window.pageData = {"startDate":"2024-07-25T23:39:46.525Z","endDate":"2026-07-25T23:39:46.525Z","manager":{"_id":7001219232680,"name":"林澍","gender":"m","educationCode":"001001","resume":"林澍：男，博士。2016年10月至2019年10月在招商证券股份有限公司工作，任研究发展中心宏观经济高级研究员。2019年10月至2022年11月在景顺长城基金管理有限公司工作，先后担任固定收益部高级研究员、专户投资部投资经理助理、投资经理。2022年12月加入招商基金管理有限公司，现任招商瑞联1年持有期混合型证券投资基金基金经理（管理时间：2023年7月27日至今）、招商瑞泽一年持有期混合型证券投资基金基金经理（管理时间：2023年8月30日至今）、招商增浩混合型证券投资基金基金经理（管理时间：2025年1月24日至今）、招商瑞成1年持有期混合型证券投资基金基金经理（管理时间：2025年1月24日至今）、招商瑞泰1年持有期混合型证券投资基金基金经理（管理时间：2025年7月29日至今）、招商瑞安1年持有期混合型证券投资基金基金经理（管理时间：2025年7月29日至今）。拟任本基金基金经理。","tickerId":1219232680,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20911870","exchange":"fm","cnInfoCode":"db20911870","followedNum":0,"currency":"CNY","workingDate":"2023-07-26T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"hybrid","pinyin":"ls","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001219232680,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.035802764075671734,"fm_p_r_m1":-0.004599114043579489,"fm_p_r_m3":-0.018814952510639804,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.6407386681589256,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.2683208309290248,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.4540094339622642,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.5821917808219178,"fm_p_r_m6":-0.02819685410888917,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.49846153846153846,"fm_p_r_y1":0.04397920243004494,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.6635700066357001,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7757225433526012,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.5739884393063583,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.5803468208092486,"fm_p_r_fys":-0.0016826447500232211},"fmi":{"stockId":7001219232680,"type":"fmi","fm_my":3,"fm_a_as":0,"fm_a_mfn":7,"fm_as":1197959476.4529,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1197959476.4529,"fm_i_as":0,"fm_mfn":7,"fm_msl":"hybrid","fm_nb_as":1197959476.4529,"fm_q_as":0,"fm_r_f_cagr":0.0439,"fm_r_fd":3000000010018,"fm_r_ftp":0.1326,"fm_d":{"3000000010018":"本基金基金经理","3000000015268":"本基金基金经理","3000000009718":"本基金基金经理","3000000017265":"本基金基金经理","3000000011190":"本基金基金经理","3000000012965":"本基金基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000027313,"__csrcFundId":17184,"stockCode":"027313","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27313,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"招商瑞福回报混合(027313)","lastUpdated":"2026-07-24T21:55:04.817Z","name":"招商瑞福回报混合型证券投资基金","pinyin":"zsrfhbhhxzqtzjj","fundCollectionId":4000050210000,"masterFundShortName":"招商瑞福回报混合","inceptionDate":"2026-07-23T16:00:00.000Z","hotMetrics":{}},{"_id":3000000012965,"__csrcFundId":10267,"stockCode":"012965","shortName":"招商瑞泰1年持有期混合(012965)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12965,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:23.702Z","status":"normal","exchange":"jj","name":"招商瑞泰1年持有期混合型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2021-12-06T16:00:00.000Z","followedNum":2,"setUpDate":"2021-12-06T16:00:00.000Z","setUpAssetScale":4534070188.67,"setUpShares":4534070188.67,"pinyin":"zsrt1ncyqhhxzqtzjj","masterFundShortName":"招商瑞泰1年持有期混合","hotMetrics":{"stockId":3000000012965,"type":"f_as","f_tas":457365284.30750006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010018,"__csrcFundId":8072,"stockCode":"010018","name":"招商瑞泽一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10018,"masterFundFlag":1,"inceptionDate":"2020-08-26T16:00:00.000Z","fundStatus":"normal","lastUpdated":"2026-07-24T21:23:23.637Z","status":"normal","exchange":"jj","shortName":"招商瑞泽一年持有期混合(010018)","followedNum":5,"fundCollectionId":4000050210000,"currency":"CNY","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":5164027242.3,"setUpShares":5164027242.3,"pinyin":"zsrzyncyqhhxzqtzjj","masterFundShortName":"招商瑞泽一年持有期混合","hotMetrics":{"stockId":3000000010018,"type":"f_as","f_tas":320937457.88970006,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011190,"__csrcFundId":9069,"stockCode":"011190","shortName":"招商瑞安1年持有期混合(011190)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11190,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:23.661Z","status":"normal","name":"招商瑞安1年持有期混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050210000,"inceptionDate":"2021-05-09T16:00:00.000Z","currency":"CNY","setUpDate":"2021-05-09T16:00:00.000Z","setUpAssetScale":2334159869.13,"setUpShares":2334159869.13,"pinyin":"zsra1ncyqhhxzqtzjj","masterFundShortName":"招商瑞安1年持有期混合","hotMetrics":{"stockId":3000000011190,"type":"f_as","f_tas":112681127.3434,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010019,"name":"招商瑞泽一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-08-26T16:00:00.000Z","fundStatus":"normal","stockCode":"010019","tickerId":10019,"shortName":"招商瑞泽一年持有期混合C","__csrcFundId":8072,"lastUpdated":"2025-01-04T00:32:05.682Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-08-26T16:00:00.000Z","setUpAssetScale":2035932484.1,"setUpShares":2035932484.1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrzyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000010019,"type":"f_as","f_tas":87189316.795,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011191,"name":"招商瑞安1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011191","tickerId":11191,"shortName":"招商瑞安1年持有期混合C","__csrcFundId":9069,"lastUpdated":"2025-01-04T00:32:08.076Z","inceptionDate":"2021-05-09T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","followedNum":0,"status":"normal","setUpDate":"2021-05-09T16:00:00.000Z","setUpAssetScale":1018883848.06,"setUpShares":1018883848.06,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsra1ncyqhhxzqtzjj","hotMetrics":{"stockId":3000000011191,"type":"f_as","f_tas":46539640.7694,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015268,"__csrcFundId":11408,"stockCode":"015268","shortName":"招商瑞联1年持有期混合(015268)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15268,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:23.761Z","status":"normal","exchange":"jj","name":"招商瑞联1年持有期混合型证券投资基金","fundCollectionId":4000050210000,"inceptionDate":"2022-08-01T16:00:00.000Z","followedNum":0,"setUpDate":"2022-08-01T16:00:00.000Z","setUpAssetScale":230003147.39,"setUpShares":230003147.39,"pinyin":"zsrl1ncyqhhxzqtzjj","masterFundShortName":"招商瑞联1年持有期混合","hotMetrics":