2025-11-26T16:00:00.000Z","stockId":7001204230080,"netValue":1.1899901835768942},{"date":"2025-11-25T16:00:00.000Z","stockId":7001204230080,"netValue":1.1954740093076635},{"date":"2025-11-24T16:00:00.000Z","stockId":7001204230080,"netValue":1.1863342997563817},{"date":"2025-11-23T16:00:00.000Z","stockId":7001204230080,"netValue":1.1726247354294588},{"date":"2025-11-20T16:00:00.000Z","stockId":7001204230080,"netValue":1.168054880653818},{"date":"2025-11-19T16:00:00.000Z","stockId":7001204230080,"netValue":1.193646067397407},{"date":"2025-11-18T16:00:00.000Z","stockId":7001204230080,"netValue":1.1982159221730477},{"date":"2025-11-17T16:00:00.000Z","stockId":7001204230080,"netValue":1.1918181254871507},{"date":"2025-11-16T16:00:00.000Z","stockId":7001204230080,"netValue":1.1982159221730477},{"date":"2025-11-13T16:00:00.000Z","stockId":7001204230080,"netValue":1.2155813703204836},{"date":"2025-11-12T16:00:00.000Z","stockId":7001204230080,"netValue":1.2311188765576624},{"date":"2025-11-11T16:00:00.000Z","stockId":7001204230080,"netValue":1.2174093122307397},{"date":"2025-11-10T16:00:00.000Z","stockId":7001204230080,"netValue":1.2210651960512526},{"date":"2025-11-09T16:00:00.000Z","stockId":7001204230080,"netValue":1.2329468184679189},{"date":"2025-11-06T16:00:00.000Z","stockId":7001204230080,"netValue":1.2274629927371499},{"date":"2025-11-05T16:00:00.000Z","stockId":7001204230080,"netValue":1.2283769636922781},{"date":"2025-11-04T16:00:00.000Z","stockId":7001204230080,"netValue":1.2100975445897144},{"date":"2025-11-03T16:00:00.000Z","stockId":7001204230080,"netValue":1.2055276898140734},{"date":"2025-11-02T16:00:00.000Z","stockId":7001204230080,"netValue":1.2146673993653552},{"date":"2025-10-30T16:00:00.000Z","stockId":7001204230080,"netValue":1.2100975445897144},{"date":"2025-10-29T16:00:00.000Z","stockId":7001204230080,"netValue":1.2192372541409962},{"date":"2025-10-28T16:00:00.000Z","stockId":7001204230080,"netValue":1.2292909346474061},{"date":"2025-10-27T16:00:00.000Z","stockId":7001204230080,"netValue":1.209183573634586},{"date":"2025-10-26T16:00:00.000Z","stockId":7001204230080,"netValue":1.2155813703204836},{"date":"2025-10-23T16:00:00.000Z","stockId":7001204230080,"netValue":1.203699747903817},{"date":"2025-10-22T16:00:00.000Z","stockId":7001204230080,"netValue":1.1899901835768942},{"date":"2025-10-21T16:00:00.000Z","stockId":7001204230080,"netValue":1.1845063578461252},{"date":"2025-10-20T16:00:00.000Z","stockId":7001204230080,"netValue":1.1927320964422787},{"date":"2025-10-19T16:00:00.000Z","stockId":7001204230080,"netValue":1.1726247354294588},{"date":"2025-10-16T16:00:00.000Z","stockId":7001204230080,"netValue":1.1643989968333053},{"date":"2025-10-15T16:00:00.000Z","stockId":7001204230080,"netValue":1.192732096442279},{"date":"2025-10-14T16:00:00.000Z","stockId":7001204230080,"netValue":1.1963879802627917},{"date":"2025-10-13T16:00:00.000Z","stockId":7001204230080,"netValue":1.1762806192499717},{"date":"2025-10-12T16:00:00.000Z","stockId":7001204230080,"netValue":1.19730195121792},{"date":"2025-10-09T16:00:00.000Z","stockId":7001204230080,"netValue":1.2036997479038174},{"date":"2025-10-08T16:00:00.000Z","stockId":7001204230080,"netValue":1.2247210798717656},{"date":"2025-09-29T16:00:00.000Z","stockId":7001204230080,"netValue":1.2119254864999711},{"date":"2025-09-28T16:00:00.000Z","stockId":7001204230080,"netValue":1.2027857769486892},{"date":"2025-09-25T16:00:00.000Z","stockId":7001204230080,"netValue":1.186334299756382},{"date":"2025-09-24T16:00:00.000Z","stockId":7001204230080,"netValue":1.1945600383525352},{"date":"2025-09-23T16:00:00.000Z","stockId":7001204230080,"netValue":1.1899901835768947},{"date":"2025-09-22T16:00:00.000Z","stockId":7001204230080,"netValue":1.1762806192499717},{"date":"2025-09-21T16:00:00.000Z","stockId":7001204230080,"netValue":1.1735387063845872},{"date":"2025-09-18T16:00:00.000Z","stockId":7001204230080,"netValue":1.1717107644743308},{"date":"2025-09-17T16:00:00.000Z","stockId":7001204230080,"netValue":1.1598291420576645},{"date":"2025-09-16T16:00:00.000Z","stockId":7001204230080,"netValue":1.1653129677884335},{"date":"2025-09-15T16