{"stockId":3000000015268,"type":"f_as","f_tas":38202105.6296,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017265,"__csrcFundId":12643,"stockCode":"017265","shortName":"招商瑞成1年持有期混合(017265)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17265,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:23.778Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商瑞成1年持有期混合型证券投资基金","inceptionDate":"2023-07-30T16:00:00.000Z","setUpDate":"2023-07-30T16:00:00.000Z","setUpAssetScale":273195785.61,"setUpShares":273195785.61,"pinyin":"zsrc1ncyqhhxzqtzjj","followedNum":0,"masterFundShortName":"招商瑞成1年持有期混合","hotMetrics":{"stockId":3000000017265,"type":"f_as","f_tas":33026852.0191,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009719,"name":"招商增浩混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-11-30T16:00:00.000Z","stockCode":"009719","tickerId":9719,"shortName":"招商增浩一年定期开放混合C","__csrcFundId":8363,"lastUpdated":"2025-03-07T23:03:20.494Z","exchange":"jj","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","setUpDate":"2020-11-30T16:00:00.000Z","setUpAssetScale":812604884.18,"setUpShares":812604884.18,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszhhhxzqtzjj","hotMetrics":{"stockId":3000000009719,"type":"f_as","f_tas":32176388.487,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017266,"name":"招商瑞成1年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"017266","tickerId":17266,"shortName":"招商瑞成1年持有期混合C","currency":"CNY","__csrcFundId":12643,"exchange":"jj","lastUpdated":"2025-01-04T00:32:21.755Z","fundCollectionId":4000050210000,"inceptionDate":"2023-07-30T16:00:00.000Z","setUpDate":"2023-07-30T16:00:00.000Z","setUpAssetScale":86403755.92,"setUpShares":86403755.92,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsrc1ncyqhhxzqtzjj","hotMetrics":{"stockId":3000000017266,"type":"f_as","f_tas":23580015.5418,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.1109739811855768},{"stockId":7001219232680,"date":"2026-07-22T16:00:00.000Z","netValue":1.116706035274789},{"date":"2026-07-21T16:00:00.000Z","stockId":7001219232680,"netValue":1.1124628326287835},{"stockId":7001219232680,"date":"2026-07-20T16:00:00.000Z","netValue":1.1115982629122},{"date":"2026-07-19T16:00:00.000Z","stockId":7001219232680,"netValue":1.107341059470469},{"stockId":7001219232680,"date":"2026-07-16T16:00:00.000Z","netValue":1.103503159140968},{"stockId":7001219232680,"date":"2026-07-15T16:00:00.000Z","netValue":1.1108217693299074},{"date":"2026-07-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.1130841110153376},{"date":"2026-07-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.111708497419209},{"stockId":7001219232680,"date":"2026-07-12T16:00:00.000Z","netValue":1.1072480528169542},{"stockId":7001219232680,"date":"2026-07-09T16:00:00.000Z","netValue":1.113754200634886},{"date":"2026-07-08T16:00:00.000Z","stockId":7001219232680,"netValue":1.115118816309653},{"date":"2026-07-07T16:00:00.000Z","stockId":7001219232680,"netValue":1.1139299914225214},{"stockId":7001219232680,"date":"2026-07-06T16:00:00.000Z","netValue":1.117473766284742},{"stockId":7001219232680,"date":"2026-07-05T16:00:00.000Z","netValue":1.1221612019699132},{"date":"2026-07-02T16:00:00.000Z","stockId":7001219232680,"netValue":1.1189527763957396},{"stockId":7001219232680,"date":"2026-07-01T16:00:00.000Z","netValue":1.1140600651205257},{"stockId":7001219232680,"date":"2026-06-30T16:00:00.000Z","netValue":1.1155190190927498},{"stockId":7001219232680,"date":"2026-06-29T16:00:00.000Z","netValue":1.1136339306725325},{"stockId":7001219232680,"date":"2026-06-28T16:00:00.000Z","netValue":1.1133218634523765},{"date":"2026-06-25T16:00:00.000Z","stockId":7001219232680,"netValue":1.1104718248718741},{"date":"2026-06-24T16:00:00.000Z","stockId":7001219232680,"netValue":1.116107084954128},{"stockId":7001219232680,"date":"2026-06-23T16:00:00.000Z","netValue":1.1167952348897443},{"date":"2026-06-22T16:00:00.000Z","stockId":7001219232680,"netValue":1.1158547338428888},{"date":"2026-06-21T16:00:00.000Z","stockId":7001219232680,"netValue":1.122144866205516},{"date":"2026-06-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.1167130552172946},{"date":"2026-06-16T16:00:00.000Z","stockId":7001219232680,"netValue":1.1192529204469168},{"stockId":7001219232680,"date":"2026-06-15T16:00:00.000Z","netValue":1.1185653436318324},{"stockId":7001219232680,"date":"2026-06-14T16:00:00.000Z","netValue":1.121775196129007},{"date":"2026-06-11T16:00:00.000Z","stockId":7001219232680,"netValue":1.1160610616226678},{"stockId":7001219232680,"date":"2026-06-10T16:00:00.000Z","netValue":1.1103301356745974},{"stockId":7001219232680,"date":"2026-06-09T16:00:00.000Z","netValue":1.1117552020384247},{"stockId":7001219232680,"date":"2026-06-08T16:00:00.000Z","netValue":1.114995635818959},{"stockId":7001219232680,"date":"2026-06-07T16:00:00.000Z","netValue":1.1121229020079069},{"stockId":7001219232680,"date":"2026-06-04T16:00:00.000Z","netValue":1.118150211840975},{"stockId":7001219232680,"date":"2026-06-03T16:00:00.000Z","netValue":1.1217157894358718},{"date":"2026-06-02T16:00:00.000Z","stockId":7001219232680,"netValue":1.1230654878163928},{"stockId":7001219232680,"date":"2026-06-01T16:00:00.000Z","netValue":1.1248771779861306},{"date":"2026-05-31T16:00:00.000Z","stockId":7001219232680,"netValue":1.1230392702688177},{"stockId":7001219232680,"date":"2026-05-28T16:00:00.000Z","netValue":1.1204041816445365},{"stockId":7001219232680,"date":"2026-05-27T16:00:00.000Z","netValue":1.122473935442769},{"date":"2026-05-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.122978472778287},{"stockId":7001219232680,"date":"2026-05-25T16:00:00.000Z","netValue":1.1262541856461032},{"stockId":7001219232680,"date":"2026-05-24T16:00:00.000Z","netValue":1.1257017520782169},{"stockId":7001219232680,"date":"2026-05-21T16:00:00.000Z","netValue":1.1238566383460624},{"stockId":7001219232680,"date":"2026-05-20T16:00:00.000Z","netValue":1.1218670433743032},{"stockId":7001219232680,"date":"2026-05-19T16:00:00.000Z","netValue":1.1271072815568473},{"date":"2026-05-18T16:00:00.000Z","stockId":7001219232680,"netValue":1.1281920226194868},{"date":"2026-05-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.1272194958564024},{"date":"2026-05-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.1309427025806122},{"date":"2026-05-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.1345322680375667},{"stockId":7001219232680,"date":"2026-05-12T16:00:00.000Z","netValue":1.1406625530047576},{"stockId":7001219232680,"date":"2026-05-11T16:00:00.000Z","netValue":1.1386334307803876},{"stockId":7001219232680,"date":"2026-05-10T16:00:00.000Z","netValue":1.1399248221199343},{"stockId":7001219232680,"date":"2026-05-07T16:00:00.000Z","netValue":1.1378395694338337},{"stockId":7001219232680,"date":"2026-05-06T16:00:00.000Z","netValue":1.138744159603973},{"stockId":7001219232680,"date":"2026-05-05T16:00:00.000Z","netValue":1.1373094842622318},{"date":"2026-04-29T16:00:00.000Z","stockId":7001219232680,"netValue":1.1333923879055368},{"stockId":7001219232680,"date":"2026-04-28T16:00:00.000Z","netValue":1.1355116168021546},{"date":"2026-04-27T16:00:00.000Z","stockId":7001219232680,"netValue":1.1311006339937582},{"date":"2026-04-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.1312771797435248},{"date":"2026-04-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.1322777329600755},{"stockId":7001219232680,"date":"2026-04-22T16:00:00.000Z","netValue":1.133065813699906},{"date":"2026-04-21T16:00:00.000Z","stockId":7001219232680,"netValue":1.1338823543095842},{"date":"2026-04-20T16:00:00.000Z","stockId":7001219232680,"netValue":1.1327064289553899},{"date":"2026-04-19T16:00:00.000Z","stockId":7001219232680,"netValue":1.1321688803128593},{"stockId":7001219232680,"date":"2026-04-16T16:00:00.000Z","netValue":1.1320210719940247},{"stockId":7001219232680,"date":"2026-04-15T16:00:00.000Z","netValue":1.133504480839364},{"date":"2026-04-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.129513908395918},{"date":"2026-04-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.130567017980132},{"date":"2026-04-12T16:00:00.000Z","stockId":7001219232680,"netValue":1.129193987755345},{"date":"2026-04-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.130964779716491},{"stockId":7001219232680,"date":"2026-04-08T16:00:00.000Z","netValue":1.128603806974735},{"date":"2026-04-07T16:00:00.000Z","stockId":7001219232680,"netValue":1.129771795068095},{"stockId":7001219232680,"date":"2026-04-06T16:00:00.000Z","netValue":1.1208398268540136},{"stockId":7001219232680,"date":"2026-04-02T16:00:00.000Z","netValue":1.119663383160936},{"stockId":7001219232680,"date":"2026-04-01T16:00:00.000Z","netValue":1.12096546781881},{"date":"2026-03-31T16:00:00.000Z","stockId":7001219232680,"netValue":1.122039270085627},{"stockId":7001219232680,"date":"2026-03-30T16:00:00.000Z","netValue":1.1160933980872272},{"date":"2026-03-29T16:00:00.000Z","stockId":7001219232680,"netValue":1.1187665960741204},{"date":"2026-03-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.119731847318972},{"date":"2026-03-25T16:00:00.000Z","stockId":7001219232680,"netValue":1.1175760605060403},{"stockId":7001219232680,"date":"2026-03-24T16:00:00.000Z","netValue":1.1211144627380711},{"stockId":7001219232680,"date":"2026-03-23T16:00:00.000Z","netValue":1.1170400693378046},{"date":"2026-03-22T16:00:00.000Z","stockId":7001219232680,"netValue":1.1113835815600468},{"stockId":7001219232680,"date":"2026-03-19T16:00:00.000Z","netValue":1.120090713291289},{"date":"2026-03-18T16:00:00.000Z","stockId":7001219232680,"netValue":1.1226432980722132},{"date":"2026-03-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.130822825902844},{"stockId":7001219232680,"date":"2026-03-16T16:00:00.000Z","netValue":1.1303200111374379},{"date":"2026-03-15T16:00:00.000Z","stockId":7001219232680,"netValue":1.133166354842464},{"stockId":7001219232680,"date":"2026-03-12T16:00:00.000Z","netValue":1.1352488523621662},{"date":"2026-03-11T16:00:00.000Z","stockId":7001219232680,"netValue":1.1386484144645987},{"stockId":7001219232680,"date":"2026-03-10T16:00:00.000Z","netValue":1.1401635531219154},{"date":"2026-03-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.139376432640965},{"stockId":7001219232680,"date":"2026-03-08T16:00:00.000Z","netValue":1.1358115713375578},{"stockId":7001219232680,"date":"2026-03-05T16:00:00.000Z","netValue":1.140952897457076},{"date":"2026-03-04T16:00:00.000Z","stockId":7001219232680,"netValue":1.1378894311537058},{"date":"2026-03-03T16:00:00.000Z","stockId":7001219232680,"netValue":1.1360291100679607},{"stockId":7001219232680,"date":"2026-03-02T16:00:00.000Z","netValue":1.1391481969639514},{"date":"2026-03-01T16:00:00.000Z","stockId":7001219232680,"netValue":1.147799468202015},{"date":"2026-02-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.1475898801800735},{"date":"2026-02-25T16:00:00.000Z","stockId":7001219232680,"netValue":1.145546412276174},{"stockId":7001219232680,"date":"2026-02-24T16:00:00.000Z","netValue":1.1476942997833524},{"date":"2026-02-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.1452848652444936},{"date":"2026-02-12T16:00:00.000Z","stockId":7001219232680,"netValue":1.1406707199795338},{"stockId":7001219232680,"date":"2026-02-11T16:00:00.000Z","netValue":1.1463708962370667},{"stockId":7001219232680,"date":"2026-02-10T16:00:00.000Z","netValue":1.1451592542700608},{"date":"2026-02-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.1425671820771095},{"stockId":7001219232680,"date":"2026-02-08T16:00:00.000Z","netValue":1.1408245930258336},{"stockId":7001219232680,"date":"2026-02-05T16:00:00.000Z","netValue":1.1357098526007448},{"date":"2026-02-04T16:00:00.000Z","stockId":7001219232680,"netValue":1.1367913080893852},{"stockId":7001219232680,"date":"2026-02-03T16:00:00.000Z","netValue":1.1403250471057753},{"date":"2026-02-02T16:00:00.000Z","stockId":7001219232680,"netValue":1.1382160727953627},{"stockId":7001219232680,"date":"2026-02-01T16:00:00.000Z","netValue":1.1315004946088214},{"date":"2026-01-29T16:00:00.000Z","stockId":7001219232680,"netValue":1.1436467086022704},{"date":"2026-01-28T16:00:00.000Z","stockId":7001219232680,"netValue":1.1501264795703092},{"stockId":7001219232680,"date":"2026-01-27T16:00:00.000Z","netValue":1.1500692964741641},{"stockId":7001219232680,"date":"2026-01-26T16:00:00.000Z","netValue":1.1435631604449699},{"stockId":7001219232680,"date":"2026-01-25T16:00:00.000Z","netValue":1.1439069157257553},{"date":"2026-01-22T16:00:00.000Z","stockId":7001219232680,"netValue":1.143208875051388},{"stockId":7001219232680,"date":"2026-01-21T16:00:00.000Z","netValue":1.14087291618312},{"date":"2026-01-20T16:00:00.000Z","stockId":7001219232680,"netValue":1.1395363892110923},{"stockId":7001219232680,"date":"2026-01-19T16:00:00.000Z","netValue":1.1358726187279786},{"date":"2026-01