:00:00.000Z","stockId":7001204230080,"netValue":1.1534313453717673},{"date":"2025-09-14T16:00:00.000Z","stockId":7001204230080,"netValue":1.1570872291922798},{"date":"2025-09-11T16:00:00.000Z","stockId":7001204230080,"netValue":1.1525173744166388},{"date":"2025-09-10T16:00:00.000Z","stockId":7001204230080,"netValue":1.1598291420576643},{"date":"2025-09-09T16:00:00.000Z","stockId":7001204230080,"netValue":1.1351519262692036},{"date":"2025-09-08T16:00:00.000Z","stockId":7001204230080,"netValue":1.133323984358947},{"date":"2025-09-07T16:00:00.000Z","stockId":7001204230080,"netValue":1.1452056067756133},{"date":"2025-09-04T16:00:00.000Z","stockId":7001204230080,"netValue":1.1406357519999726},{"date":"2025-09-03T16:00:00.000Z","stockId":7001204230080,"netValue":1.1104747104807426},{"date":"2025-09-02T16:00:00.000Z","stockId":7001204230080,"netValue":1.13697986817946},{"date":"2025-09-01T16:00:00.000Z","stockId":7001204230080,"netValue":1.1314960424486908},{"date":"2025-08-31T16:00:00.000Z","stockId":7001204230080,"netValue":1.1479475196409983},{"date":"2025-08-28T16:00:00.000Z","stockId":7001204230080,"netValue":1.1305820714935628},{"date":"2025-08-27T16:00:00.000Z","stockId":7001204230080,"netValue":1.1232703038525371},{"date":"2025-08-26T16:00:00.000Z","stockId":7001204230080,"netValue":1.1141305943012554},{"date":"2025-08-25T16:00:00.000Z","stockId":7001204230080,"netValue":1.1305820714935628},{"date":"2025-08-24T16:00:00.000Z","stockId":7001204230080,"netValue":1.1296681005384344},{"date":"2025-08-21T16:00:00.000Z","stockId":7001204230080,"netValue":1.1049908847499736},{"date":"2025-08-20T16:00:00.000Z","stockId":7001204230080,"netValue":1.093109262333307},{"date":"2025-08-19T16:00:00.000Z","stockId":7001204230080,"netValue":1.0894533785127942},{"date":"2025-08-18T16:00:00.000Z","stockId":7001204230080,"netValue":1.0793996980063845},{"date":"2025-08-17T16:00:00.000Z","stockId":7001204230080,"netValue":1.08671146564741},{"date":"2025-08-14T16:00:00.000Z","stockId":7001204230080,"netValue":1.082141610871769},{"date":"2025-08-13T16:00:00.000Z","stockId":7001204230080,"netValue":1.0684320465448465},{"date":"2025-08-12T16:00:00.000Z","stockId":7001204230080,"netValue":1.073001901320487},{"date":"2025-08-11T16:00:00.000Z","stockId":7001204230080,"netValue":1.05655042412818},{"date":"2025-08-10T16:00:00.000Z","stockId":7001204230080,"netValue":1.0464967436217698},{"date":"2025-08-07T16:00:00.000Z","stockId":7001204230080,"netValue":1.0437548307563853},{"date":"2025-08-06T16:00:00.000Z","stockId":7001204230080,"netValue":1.041926888846129},{"date":"2025-08-05T16:00:00.000Z","stockId":7001204230080,"netValue":1.0437548307563853},{"date":"2025-08-04T16:00:00.000Z","stockId":7001204230080,"netValue":1.0428408598012573},{"date":"2025-08-03T16:00:00.000Z","stockId":7001204230080,"netValue":1.0346151212051038},{"date":"2025-07-31T16:00:00.000Z","stockId":7001204230080,"netValue":1.030045266429463},{"date":"2025-07-30T16:00:00.000Z","stockId":7001204230080,"netValue":1.0309592373845908},{"date":"2025-07-29T16:00:00.000Z","stockId":7001204230080,"netValue":1.0483246855320265},{"date":"2025-07-28T16:00:00.000Z","stockId":7001204230080,"netValue":1.04649674362177},{"date":"2025-07-27T16:00:00.000Z","stockId":7001204230080,"netValue":1.0410129178910008},{"date":"2025-07-24T16:00:00.000Z","stockId":7001204230080,"netValue":1.03644306311536},{"date":"2025-07-23T16:00:00.000Z","stockId":7001204230080,"netValue":1.0382710050256165},{"date":"2025-07-22T16:00:00.000Z","stockId":7001204230080,"netValue":1.0346151212051038},{"date":"2025-07-21T16:00:00.000Z","stockId":7001204230080,"netValue":1.030959237384591},{"date":"2025-07-20T16:00:00.000Z","stockId":7001204230080,"netValue":1.0218195278333093},{"date":"2025-07-17T16:00:00.000Z","stockId":7001204230080,"netValue":1.0163357021025403},{"date":"2025-07-16T16:00:00.000Z","stockId":7001204230080,"netValue":1.0154217311474119},{"date":"2025-07-15T16:00:00.000Z","stockId":7001204230080,"netValue":1.0081099635063864},{"date":"2025-07-14T16:00:00.000Z","stockId":7001204230080,"netValue":1.0081099635063864},{"date":"2025-07-13T16:00:00.000Z","stockId":7001204230080,"netValue":1.0053680506410017},{"date":"2025-07-10T16:00:00.000Z","stockId":7001204230080,"netValue":0.9998842249102324},{"date":"2025-07-09T16:00:00.000Z","stockId":7001204230080,"netValue":0.9971423120448478},{"date":"2025-07-08T16:00:00.000Z","stockId":7001204230080,"netValue":0.9971423120448478},{"date":"2025-07-07T16:00:00.000Z","stockId":7001204230080,"netValue":0.9998842249102324},{"date":"2025-07-06T16:00:00.000Z","stockId":7001204230080,"netValue":0.9934864282243352},{"date":"2025-07-03T16:00:00.000Z","stockId":7001204230080,"netValue":0.9971423120448479},{"date":"2025-07-02T16:00:00.000Z","stockId":7001204230080,"netValue":0.9998842249102327},{"date":"2025-07-01T16:00:00.000Z","stockId":7001204230080,"netValue":0.9944003991794635},{"date":"2025-06-30T16:00:00.000Z","stockId":7001204230080,"netValue":0.9980562829999762},{"date":"2025-06-29T16:00:00.000Z","stockId":7001204230080,"netValue":0.9934864282243353},{"date":"2025-06-26T16:00:00.000Z","stockId":7001204230080,"netValue":0.9870886315384381},{"date":"2025-06-25T16:00:00.000Z","stockId":7001204230080,"netValue":0.9843467186730535},{"date":"2025-06-24T16:00:00.000Z","stockId":7001204230080,"netValue":0.9907445153589509},{"date":"2025-06-23T16:00:00.000Z","stockId":7001204230080,"netValue":0.9806908348525407},{"date":"2025-06-22T16:00:00.000Z","stockId":7001204230080,"netValue":0.9697231833910026},{"date":"2025-06-19T16:00:00.000Z","stockId":7001204230080,"netValue":0.9688092124358746},{"date":"2025-06-18T16:00:00.000Z","stockId":7001204230080,"netValue":0.9678952414807461},{"date":"2025-06-17T16:00:00.000Z","stockId":7001204230080,"netValue":0.9788628929422843},{"date":"2025-06-16T16:00:00.000Z","stockId":7001204230080,"netValue":0.9779489219871563},{"date":"2025-06-15T16:00:00.000Z","stockId":7001204230080,"netValue":0.9797768638974127},{"date":"2025-06-12T16:00:00.000Z","stockId":7001204230080,"netValue":0.9806908348525407},{"date":"2025-06-11T16:00:00.000Z","stockId":7001204230080,"netValue":0.9880026024935662},{"date":"2025-06-10T16:00:00.000Z","stockId":7001204230080,"netValue":0.9825187767627971},{"date":"2025-06-09T16:00:00.000Z","stockId":7001204230080,"netValue":0.9761209800768998},{"date":"2025-06-08T16:00:00.000Z","stockId":7001204230080,"netValue":0.9806908348525407},{"date":"2025-06-05T16:00:00.000Z","stockId":7001204230080,"netValue":0.9806908348525407},{"date":"2025-06-04T16:00:00.000Z","stockId":7001204230080,"netValue":0.9806908348525407},{"date":"2025-06-03T16:00:00.000Z","stockId":7001204230080,"netValue":0.9825187767627971},{"date":"2025-06-02T16:00:00.000Z","stockId":7001204230080,"netValue":0.9788628929422843},{"date":"2025-05-29T16:00:00.000Z","stockId":7001204230080,"netValue":0.9742930381666436},{"date":"2025-05-28T16:00:00.000Z","stockId":7001204230080,"netValue":0.9788628929422843},{"date":"2025-05-27T16:00:00.000Z","stockId":7001204230080,"netValue":0.9733790672115153},{"date":"2025-05-26T16:00:00.000Z","stockId":7001204230080,"netValue":0.9678952414807462},{"date":"2025-05-25T16:00:00.000Z","stockId":7001204230080,"netValue":0.9742930381666437},{"date":"2025-05-22T16:00:00.000Z","stockId":7001204230080,"netValue":0.9761209800769},{"date":"2025-05-21T16:00:00.000Z","stockId":7001204230080,"netValue":0.9806908348525409},{"date":"2025-05-20T16:00:00.000Z","stockId":7001204230080,"netValue":0.9834327477179255},{"date":"2025-05-19T16:00:00.000Z","stockId":7001204230080,"netValue":0.9779489219871565},{"date":"2025-05-18T16:00:00.000Z","stockId":7001204230080,"netValue":0.9697231833910028},{"date":"2025-05-15T16:00:00.000Z","stockId":7001204230080,"netValue":0.9669812705256183},{"date":"2025-05-14T16:00:00.000Z","stockId":7001204230080,"netValue":0.9688092124358747},{"date":"2025-05-13T16:00:00.000Z","stockId":7001204230080,"netValue":0.9752070091217718},{"date":"2025-05-12T16:00:00.000Z","stockId":7001204230080,"netValue":0.9742930381666438},{"date":"2025-05-11T16:00:00.000Z","stockId":7001204230080,"netValue":0.9706371543461308},{"date":"2025-05-08T16:00:00.000Z","stockId":7001204230080,"netValue":0.9642393576602335},{"date":"2025-05-07T16:00:00.000Z","stockId":7001