-18T16:00:00.000Z","stockId":7001219232680,"netValue":1.1349136603612264},{"date":"2026-01-15T16:00:00.000Z","stockId":7001219232680,"netValue":1.1326232644517675},{"date":"2026-01-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.1328309828723129},{"stockId":7001219232680,"date":"2026-01-13T16:00:00.000Z","netValue":1.1311233034896424},{"date":"2026-01-12T16:00:00.000Z","stockId":7001219232680,"netValue":1.1292259891152998},{"date":"2026-01-11T16:00:00.000Z","stockId":7001219232680,"netValue":1.1295417417824833},{"stockId":7001219232680,"date":"2026-01-08T16:00:00.000Z","netValue":1.1266876164579789},{"date":"2026-01-07T16:00:00.000Z","stockId":7001219232680,"netValue":1.1226999301266152},{"date":"2026-01-06T16:00:00.000Z","stockId":7001219232680,"netValue":1.1239551884473313},{"date":"2026-01-05T16:00:00.000Z","stockId":7001219232680,"netValue":1.1236178388808955},{"date":"2026-01-04T16:00:00.000Z","stockId":7001219232680,"netValue":1.1188903310937857},{"date":"2025-12-30T16:00:00.000Z","stockId":7001219232680,"netValue":1.1128465065173498},{"date":"2025-12-29T16:00:00.000Z","stockId":7001219232680,"netValue":1.1131199816432524},{"date":"2025-12-28T16:00:00.000Z","stockId":7001219232680,"netValue":1.1123035561024996},{"date":"2025-12-25T16:00:00.000Z","stockId":7001219232680,"netValue":1.1146355521107503},{"date":"2025-12-24T16:00:00.000Z","stockId":7001219232680,"netValue":1.1129620835976999},{"date":"2025-12-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.1124962624689982},{"date":"2025-12-22T16:00:00.000Z","stockId":7001219232680,"netValue":1.1113494328782907},{"date":"2025-12-21T16:00:00.000Z","stockId":7001219232680,"netValue":1.1119429248153456},{"date":"2025-12-18T16:00:00.000Z","stockId":7001219232680,"netValue":1.1101350720020973},{"date":"2025-12-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.1072731923844445},{"date":"2025-12-16T16:00:00.000Z","stockId":7001219232680,"netValue":1.1079194301354784},{"date":"2025-12-15T16:00:00.000Z","stockId":7001219232680,"netValue":1.1029795545787224},{"date":"2025-12-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.1077570925337776},{"date":"2025-12-11T16:00:00.000Z","stockId":7001219232680,"netValue":1.109047137785596},{"date":"2025-12-10T16:00:00.000Z","stockId":7001219232680,"netValue":1.1055071863068908},{"date":"2025-12-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.1080057548967075},{"date":"2025-12-08T16:00:00.000Z","stockId":7001219232680,"netValue":1.1056830195817438},{"date":"2025-12-07T16:00:00.000Z","stockId":7001219232680,"netValue":1.1101373886401713},{"date":"2025-12-04T16:00:00.000Z","stockId":7001219232680,"netValue":1.1113753566478368},{"date":"2025-12-03T16:00:00.000Z","stockId":7001219232680,"netValue":1.107605622805487},{"date":"2025-12-02T16:00:00.000Z","stockId":7001219232680,"netValue":1.1079838172920722},{"date":"2025-12-01T16:00:00.000Z","stockId":7001219232680,"netValue":1.1079192624687986},{"date":"2025-11-30T16:00:00.000Z","stockId":7001219232680,"netValue":1.1092540854595385},{"date":"2025-11-27T16:00:00.000Z","stockId":7001219232680,"netValue":1.1050154294057044},{"date":"2025-11-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.102220179501317},{"date":"2025-11-25T16:00:00.000Z","stockId":7001219232680,"netValue":1.1024913165800034},{"date":"2025-11-24T16:00:00.000Z","stockId":7001219232680,"netValue":1.10275958161554},{"date":"2025-11-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.0996958922467417},{"date":"2025-11-20T16:00:00.000Z","stockId":7001219232680,"netValue":1.0967908999973393},{"date":"2025-11-19T16:00:00.000Z","stockId":7001219232680,"netValue":1.1036401146024175},{"date":"2025-11-18T16:00:00.000Z","stockId":7001219232680,"netValue":1.1041033564843106},{"date":"2025-11-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.102838042466229},{"date":"2025-11-16T16:00:00.000Z","stockId":7001219232680,"netValue":1.10711501989132},{"date":"2025-11-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.1095963315877047},{"date":"2025-11-12T16:00:00.000Z","stockId":7001219232680,"netValue":1.1140146002951883},{"date":"2025-11-11T16:00:00.000Z","stockId":7001219232680,"netValue":1.1102189867767065},{"date":"2025-11-10T16:00:00.000Z","stockId":7001219232680,"netValue":1.1094577018712626},{"date":"2025-11-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.1101918390595504},{"date":"2025-11-06T16:00:00.000Z","stockId":7001219232680,"netValue":1.1078257799977298},{"date":"2025-11-05T16:00:00.000Z","stockId":7001219232680,"netValue":1.108830828559747},{"date":"2025-11-04T16:00:00.000Z","stockId":7001219232680,"netValue":1.104299914162499},{"date":"2025-11-03T16:00:00.000Z","stockId":7001219232680,"netValue":1.1027267481604068},{"date":"2025-11-02T16:00:00.000Z","stockId":7001219232680,"netValue":1.1069700266103528},{"date":"2025-10-30T16:00:00.000Z","stockId":7001219232680,"netValue":1.1056677586913635},{"date":"2025-10-29T16:00:00.000Z","stockId":7001219232680,"netValue":1.1069830572145642},{"date":"2025-10-28T16:00:00.000Z","stockId":7001219232680,"netValue":1.108578142684701},{"date":"2025-10-27T16:00:00.000Z","stockId":7001219232680,"netValue":1.1046980199792407},{"date":"2025-10-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.1085411284656803},{"date":"2025-10-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.104251719923791},{"date":"2025-10-22T16:00:00.000Z","stockId":7001219232680,"netValue":1.101589642333132},{"date":"2025-10-21T16:00:00.000Z","stockId":7001219232680,"netValue":1.100943582277473},{"date":"2025-10-20T16:00:00.000Z","stockId":7001219232680,"netValue":1.1029246331755513},{"date":"2025-10-19T16:00:00.000Z","stockId":7001219232680,"netValue":1.0989120685584446},{"date":"2025-10-16T16:00:00.000Z","stockId":7001219232680,"netValue":1.0971671232114444},{"date":"2025-10-15T16:00:00.000Z","stockId":7001219232680,"netValue":1.1048966293014735},{"date":"2025-10-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.1066686660764526},{"date":"2025-10-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.1025578469814032},{"date":"2025-10-12T16:00:00.000Z","stockId":7001219232680,"netValue":1.108683988884956},{"date":"2025-10-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.1101258802138447},{"date":"2025-10-08T16:00:00.000Z","stockId":7001219232680,"netValue":1.1141527720475977},{"date":"2025-09-29T16:00:00.000Z","stockId":7001219232680,"netValue":1.1082043163655113},{"date":"2025-09-28T16:00:00.000Z","stockId":7001219232680,"netValue":1.1044648083230413},{"date":"2025-09-25T16:00:00.000Z","stockId":7001219232680,"netValue":1.099411510548976},{"date":"2025-09-24T16:00:00.000Z","stockId":7001219232680,"netValue":1.1015147320303316},{"date":"2025-09-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.1017402831755776},{"date":"2025-09-22T16:00:00.000Z","stockId":7001219232680,"netValue":1.0977679998963275},{"date":"2025-09-21T16:00:00.000Z","stockId":7001219232680,"netValue":1.0989032611756964},{"date":"2025-09-18T16:00:00.000Z","stockId":7001219232680,"netValue":1.099213615123309},{"date":"2025-09-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.0968451625509472},{"date":"2025-09-16T16:00:00.000Z","stockId":7001219232680,"netValue":1.1006982322244792},{"date":"2025-09-15T16:00:00.000Z","stockId":7001219232680,"netValue":1.0976758082643494},{"date":"2025-09-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.0974673495323928},{"date":"2025-09-11T16:00:00.000Z","stockId":7001219232680,"netValue":1.097540393943496},{"date":"2025-09-10T16:00:00.000Z","stockId":7001219232680,"netValue":1.0959611127767723},{"date":"2025-09-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.0917783316618253},{"date":"2025-09-08T16:00:00.000Z","stockId":7001219232680,"netValue":1.0930613967840708},{"date":"2025-09-07T16:00:00.000Z","stockId":7001219232680,"netValue":1.0940738279220898},{"date":"2025-09-04T16:00:00.000Z","stockId":7001219232680,"netValue":1.0902342454072276},{"date":"2025-09-03T16:00:00.000Z","stockId":7001219232680,"netValue":1.083069020008014},{"date":"2025-09-02T16:00:00.000Z","stockId":7001219232680,"netValue":1.0876742217346742},{"date":"2025-09-01T16:00:00.000Z","stockId":7001219232680,"netValue":1.0882077414526414},{"date":"2025-08-31T16:00:00.000Z","stockId":7001219232680,"netValue":1.0916131330977403},{"date":"2025-08-28T16:00:00.000Z","stockId":7001219232680,"netValue":1.0893355319990456},{"date":"2025-08-27T16:00:00.000Z","stockId":7001219232680,"netValue":1.0882405028360975},{"date":"2025-08-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.0873069091123366},{"date":"2025-08-25T16:00:00.000Z","stockId":7001219232680,"netValue":1.0938514677284448},{"date":"2025-08-24T16:00:00.000Z","stockId":7001219232680,"netValue":1.0919672996093868},{"date":"2025-08-21T16:00:00.000Z","stockId":7001219232680,"netValue":1.0860924726516807},{"date":"2025-08-20T16:00:00.000Z","stockId":7001219232680,"netValue":1.0829052458098132},{"date":"2025-08-19T16:00:00.000Z","stockId":7001219232680,"netValue":1.0813137330715417},{"date":"2025-08-18T16:00:00.000Z","stockId":7001219232680,"netValue":1.0795915950565171},{"date":"2025-08-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.0802687495862338},{"date":"2025-08-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.0792645335218267},{"date":"2025-08-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.0756869861788732},{"date":"2025-08-12T16:00:00.000Z","stockId":7001219232680,"netValue":1.0779300919370498},{"date":"2025-08-11T16:00:00.000Z","stockId":7001219232680,"netValue":1.07388724519685},{"date":"2025-08-10T16:00:00.000Z","stockId":7001219232680,"netValue":1.0724051130572554},{"date":"2025-08-07T16:00:00.000Z","stockId":7001219232680,"netValue":1.0715117383162935},{"date":"2025-08-06T16:00:00.000Z","stockId":7001219232680,"netValue":1.070288374819522},{"date":"2025-08-05T16:00:00.000Z","stockId":7001219232680,"netValue":1.0691497098317742},{"date":"2025-08-04T16:00:00.000Z","stockId":7001219232680,"netValue":1.0667363886692414},{"date":"2025-08-03T16:00:00.000Z","stockId":7001219232680,"netValue":1.063200147753748},{"date":"2025-07-31T16:00:00.000Z","stockId":7001219232680,"netValue":1.0600083810854082},{"date":"2025-07-30T16:00:00.000Z","stockId":7001219232680,"netValue":1.0603490459255116},{"date":"2025-07-29T16:00:00.000Z","stockId":7001219232680,"netValue":1.065173202745369},{"date":"2025-07-28T16:00:00.000Z","stockId":7001219232680,"netValue":1.0649614968720922},{"date":"2025-07-27T16:00:00.000Z","stockId":7001219232680,"netValue":1.0638015564171848},{"date":"2025-07-24T16:00:00.000Z","stockId":7001219232680,"netValue":1.0641725224023522},{"date":"2025-07-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.0656988382439954},{"date":"2025-07-22T16:00:00.000Z","stockId":7001219232680,"netValue":1.0642129023659075},{"date":"2025-07-21T16:00:00.000Z","stockId":7001219232680,"netValue":1.0642367416744953},{"date":"2025-07-20T16:00:00.000Z","stockId":7001219232680,"netValue":1.061493805584595},{"date":"2025-07-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.0567385940997824},{"date":"2025-07-16T16:00:00.000Z","stockId":7001219232680,"netValue":1.055022802768986},{"date":"2025-07-15T16:00:00.000Z","stockId":7001219232680,"netValue":1.0532300020226264},{"date":"2025-07-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.0537715053835413},{"date":"2025-07-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.0527948543500767},{"date":"2025-07-10T16:00:00.000Z","stockId":7001219232680,"netValue":1.0520007785739942},{"date":"2025-07-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.0512626006559584},{"date":"2025-07-08T16:00:00.000Z","stockId":7001219232680,"netValue":1.05043162069707},{"date":"2025-07-07T16:00:00.000Z","stockId":7001219232680,"netValue":1.0509314494833413},{"date":"2025-07-06T16:00:00.000Z","stockId":7001219232680,"netValue":1.048640375335401},{"date":"2025-07-03T16:00:00.000Z","stockId":7001219232680,"netValue":1.0492010960115772},{"date":"2025-07-02T16:00:00.000Z","stockId":7001219232680,"netValue":1.0493695792197402},{"date":"2025-07-01T16:00:00.000Z","stockId":7001219232680,"netValue":1.0472116783797738},{"date":"2025-06-30T16:00:00.000Z","stockId":7001219232680,"netValue":1.0469350658237164},{"date":"2025-06-29T16:00:00.000Z","stockId":7001219232680,"netValue":1.0455420531193398},{"date":"2025-06-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.0437951902452667},{"date":"2025-06-25T16:00:00.000Z","stockId":7001219232680,"netValue":1.0428348538530254},{"date":"2025-06-24T16:00:00.000Z","stockId":7001219232680,"netValue":1.0423065788035262},{"date":"2025-06-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.0406316914888416},{"date":"2025-06-22T16:00:00.000Z","stockId":7001219232680,"netValue":1.038749919992831},{"date":"2025-06-19T16:00:00.000Z","stockId":7001219232680,"netValue":