204230080,"netValue":0.9651533286153617},{"date":"2025-05-06T16:00:00.000Z","stockId":7001204230080,"netValue":0.9642393576602335},{"date":"2025-05-05T16:00:00.000Z","stockId":7001204230080,"netValue":0.9605834738397208},{"date":"2025-04-29T16:00:00.000Z","stockId":7001204230080,"netValue":0.9532717061986952},{"date":"2025-04-28T16:00:00.000Z","stockId":7001204230080,"netValue":0.9514437642884388},{"date":"2025-04-27T16:00:00.000Z","stockId":7001204230080,"netValue":0.9477878804679261},{"date":"2025-04-24T16:00:00.000Z","stockId":7001204230080,"netValue":0.9487018514230544},{"date":"2025-04-23T16:00:00.000Z","stockId":7001204230080,"netValue":0.9505297933333107},{"date":"2025-04-22T16:00:00.000Z","stockId":7001204230080,"netValue":0.9505297933333107},{"date":"2025-04-21T16:00:00.000Z","stockId":7001204230080,"netValue":0.9514437642884388},{"date":"2025-04-20T16:00:00.000Z","stockId":7001204230080,"netValue":0.9505297933333107},{"date":"2025-04-17T16:00:00.000Z","stockId":7001204230080,"netValue":0.9404761128269007},{"date":"2025-04-16T16:00:00.000Z","stockId":7001204230080,"netValue":0.9423040547371571},{"date":"2025-04-15T16:00:00.000Z","stockId":7001204230080,"netValue":0.9432180256922854},{"date":"2025-04-14T16:00:00.000Z","stockId":7001204230080,"netValue":0.9459599385576698},{"date":"2025-04-13T16:00:00.000Z","stockId":7001204230080,"netValue":0.9459599385576698},{"date":"2025-04-10T16:00:00.000Z","stockId":7001204230080,"netValue":0.9432180256922854},{"date":"2025-04-09T16:00:00.000Z","stockId":7001204230080,"netValue":0.9377341999615163},{"date":"2025-04-08T16:00:00.000Z","stockId":7001204230080,"netValue":0.9194547808589525},{"date":"2025-04-07T16:00:00.000Z","stockId":7001204230080,"netValue":0.9084871293974143},{"date":"2025-04-06T16:00:00.000Z","stockId":7001204230080,"netValue":0.9039172746217734},{"date":"2025-04-02T16:00:00.000Z","stockId":7001204230080,"netValue":0.9806908348525407},{"date":"2025-04-01T16:00:00.000Z","stockId":7001204230080,"netValue":1.0081099635063862},{"date":"2025-03-31T16:00:00.000Z","stockId":7001204230080,"netValue":1.0044540796858734},{"date":"2025-03-30T16:00:00.000Z","stockId":7001204230080,"netValue":1.000798195865361},{"date":"2025-03-27T16:00:00.000Z","stockId":7001204230080,"netValue":1.0026261377756172},{"date":"2025-03-26T16:00:00.000Z","stockId":7001204230080,"netValue":1.0081099635063864},{"date":"2025-03-25T16:00:00.000Z","stockId":7001204230080,"netValue":1.000798195865361},{"date":"2025-03-24T16:00:00.000Z","stockId":7001204230080,"netValue":1.00628202159613},{"date":"2025-03-23T16:00:00.000Z","stockId":7001204230080,"netValue":1.0071959925512584},{"date":"2025-03-20T16:00:00.000Z","stockId":7001204230080,"netValue":0.9998842249102328},{"date":"2025-03-19T16:00:00.000Z","stockId":7001204230080,"netValue":1.0081099635063864},{"date":"2025-03-18T16:00:00.000Z","stockId":7001204230080,"netValue":1.0172496730576681},{"date":"2025-03-17T16:00:00.000Z","stockId":7001204230080,"netValue":1.0190776149679246},{"date":"2025-03-16T16:00:00.000Z","stockId":7001204230080,"netValue":1.0081099635063864},{"date":"2025-03-13T16:00:00.000Z","stockId":7001204230080,"netValue":1.0117658473268991},{"date":"2025-03-12T16:00:00.000Z","stockId":7001204230080,"netValue":0.991658486314079},{"date":"2025-03-11T16:00:00.000Z","stockId":7001204230080,"netValue":0.9953143701345917},{"date":"2025-03-10T16:00:00.000Z","stockId":7001204230080,"netValue":0.9989702539551044},{"date":"2025-03-09T16:00:00.000Z","stockId":7001204230080,"netValue":0.9953143701345917},{"date":"2025-03-06T16:00:00.000Z","stockId":7001204230080,"netValue":0.9907445153589509},{"date":"2025-03-05T16:00:00.000Z","stockId":7001204230080,"netValue":0.9934864282243353},{"date":"2025-03-04T16:00:00.000Z","stockId":7001204230080,"netValue":0.9898305444038226},{"date":"2025-03-03T16:00:00.000Z","stockId":7001204230080,"netValue":0.9870886315384381},{"date":"2025-03-02T16:00:00.000Z","stockId":7001204230080,"netValue":0.9852606896281818},{"date":"2025-02-27T16:00:00.000Z","stockId":7001204230080,"netValue":0.9870886315384381},{"date":"2025-02-26T16:00:00.000Z","stockId":7001204230080,"netValue":1.0053680506410019},{"date":"2025-02-25T16:00:00.000Z","stockId":7001204230080,"netValue":0.9971423120448482},{"date":"2025-02-24T16:00:00.000Z","stockId":7001204230080,"netValue":0.9889165734486945},{"date":"2025-02-23T16:00:00.000Z","stockId":7001204230080,"netValue":1.0053680506410019},{"date":"2025-02-20T16:00:00.000Z","stockId":7001204230080,"netValue":1.0081099635063864},{"date":"2025-02-19T16:00:00.000Z","stockId":7001204230080,"netValue":1.0026261377756172},{"date":"2025-02-18T16:00:00.000Z","stockId":7001204230080,"netValue":0.9998842249102328},{"date":"2025-02-17T16:00:00.000Z","stockId":7001204230080,"netValue":0.99622834108972},{"date":"2025-02-16T16:00:00.000Z","stockId":7001204230080,"netValue":1.0026261377756172},{"date":"2025-02-13T16:00:00.000Z","stockId":7001204230080,"netValue":1.00628202159613},{"date":"2025-02-12T16:00:00.000Z","stockId":7001204230080,"netValue":0.9980562829999764},{"date":"2025-02-11T16:00:00.000Z","stockId":7001204230080,"netValue":1.0035401087307454},{"date":"2025-02-10T16:00:00.000Z","stockId":7001204230080,"netValue":1.000798195865361},{"date":"2025-02-09T16:00:00.000Z","stockId":7001204230080,"netValue":1.000798195865361},{"date":"2025-02-06T16:00:00.000Z","stockId":7001204230080,"netValue":0.9989702539551046},{"date":"2025-02-05T16:00:00.000Z","stockId":7001204230080,"netValue":0.9907445153589512},{"date":"2025-02-04T16:00:00.000Z","stockId":7001204230080,"netValue":0.9861746605833104},{"date":"2025-01-26T16:00:00.000Z","stockId":7001204230080,"netValue":1.0026261377756176},{"date":"2025-01-23T16:00:00.000Z","stockId":7001204230080,"netValue":0.9971423120448486},{"date":"2025-01-22T16:00:00.000Z","stockId":7001204230080,"netValue":0.9907445153589514},{"date":"2025-01-21T16:00:00.000Z","stockId":7001204230080,"netValue":0.9925724572692075},{"date":"2025-01-20T16:00:00.000Z","stockId":7001204230080,"netValue":0.9971423120448483},{"date":"2025-01-19T16:00:00.000Z","stockId":7001204230080,"netValue":0.9953143701345919},{"date":"2025-01-16T16:00:00.000Z","stockId":7001204230080,"netValue":0.9907445153589511},{"date":"2025-01-15T16:00:00.000Z","stockId":7001204230080,"netValue":0.9770349510320281},{"date":"2025-01-14T16:00:00.000Z","stockId":7001204230080,"netValue":0.9697231833910027},{"date":"2025-01-13T16:00:00.000Z","stockId":7001204230080,"netValue":0.9731833910034595},{"date":"2025-01-12T16:00:00.000Z","stockId":7001204230080,"netValue":0.9567474048442902},{"date":"2025-01-09T16:00:00.000Z","stockId":7001204230080,"netValue":0.9619377162629753},{"date":"2025-01-08T16:00:00.000Z","stockId":7001204230080,"netValue":0.9731833910034596},{"date":"2025-01-07T16:00:00.000Z","stockId":7001204230080,"netValue":0.9731833910034596},{"date":"2025-01-06T16:00:00.000Z","stockId":7001204230080,"netValue":0.9653979238754321},{"date":"2025-01-05T16:00:00.000Z","stockId":7001204230080,"netValue":0.9550173010380619},{"date":"2025-01-02T16:00:00.000Z","stockId":7001204230080,"netValue":0.9498269896193768},{"date":"2025-01-01T16:00:00.000Z","stockId":7001204230080,"netValue":0.9550173010380619},{"date":"2024-12-30T16:00:00.000Z","stockId":7001204230080,"netValue":0.968858131487889},{"date":"2024-12-29T16:00:00.000Z","stockId":7001204230080,"netValue":0.9766435986159167},{"date":"2024-12-26T16:00:00.000Z","stockId":7001204230080,"netValue":0.968858131487889},{"date":"2024-12-25T16:00:00.000Z","stockId":7001204230080,"netValue":0.9731833910034597},{"date":"2024-12-24T16:00:00.000Z","stockId":7001204230080,"netValue":0.9697231833910032},{"date":"2024-12-23T16:00:00.000Z","stockId":7001204230080,"netValue":0.9757785467128024},{"date":"2024-12-22T16:00:00.000Z","stockId":7001204230080,"netValue":0.9645328719723179},{"date":"2024-12-19T16:00:00.000Z","stockId":7001204230080,"netValue":0.9619377162629754},{"date":"2024-12-18T16:00:00.000Z","stockId":7001204230080,"netValue":0.9636678200692038},{"date":"2024-12-17T16:00:00.000Z","stockId":7001204230080,"netValue":0.9619377162629754},{"date":"2024-12-16T16:00:00.000Z","stockId":7001204230080,"netValue":0.9593425605536329},{"date":"2024-12-15T16:00:00.000Z","stockId":7001204230080,"netValue