1.037858894791224},{"date":"2025-06-18T16:00:00.000Z","stockId":7001219232680,"netValue":1.0376055067159522},{"date":"2025-06-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.0403855692658035},{"date":"2025-06-16T16:00:00.000Z","stockId":7001219232680,"netValue":1.0400787412071335},{"date":"2025-06-15T16:00:00.000Z","stockId":7001219232680,"netValue":1.0409221307417482},{"date":"2025-06-12T16:00:00.000Z","stockId":7001219232680,"netValue":1.0403304259238175},{"date":"2025-06-11T16:00:00.000Z","stockId":7001219232680,"netValue":1.0412925897296414},{"date":"2025-06-10T16:00:00.000Z","stockId":7001219232680,"netValue":1.0404828894820815},{"date":"2025-06-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.0382427430454577},{"date":"2025-06-08T16:00:00.000Z","stockId":7001219232680,"netValue":1.037972484701165},{"date":"2025-06-05T16:00:00.000Z","stockId":7001219232680,"netValue":1.0361633315690624},{"date":"2025-06-04T16:00:00.000Z","stockId":7001219232680,"netValue":1.0346851599675542},{"date":"2025-06-03T16:00:00.000Z","stockId":7001219232680,"netValue":1.033712662313163},{"date":"2025-06-02T16:00:00.000Z","stockId":7001219232680,"netValue":1.0321062681538562},{"date":"2025-05-29T16:00:00.000Z","stockId":7001219232680,"netValue":1.0304581148271625},{"date":"2025-05-28T16:00:00.000Z","stockId":7001219232680,"netValue":1.031244242908882},{"date":"2025-05-27T16:00:00.000Z","stockId":7001219232680,"netValue":1.0293039140358298},{"date":"2025-05-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.0284683523336722},{"date":"2025-05-25T16:00:00.000Z","stockId":7001219232680,"netValue":1.0288926422131324},{"date":"2025-05-22T16:00:00.000Z","stockId":7001219232680,"netValue":1.0287682690864572},{"date":"2025-05-21T16:00:00.000Z","stockId":7001219232680,"netValue":1.0300746098378977},{"date":"2025-05-20T16:00:00.000Z","stockId":7001219232680,"netValue":1.0315476521095397},{"date":"2025-05-19T16:00:00.000Z","stockId":7001219232680,"netValue":1.0290536427574435},{"date":"2025-05-18T16:00:00.000Z","stockId":7001219232680,"netValue":1.026981755224602},{"date":"2025-05-15T16:00:00.000Z","stockId":7001219232680,"netValue":1.0265419939584155},{"date":"2025-05-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.0268753383223166},{"date":"2025-05-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.0288981063610283},{"date":"2025-05-12T16:00:00.000Z","stockId":7001219232680,"netValue":1.0274502583552814},{"date":"2025-05-11T16:00:00.000Z","stockId":7001219232680,"netValue":1.0275631780130705},{"date":"2025-05-08T16:00:00.000Z","stockId":7001219232680,"netValue":1.0252277781485393},{"date":"2025-05-07T16:00:00.000Z","stockId":7001219232680,"netValue":1.0255877858220994},{"date":"2025-05-06T16:00:00.000Z","stockId":7001219232680,"netValue":1.0246570787843634},{"date":"2025-05-05T16:00:00.000Z","stockId":7001219232680,"netValue":1.0246424147302933},{"date":"2025-04-29T16:00:00.000Z","stockId":7001219232680,"netValue":1.0214843527903787},{"date":"2025-04-28T16:00:00.000Z","stockId":7001219232680,"netValue":1.0204947018278578},{"date":"2025-04-27T16:00:00.000Z","stockId":7001219232680,"netValue":1.0192260581439592},{"date":"2025-04-24T16:00:00.000Z","stockId":7001219232680,"netValue":1.019941126998911},{"date":"2025-04-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.0194927948551769},{"date":"2025-04-22T16:00:00.000Z","stockId":7001219232680,"netValue":1.020370897435267},{"date":"2025-04-21T16:00:00.000Z","stockId":7001219232680,"netValue":1.0198031031540469},{"date":"2025-04-20T16:00:00.000Z","stockId":7001219232680,"netValue":1.0185026118488374},{"date":"2025-04-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.0160855379567892},{"date":"2025-04-16T16:00:00.000Z","stockId":7001219232680,"netValue":1.0160976212651673},{"date":"2025-04-15T16:00:00.000Z","stockId":7001219232680,"netValue":1.0156826047536038},{"date":"2025-04-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.0170987769120918},{"date":"2025-04-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.0173118386157085},{"date":"2025-04-10T16:00:00.000Z","stockId":7001219232680,"netValue":1.0149894928925691},{"date":"2025-04-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.0139008496452975},{"date":"2025-04-08T16:00:00.000Z","stockId":7001219232680,"netValue":1.0100675963710426},{"date":"2025-04-07T16:00:00.000Z","stockId":7001219232680,"netValue":1.0076592074105637},{"date":"2025-04-06T16:00:00.000Z","stockId":7001219232680,"netValue":1.0066882508360946},{"date":"2025-04-02T16:00:00.000Z","stockId":7001219232680,"netValue":1.024542840545207},{"date":"2025-04-01T16:00:00.000Z","stockId":7001219232680,"netValue":1.0269437040410923},{"date":"2025-03-31T16:00:00.000Z","stockId":7001219232680,"netValue":1.0261906609043954},{"date":"2025-03-30T16:00:00.000Z","stockId":7001219232680,"netValue":1.025005304620103},{"date":"2025-03-27T16:00:00.000Z","stockId":7001219232680,"netValue":1.0265606400045724},{"date":"2025-03-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.0273708862762547},{"date":"2025-03-25T16:00:00.000Z","stockId":7001219232680,"netValue":1.0258642709467527},{"date":"2025-03-24T16:00:00.000Z","stockId":7001219232680,"netValue":1.0257416506226884},{"date":"2025-03-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.0270059199414467},{"date":"2025-03-20T16:00:00.000Z","stockId":7001219232680,"netValue":1.0252969749483782},{"date":"2025-03-19T16:00:00.000Z","stockId":7001219232680,"netValue":1.02793086414349},{"date":"2025-03-18T16:00:00.000Z","stockId":7001219232680,"netValue":1.0297914185384491},{"date":"2025-03-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.0306389544940535},{"date":"2025-03-16T16:00:00.000Z","stockId":7001219232680,"netValue":1.027582757287903},{"date":"2025-03-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.0283016449499829},{"date":"2025-03-12T16:00:00.000Z","stockId":7001219232680,"netValue":1.0237330494823256},{"date":"2025-03-11T16:00:00.000Z","stockId":7001219232680,"netValue":1.0242961662387662},{"date":"2025-03-10T16:00:00.000Z","stockId":7001219232680,"netValue":1.0233534685256789},{"date":"2025-03-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.0236842708145402},{"date":"2025-03-06T16:00:00.000Z","stockId":7001219232680,"netValue":1.0241928027339202},{"date":"2025-03-05T16:00:00.000Z","stockId":7001219232680,"netValue":1.0257832691025144},{"date":"2025-03-04T16:00:00.000Z","stockId":7001