":0.9602076124567471},{"date":"2024-12-12T16:00:00.000Z","stockId":7001204230080,"netValue":0.9653979238754323},{"date":"2024-12-11T16:00:00.000Z","stockId":7001204230080,"netValue":0.9801038062283735},{"date":"2024-12-10T16:00:00.000Z","stockId":7001204230080,"netValue":0.97318339100346},{"date":"2024-12-09T16:00:00.000Z","stockId":7001204230080,"netValue":0.9688581314878892},{"date":"2024-12-08T16:00:00.000Z","stockId":7001204230080,"netValue":0.9653979238754324},{"date":"2024-12-05T16:00:00.000Z","stockId":7001204230080,"netValue":0.9628027681660899},{"date":"2024-12-04T16:00:00.000Z","stockId":7001204230080,"netValue":0.9515570934256053},{"date":"2024-12-03T16:00:00.000Z","stockId":7001204230080,"netValue":0.9532871972318339},{"date":"2024-12-02T16:00:00.000Z","stockId":7001204230080,"netValue":0.9524221453287195},{"date":"2024-12-01T16:00:00.000Z","stockId":7001204230080,"netValue":0.9541522491349479},{"date":"2024-11-28T16:00:00.000Z","stockId":7001204230080,"netValue":0.9429065743944638},{"date":"2024-11-27T16:00:00.000Z","stockId":7001204230080,"netValue":0.9299307958477508},{"date":"2024-11-26T16:00:00.000Z","stockId":7001204230080,"netValue":0.9394463667820069},{"date":"2024-11-25T16:00:00.000Z","stockId":7001204230080,"netValue":0.9221453287197232},{"date":"2024-11-24T16:00:00.000Z","stockId":7001204230080,"netValue":0.9247404844290656},{"date":"2024-11-21T16:00:00.000Z","stockId":7001204230080,"netValue":0.926470588235294},{"date":"2024-11-20T16:00:00.000Z","stockId":7001204230080,"netValue":0.9506920415224911},{"date":"2024-11-19T16:00:00.000Z","stockId":7001204230080,"netValue":0.9524221453287195},{"date":"2024-11-18T16:00:00.000Z","stockId":7001204230080,"netValue":0.9472318339100344},{"date":"2024-11-17T16:00:00.000Z","stockId":7001204230080,"netValue":0.9377162629757785},{"date":"2024-11-14T16:00:00.000Z","stockId":7001204230080,"netValue":0.9463667820069205},{"date":"2024-11-13T16:00:00.000Z","stockId":7001204230080,"netValue":0.9550173010380625},{"date":"2024-11-12T16:00:00.000Z","stockId":7001204230080,"netValue":0.9671280276816611},{"date":"2024-11-11T16:00:00.000Z","stockId":7001204230080,"netValue":0.9628027681660901},{"date":"2024-11-10T16:00:00.000Z","stockId":7001204230080,"netValue":0.9679930795847752},{"date":"2024-11-07T16:00:00.000Z","stockId":7001204230080,"netValue":0.9697231833910036},{"date":"2024-11-06T16:00:00.000Z","stockId":7001204230080,"netValue":0.9775086505190311},{"date":"2024-11-05T16:00:00.000Z","stockId":7001204230080,"netValue":0.9645328719723185},{"date":"2024-11-04T16:00:00.000Z","stockId":7001204230080,"netValue":0.971453287197232},{"date":"2024-11-03T16:00:00.000Z","stockId":7001204230080,"netValue":0.9584775086505193},{"date":"2024-10-31T16:00:00.000Z","stockId":7001204230080,"netValue":0.9446366782006923},{"date":"2024-10-30T16:00:00.000Z","stockId":7001204230080,"netValue":0.942906574394464},{"date":"2024-10-29T16:00:00.000Z","stockId":7001204230080,"netValue":0.9541522491349483},{"date":"2024-10-28T16:00:00.000Z","stockId":7001204230080,"netValue":0.9584775086505192},{"date":"2024-10-27T16:00:00.000Z","stockId":7001204230080,"netValue":0.9628027681660901},{"date":"2024-10-24T16:00:00.000Z","stockId":7001204230080,"netValue":0.957612456747405},{"date":"2024-10-23T16:00:00.000Z","stockId":7001204230080,"netValue":0.9532871972318343},{"date":"2024-10-22T16:00:00.000Z","stockId":7001204230080,"netValue":0.9610726643598619},{"date":"2024-10-21T16:00:00.000Z","stockId":7001204230080,"netValue":0.9602076124567478},{"date":"2024-10-20T16:00:00.000Z","stockId":7001204230080,"netValue":0.9506920415224915},{"date":"2024-10-17T16:00:00.000Z","stockId":7001204230080,"netValue":0.9480968858131491},{"date":"2024-10-16T16:00:00.000Z","stockId":7001204230080,"netValue":0.9256055363321801},{"date":"2024-10-15T16:00:00.000Z","stockId":7001204230080,"netValue":0.9351211072664363},{"date":"2024-10-14T16:00:00.000Z","stockId":7001204230080,"netValue":0.9359861591695505},{"date":"2024-10-13T16:00:00.000Z","stockId":7001204230080,"netValue":0.9619377162629761},{"date":"2024-10-10T16:00:00.000Z","stockId":7001204230080,"netValue":0.9472318339100348},{"date":"2024-10-09T16:00:00.000Z","stockId":7001204230080,"netValue":0.9688581314878895},{"date":"2024-10-08T16:00:00.000Z","stockId":7001204230080,"netValue":0.9550173010380625},{"date":"2024-10-07T16:00:00.000Z","stockId":7001204230080,"netValue":1.0285467128027683},{"date":"2024-09-29T16:00:00.000Z","stockId":7001204230080,"netValue":0.9930795847750867},{"date":"2024-09-26T16:00:00.000Z","stockId":7001204230080,"netValue":0.9238754325259517},{"date":"2024-09-25T16:00:00.000Z","stockId":7001204230080,"netValue":0.8961937716262978},{"date":"2024-09-24T16:00:00.000Z","stockId":7001204230080,"netValue":0.8685121107266438},{"date":"2024-09-23T16:00:00.000Z","stockId":7001204230080,"netValue":0.8624567474048446},{"date":"2024-09-22T16:00:00.000Z","stockId":7001204230080,"netValue":0.8425605536332184},{"date":"2024-09-19T16:00:00.000Z","stockId":7001204230080,"netValue":0.8408304498269901},{"date":"2024-09-18T16:00:00.000Z","stockId":7001204230080,"netValue":0.8460207612456752},{"date":"2024-09-17T16:00:00.000Z","stockId":7001204230080,"netValue":0.8408304498269901},{"date":"2024-09-12T16:00:00.000Z","stockId":7001204230080,"netValue":0.8304498269896198},{"date":"2024-09-11T16:00:00.000Z","stockId":7001204230080,"netValue":0.8339100346020766},{"date":"2024-09-10T16:00:00.000Z","stockId":7001204230080,"netValue":0.8356401384083049},{"date":"2024-09-09T16:00:00.000Z","stockId":7001204230080,"netValue":0.8287197231833913},{"date":"2024-09-08T16:00:00.000Z","stockId":7001204230080,"netValue":0.8278546712802771},{"date":"2024-09-05T16:00:00.000Z","stockId":7001204230080,"netValue":0.8365051903114191},{"date":"2024-09-04T16:00:00.000Z","stockId":7001204230080,"netValue":0.8451557093425609},{"date":"2024-09-03T16:00:00.000Z","stockId":7001204230080,"netValue":0.8468858131487893},{"date":"2024-09-02T16:00:00.000Z","stockId":7001204230080,"netValue":0.8494809688581317},{"date":"2024-09-01T16:00:00.000Z","stockId":7001204230080,"netValue":0.8416955017301041},{"date":"2024-08-29T16:00:00.000Z","stockId":7001204230080,"netValue":0.8546712802768169},{"date":"2024-08-28T16:00:00.000Z","stockId":7001204230080,"netValue":0.8451557093425608},{"date":"2024-08-27T16:00:00.000Z","stockId":7001204230080,"netValue":0.84083044982699},{"date":"2024-08-26T16:00:00.000Z","stockId":7001204230080,"netValue":0.8425605536332182},{"date":"2024-08-25T16:00:00.000Z","stockId":7001204230080,"netValue":0.8477508650519034},{"date":"2024-08-22T16:00:00.000Z","stockId":7001204230080,"netValue":0.846020761245675},{"date":"2024-08-21T16:00:00.000Z","stockId":7001204230080,"netValue":0.8399653979238757},{"date":"2024-08-20T16:00:00.000Z","stockId":7001204230080,"netValue":0.8425605536332182},{"date":"2024-08-19T16:00:00.000Z","stockId":7001204230080,"netValue":0.8434256055363325},{"date":"2024-08-18T16:00:00.000Z","stockId":7001204230080,"netValue":0.8529411764705885},{"date":"2024-08-15T16:00:00.000Z","stockId":7001204230080,"netValue":0.8512110726643601},{"date":"2024-08-14T16:00:00.000Z","stockId":7001204230080,"netValue":0.8538062283737027},{"date":"2024-08-13T16:00:00.000Z","stockId":7001204230080,"netValue":0.8538062283737027},{"date":"2024-08-12T16:00:00.000Z","stockId":7001204230080,"netValue":0.865051903114187},{"date":"2024-08-11T16:00:00.000Z","stockId":7001204230080,"netValue":0.8633217993079586},{"date":"2024-08-08T16:00:00.000Z","stockId":7001204230080,"netValue":0.8598615916955019},{"date":"2024-08-07T16:00:00.000Z","stockId":7001204230080,"netValue":0.8659169550173011},{"date":"2024-08-06T16:00:00.000Z","stockId":7001204230080,"netValue":0.8633217993079586},{"date":"2024-08-05T16:00:00.000Z","stockId":7001204230080,"netValue":0.860726643598616},{"date":"2024-08-04T16:00:00.000Z","stockId":7001204230080,"netValue":0.8598615916955019},{"date":"2024-08-01T16:00:00.000Z","stockId":7001204230080,"netValue":0.8719723183391005},{"date":"2024-07-31T16:00:00.000Z","stockId":7001204230080,"netValue":0.878892733564014},{"date":"2024-07-30T16:00:00.000Z","stockId":7001204230080,"netValue":0.8866782006920416},{"date":"2024-07-29T16:00:00.000Z","stockId":7001204230080,"netValue":0.8598615916955019