219232680,"netValue":1.0222850400289492},{"date":"2025-03-03T16:00:00.000Z","stockId":7001219232680,"netValue":1.0195709001895412},{"date":"2025-03-02T16:00:00.000Z","stockId":7001219232680,"netValue":1.0185590209440736},{"date":"2025-02-27T16:00:00.000Z","stockId":7001219232680,"netValue":1.0175291596109697},{"date":"2025-02-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.0231586101415069},{"date":"2025-02-25T16:00:00.000Z","stockId":7001219232680,"netValue":1.0239082263143742},{"date":"2025-02-24T16:00:00.000Z","stockId":7001219232680,"netValue":1.0214644598784228},{"date":"2025-02-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.0244499433924639},{"date":"2025-02-20T16:00:00.000Z","stockId":7001219232680,"netValue":1.0271943610836483},{"date":"2025-02-19T16:00:00.000Z","stockId":7001219232680,"netValue":1.0251762033965721},{"date":"2025-02-18T16:00:00.000Z","stockId":7001219232680,"netValue":1.0257073227031421},{"date":"2025-02-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.0239758200076439},{"date":"2025-02-16T16:00:00.000Z","stockId":7001219232680,"netValue":1.024947153637531},{"date":"2025-02-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.0250375437474504},{"date":"2025-02-12T16:00:00.000Z","stockId":7001219232680,"netValue":1.0224149459147693},{"date":"2025-02-11T16:00:00.000Z","stockId":7001219232680,"netValue":1.0245861208436893},{"date":"2025-02-10T16:00:00.000Z","stockId":7001219232680,"netValue":1.022656179090665},{"date":"2025-02-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.0229901618677606},{"date":"2025-02-06T16:00:00.000Z","stockId":7001219232680,"netValue":1.0226343981392165},{"date":"2025-02-05T16:00:00.000Z","stockId":7001219232680,"netValue":1.0207141258301788},{"date":"2025-02-04T16:00:00.000Z","stockId":7001219232680,"netValue":1.0178629477456862},{"date":"2025-01-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.0190331067619682},{"date":"2025-01-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.018780508633909},{"date":"2025-01-22T16:00:00.000Z","stockId":7001219232680,"netValue":1.0166942561571446},{"date":"2025-01-21T16:00:00.000Z","stockId":7001219232680,"netValue":1.0180850911416544},{"date":"2025-01-20T16:00:00.000Z","stockId":7001219232680,"netValue":1.0182261540997872},{"date":"2025-01-19T16:00:00.000Z","stockId":7001219232680,"netValue":1.0171048115608996},{"date":"2025-01-16T16:00:00.000Z","stockId":7001219232680,"netValue":1.0156079305498578},{"date":"2025-01-15T16:00:00.000Z","stockId":7001219232680,"netValue":1.0143040518166484},{"date":"2025-01-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.0124220930816406},{"date":"2025-01-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.0139131437016162},{"date":"2025-01-12T16:00:00.000Z","stockId":7001219232680,"netValue":1.0095663110704667},{"date":"2025-01-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.0108621920254766},{"date":"2025-01-08T16:00:00.000Z","stockId":7001219232680,"netValue":1.0142750647430059},{"date":"2025-01-07T16:00:00.000Z","stockId":7001219232680,"netValue":1.0149216371343939},{"date":"2025-01-06T16:00:00.000Z","stockId":7001219232680,"netValue":1.0161044582447922},{"date":"2025-01-05T16:00:00.000Z","stockId":7001219232680,"netValue":1.013593822195007},{"date":"2025-01-02T16:00:00.000Z","stockId":7001219232680,"netValue":1.0135842829431954},{"date":"2025-01-01T16:00:00.000Z","stockId":7001219232680,"netValue":1.0142296606359613},{"date":"2024-12-30T16:00:00.000Z","stockId":7001219232680,"netValue":1.0165851948198465},{"date":"2024-12-29T16:00:00.000Z","stockId":7001219232680,"netValue":1.0180320360313995},{"date":"2024-12-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.0180855168247107},{"date":"2024-12-25T16:00:00.000Z","stockId":7001219232680,"netValue":1.0183357087565992},{"date":"2024-12-24T16:00:00.000Z","stockId":7001219232680,"netValue":1.0177379814660783},{"date":"2024-12-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.0190338624210877},{"date":"2024-12-22T16:00:00.000Z","stockId":7001219232680,"netValue":1.016688225535613},{"date":"2024-12-19T16:00:00.000Z","stockId":7001219232680,"netValue":1.0165343183683349},{"date":"2024-12-18T16:00:00.000Z","stockId":7001219232680,"netValue":1.0167008590062572},{"date":"2024-12-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.0164021687484914},{"date":"2024-12-16T16:00:00.000Z","stockId":7001219232680,"netValue":1.0161338710014913},{"date":"2024-12-15T16:00:00.000Z","stockId":7001219232680,"netValue":1.0171448898680011},{"date":"2024-12-12T16:00:00.000Z","stockId":7001219232680,"netValue":1.019401749890032},{"date":"2024-12-11T16:00:00.000Z","stockId":7001219232680,"netValue":1.0215378314277839},{"date":"2024-12-10T16:00:00.000Z","stockId":7001219232680,"netValue":1.0189730886711659},{"date":"2024-12-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.0175054054722676},{"date":"2024-12-08T16:00:00.000Z","stockId":7001219232680,"netValue":1.017227915248446},{"date":"2024-12-05T16:00:00.000Z","stockId":7001219232680,"netValue":1.016062005254537},{"date":"2024-12-04T16:00:00.000Z","stockId":7001219232680,"netValue":1.0140780786719505},{"date":"2024-12-03T16:00:00.000Z","stockId":7001219232680,"netValue":1.013117446379919},{"date":"2024-12-02T16:00:00.000Z","stockId":7001219232680,"netValue":1.013494526325685},{"date":"2024-12-01T16:00:00.000Z","stockId":7001219232680,"netValue":1.0132096642371855},{"date":"2024-11-28T16:00:00.000Z","stockId":7001219232680,"netValue":1.0095389485845572},{"date":"2024-11-27T16:00:00.000Z","stockId":7001219232680,"netValue":1.0064994356804395},{"date":"2024-11-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.009189871752313},{"date":"2024-11-25T16:00:00.000Z","stockId":7001219232680,"netValue":1.0060200298404953},{"date":"2024-11-24T16:00:00.000Z","stockId":7001219232680,"netValue":1.0060888802766843},{"date":"2024-11-21T16:00:00.000Z","stockId":7001219232680,"netValue":1.0066685017520942},{"date":"2024-11-20T16:00:00.000Z","stockId":7001219232680,"netValue":1.0124427390445758},{"date":"2024-11-19T16:00:00.000Z","stockId":7001219232680,"netValue":1.01323311056633},{"date":"2024-11-18T16:00:00.000Z","stockId":7001219232680,"netValue":1.011167700076911},{"date":"2024-11-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.0082646144384815},{"date":"2024-11-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.0105341079311565},{"date":"2024-11-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.011997513484209},{"date":"2024-11-12T16:00:00.000Z","stockId":7001219232680,"netValue":1.015926987632026},{"date":"2024-11-11T16:00:00.000Z","stockId":7001219232680,"netValue":1.01499709462575},{"date":"2024-11-10T16:00:00.000Z","stockId":7001219232680,"netValue":1.0175191694475574},{"date":"2024-11-07T16:00:00.000Z","stockId":7001219232680,"netValue":1.0167161644551588},{"date":"2024-11-06T16:00:00.000Z","stockId":7001219232680,"netValue":1.0193205598358226},{"date":"2024-11-05T16:00:00.000Z","stockId":7001219232680,"netValue":1.0153327013353273},{"date":"2024-11-04T16:00:00.000Z","stockId":7001219232680,"netValue":1.0153714383992827},{"date":"2024-11-03T16:00:00.000Z","stockId":7001219232680,"netValue":1.0121951401828766},{"date":"2024-10-31T16:00:00.000Z","stockId":7001219232680,"netValue":1.0097238099821468},{"date":"2024-10-30T16:00:00.000Z","stockId":7001219232680,"netValue":1.0084586683128927},{"date":"2024-10-29T16:00:00.000Z","stockId":7001219232680,"netValue":1.0096930706963914},{"date":"2024-10-28T16:00:00.000Z","stockId":7001219232680,"netValue":1.0110519716965236},{"date":"2024-10-27T16:00:00.000Z","stockId":7001219232680,"netValue":1.0127903420396658},{"date":"2024-10-24T16:00:00.000Z","stockId":7001219232680,"netValue":1.0120042481637563},{"date":"2024-10-23T16:00:00.000Z","stockId":7001219232680,"netValue":1.0112178075128577},{"date":"2024-10-22T16:00:00.000Z","stockId":7001219232680,"netValue":1.0133797135053881},{"date":"2024-10-21T16:00:00.000Z","stockId":7001219232680,"netValue":1.0153875762941524},{"date":"2024-10-20T16:00:00.000Z","stockId":7001219232680,"netValue":1.0138556783515096},{"date":"2024-10-17T16:00:00.000Z","stockId":7001219232680,"netValue":1.0127352513727121},{"date":"2024-10-16T16:00:00.000Z","stockId":7001219232680,"netValue":1.0074345895291086},{"date":"2024-10-15T16:00:00.000Z","stockId":7001219232680,"netValue":1.008995685283895},{"date":"2024-10-14T16:00:00.000Z","stockId":7001219232680,"netValue":1.0086312388087733},{"date":"2024-10-13T16:00:00.000Z","stockId":7001219232680,"netValue":1.0139721791899432},{"date":"2024-10-10T16:00:00.000Z","stockId":7001219232680,"netValue":1.0104677934367365},{"date":"2024-10-09T16:00:00.000Z","stockId":7001219232680,"netValue":1.0118276662552086},{"date":"2024-10-08T16:00:00.000Z","stockId":7001219232680,"netValue":1.0076887095345177},{"date":"2024-10-07T16:00:00.000Z","stockId":7001219232680,"netValue":1.0219360177532515},{"date":"2024-09-29T16:00:00.000Z","stockId":7001219232680,"netValue":1.014021560107856},{"date":"2024-09-26T16:00:00.000Z","stockId":7001219232680,"netValue":1.0024045861340065},{"date":"2024-09-25T16:00:00.000Z","stockId":7001219232680,"netValue":0.9970847099219899},{"date":"2024-09-24T16:00:00.000Z","stockId":7001219232680,"netValue":0.9902726738484551},{"date":"2024-09-23T16:00:00.000Z","stockId":7001219232680,"netValue":0.9893904135275144},{"date":"2024-09-22T16:00:00.000Z","stockId":7001219232680,"netValue":0.9819625984579506},{"date":"2024-09-19T16:00:00.000Z","stockId":7001219232680,"netValue":0.9825968275047438},{"date":"2024-09-18T16:00:00.000Z","stockId":7001219232680,"netValue":0.9825355978969998},{"date":"2024-09-17T16:00:00.000Z","stockId":7001219232680,"netValue":0.9804830012435701},{"date":"2024-09-12T16:00:00.000Z","stockId":7001219232680,"netValue":0.980105846114918},{"date":"2024-09-11T16:00:00.000Z","stockId":7001219232680,"netValue":0.9805120450576659},{"date":"2024-09-10T16:00:00.000Z","stockId":7001219232680,"netValue":0.98080129682128},{"date":"2024-09-09T16:00:00.000Z","stockId":7001219232680,"netValue":0.9804245250080754},{"date":"2024-09-08T16:00:00.000Z","stockId":7001219232680,"netValue":0.9807479155527933},{"date":"2024-09-05T16:00:00.000Z","stockId":7001219232680,"netValue":0.9825230379061817},{"date":"2024-09-04T16:00:00.000Z","stockId":7001219232680,"netValue":0.9841698268804859},{"date":"2024-09-03T16:00:00.000Z","stockId":7001219232680,"netValue":0.9840701381037},{"date":"2024-09-02T16:00:00.000Z","stockId":7001219232680,"netValue":0.9856325437161108},{"date":"2024-09-01T16:00:00.000Z","stockId":7001219232680,"netValue":0.9846674670489648},{"date":"2024-08-29T16:00:00.000Z","stockId":7001219232680,"netValue":0.9867659719988965},{"date":"2024-08-28T16:00:00.000Z","stockId":7001219232680,"netValue":0.9838538775150525},{"date":"2024-08-27T16:00:00.000Z","stockId":7001219232680,"netValue":0.9829763208974975},{"date":"2024-08-26T16:00:00.000Z","stockId":7001219232680,"netValue":0.983378991888926},{"date":"2024-08-25T16:00:00.000Z","stockId":7001219232680,"netValue":0.9848758634020047},{"date":"2024-08-22T16:00:00.000Z","stockId":7001219232680,"netValue":0.9848099380390501},{"date":"2024-08-21T16:00:00.000Z","stockId":7001219232680,"netValue":0.9857290905133443},{"date":"2024-08-20T16:00:00.000Z","stockId":7001219232680,"netValue":0.9877173288195084},{"date":"2024-08-19T16:00:00.000Z","stockId":7001219232680,"netValue":0.9885874283614284},{"date":"2024-08-18T16:00:00.000Z","stockId":7001219232680,"netValue":0.9907777816970634},{"date":"2024-08-15T16:00:00.000Z","stockId":7001219232680,"netValue":0.989705559177497},{"date":"2024-08-14T16:00:00.000Z","stockId":7001219232680,"netValue":0.9896671000084549},{"date":"2024-08-13T16:00:00.000Z","stockId":7001219232680,"netValue":0.9896517945935629},{"date":"2024-08-12T16:00:00.000Z","stockId":7001219232680,"netValue":0.9915407274383885},{"date":"2024-08-11T16:00:00.000Z","stockId":7001219232680,"netValue":0.9906627875053854},{"date":"2024-08-08T16:00:00.000Z","stockId":7001219232680,"netValue":0.9912204815295425},{"date":"2024-08-07T16:00:00.000Z","stockId":7001219232680,"netValue":0.9916647563258848},{"date":"2024-08-06T16:00:00.000Z","stockId":7001219232680,"netValue":0.9922346190772369},{"date":"2024-08-05T16:00:00.000Z","stockId":7001219232680,"netValue":0.991003061085179},{"date":"2024-08-04T16:00:00.000Z","stockId":7001219232680,"netValue":0.9893456783475432},{"date":"2024-08-01T16:00:00.000Z","stockId":7001219232680,"netValue":0.9926985117282343},{"date":"2024-07-31T16:00:00.000Z","stockId":7001219232680,"netValue":0.9949610717503927},{"date":"2024-07-30T16:00:00.000Z","stockId":7001219232680,"netValue":0.9955768507464215},{"date":"2024-07-29T16:00:00.000Z","stockId":7001219232680,"netValue":0.9897298913400329},{"date":"2024-07-28T16:00:00.000Z","stockId":7001219232680,"netValue":0.9915434728624631}]}