},{"date":"2024-07-28T16:00:00.000Z","stockId":7001204230080,"netValue":0.8693771626297577},{"date":"2024-07-25T16:00:00.000Z","stockId":7001204230080,"netValue":0.8719723183391003},{"date":"2024-07-24T16:00:00.000Z","stockId":7001204230080,"netValue":0.8572664359861593},{"date":"2024-07-23T16:00:00.000Z","stockId":7001204230080,"netValue":0.8641868512110727},{"date":"2024-07-22T16:00:00.000Z","stockId":7001204230080,"netValue":0.8737024221453288},{"date":"2024-07-21T16:00:00.000Z","stockId":7001204230080,"netValue":0.8970588235294117},{"date":"2024-07-18T16:00:00.000Z","stockId":7001204230080,"netValue":0.8987889273356403},{"date":"2024-07-17T16:00:00.000Z","stockId":7001204230080,"netValue":0.9005190311418687},{"date":"2024-07-16T16:00:00.000Z","stockId":7001204230080,"netValue":0.8935986159169552},{"date":"2024-07-15T16:00:00.000Z","stockId":7001204230080,"netValue":0.9022491349480968},{"date":"2024-07-14T16:00:00.000Z","stockId":7001204230080,"netValue":0.9074394463667821},{"date":"2024-07-11T16:00:00.000Z","stockId":7001204230080,"netValue":0.9160899653979239},{"date":"2024-07-10T16:00:00.000Z","stockId":7001204230080,"netValue":0.9160899653979239},{"date":"2024-07-09T16:00:00.000Z","stockId":7001204230080,"netValue":0.9091695501730104},{"date":"2024-07-08T16:00:00.000Z","stockId":7001204230080,"netValue":0.9178200692041523},{"date":"2024-07-07T16:00:00.000Z","stockId":7001204230080,"netValue":0.9083044982698963},{"date":"2024-07-04T16:00:00.000Z","stockId":7001204230080,"netValue":0.9134948096885814},{"date":"2024-07-03T16:00:00.000Z","stockId":7001204230080,"netValue":0.9126297577854672},{"date":"2024-07-02T16:00:00.000Z","stockId":7001204230080,"netValue":0.9160899653979238},{"date":"2024-07-01T16:00:00.000Z","stockId":7001204230080,"netValue":0.9247404844290656},{"date":"2024-06-30T16:00:00.000Z","stockId":7001204230080,"netValue":0.9411764705882353},{"date":"2024-06-29T16:00:00.000Z","stockId":7001204230080,"netValue":0.9333910034602075},{"date":"2024-06-27T16:00:00.000Z","stockId":7001204230080,"netValue":0.9333910034602075},{"date":"2024-06-26T16:00:00.000Z","stockId":7001204230080,"netValue":0.9230103806228372},{"date":"2024-06-25T16:00:00.000Z","stockId":7001204230080,"netValue":0.9377162629757785},{"date":"2024-06-24T16:00:00.000Z","stockId":7001204230080,"netValue":0.9377162629757785},{"date":"2024-06-23T16:00:00.000Z","stockId":7001204230080,"netValue":0.9368512110726642},{"date":"2024-06-20T16:00:00.000Z","stockId":7001204230080,"netValue":0.9463667820069205},{"date":"2024-06-19T16:00:00.000Z","stockId":7001204230080,"netValue":0.9480968858131489},{"date":"2024-06-18T16:00:00.000Z","stockId":7001204230080,"netValue":0.9498269896193773},{"date":"2024-06-17T16:00:00.000Z","stockId":7001204230080,"netValue":0.9567474048442908},{"date":"2024-06-16T16:00:00.000Z","stockId":7001204230080,"netValue":0.9541522491349481},{"date":"2024-06-13T16:00:00.000Z","stockId":7001204230080,"netValue":0.9576124567474048},{"date":"2024-06-12T16:00:00.000Z","stockId":7001204230080,"netValue":0.9567474048442907},{"date":"2024-06-11T16:00:00.000Z","stockId":7001204230080,"netValue":0.9602076124567474},{"date":"2024-06-10T16:00:00.000Z","stockId":7001204230080,"netValue":0.9550173010380624},{"date":"2024-06-06T16:00:00.000Z","stockId":7001204230080,"netValue":0.9610726643598616},{"date":"2024-06-05T16:00:00.000Z","stockId":7001204230080,"netValue":0.9636678200692043},{"date":"2024-06-04T16:00:00.000Z","stockId":7001204230080,"netValue":0.9645328719723183},{"date":"2024-06-03T16:00:00.000Z","stockId":7001204230080,"netValue":0.9792387543252594},{"date":"2024-06-02T16:00:00.000Z","stockId":7001204230080,"netValue":0.9679930795847751},{"date":"2024-05-30T16:00:00.000Z","stockId":7001204230080,"netValue":0.9662629757785467},{"date":"2024-05-29T16:00:00.000Z","stockId":7001204230080,"netValue":0.9653979238754326},{"date":"2024-05-28T16:00:00.000Z","stockId":7001204230080,"netValue":0.9688581314878895},{"date":"2024-05-27T16:00:00.000Z","stockId":7001204230080,"netValue":0.9697231833910036},{"date":"2024-05-26T16:00:00.000Z","stockId":7001204230080,"netValue":0.9757785467128028}]}