window.pageData = {"startDate":"2024-06-06T22:27:31.861Z","endDate":"2026-06-06T22:27:31.861Z","manager":{"_id":7081908231390,"name":"胡世辉","gender":"m","educationCode":"001002","resume":"胡世辉，复旦大学应用数学（理学）硕士，曾在交通银行总行资产托管部担任企业年金运营经理；在徽商银行总行金融市场部担任投融资团队和交易团队负责人；在南洋商业银行（中国）金融市场部担任固定收益中心主管，现任宝盈盈沛纯债债券型证券投资基金、宝盈安盛中短债债券型证券投资基金、宝盈中债0-5年政策性金融债指数证券投资基金基金经理。","tickerId":81908231390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20911869","exchange":"fm","cnInfoCode":"db20911869","followedNum":0,"currency":"CNY","workingDate":"2023-07-26T16:00:00.000Z","fundCompanyId":4000050120000,"fundManagerSecondLevel":"bond","pinyin":"hsh","fundCompany":{"_id":4000050120000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50120000","tickerId":50120000,"name":"宝盈基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7081908231390,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.030592376056861603,"fm_p_r_m1":0.0027568907973734014,"fm_p_r_m3":0.006898965139487734,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.48510971786833856,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.4813046937151949,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.5804878048780487,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.7235099337748344,"fm_p_r_m6":0.012844338946291778,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.7104825291181365,"fm_p_r_y1":0.01531461312467064,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.83348095659876,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6747088186356073,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.5457570715474209,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6472545757071547,"fm_p_r_fys":0.010804395988913695},"fmi":{"stockId":7081908231390,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":4,"fm_as":811764149.761,"fm_b_as":811764149.761,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.062,"fm_r_fd":3000000013423,"fm_r_ftp":0.1665,"fm_d":{"3000000010139":"本基金、宝盈安盛中短债债券型证券投资基金、宝盈中债0-5年政策性金融债指数证券投资基金、宝盈盈悦纯债债券型证券投资基金基金经理","3000000013423":"本基金、宝盈中债0-5年政策性金融债指数证券投资基金、宝盈盈悦纯债债券型证券投资基金基金经理","3000000019790":"本基金、宝盈安盛中短债债券型证券投资基金、宝盈盈悦纯债债券型证券投资基金基金经理","3000000021106":"本基金、宝盈安盛中短债债券型证券投资基金、宝盈中债0-5年政策性金融债指数证券投资基金基金经理"},"fm_wy":17}},"topTenManagedFundList":[{"_id":3000000019790,"__csrcFundId":13358,"stockCode":"019790","masterFundShortName":"宝盈中债0-5年政策性金融债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":19790,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T02:14:42.987Z","status":"normal","exchange":"jj","shortName":"宝盈中债0-5年政策性金融债指数(019790)","name":"宝盈中债0-5年政策性金融债指数证券投资基金","fundCollectionId":4000050120000,"inceptionDate":"2024-01-18T16:00:00.000Z","setUpAssetScale":2500007955.06,"setUpDate":"2024-01-17T16:00:00.000Z","setUpShares":2500007955.06,"pinyin":"byzz0-5nzcxjrzzszqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000019790,"type":"f_as","f_tas":504030140.5425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021106,"__csrcFundId":14000,"stockCode":"021106","masterFundShortName":"宝盈盈悦纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":21106,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宝盈盈悦纯债债券(021106)","lastUpdated":"2026-05-01T03:03:28.286Z","name":"宝盈盈悦纯债债券型证券投资基金","fundCollectionId":4000050120000,"pinyin":"byyyczzqxzqtzjj","setUpAssetScale":1010040743.55,"setUpDate":"2024-05-29T16:00:00.000Z","setUpShares":1010040743.55,"inceptionDate":"2024-05-30T16:00:00.000Z","hotMetrics":{"stockId":3000000021106,"type":"f_as","f_tas":303910238.391,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013423,"__csrcFundId":10863,"stockCode":"013423","shortName":"宝盈安盛中短债债券(013423)","masterFundShortName":"宝盈安盛中短债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":13423,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-30T23:46:39.123Z","status":"normal","exchange":"jj","name":"宝盈安盛中短债债券型证券投资基金","fundCollectionId":4000050120000,"followedNum":1,"inceptionDate":"2022-04-24T16:00:00.000Z","setUpDate":"2022-04-24T16:00:00.000Z","setUpAssetScale":200007193.03,"setUpShares":200007193.03,"pinyin":"byaszdzzqxzqtzjj","hotMetrics":{"stockId":3000000013423,"type":"f_as","f_tas":3438102.6315,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000013424,"name":"宝盈安盛中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"013424","tickerId":13424,"shortName":"宝盈安盛中短债债券C","currency":"CNY","__csrcFundId":10863,"exchange":"jj","lastUpdated":"2025-01-04T00:32:12.884Z","fundCollectionId":4000050120000,"inceptionDate":"2022-04-24T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-04-24T16:00:00.000Z","setUpAssetScale":41108.4,"setUpShares":41108.4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"byaszdzzqxzqtzjj","hotMetrics":{"stockId":3000000013424,"type":"f_as","f_tas":303861.0473,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000019791,"name":"宝盈中债0-5年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"019791","tickerId":19791,"shortName":"宝盈中债0-5年政策性金融债指数C","currency":"CNY","__csrcFundId":13358,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:27.508Z","inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050120000,"setUpAssetScale":85380.03,"setUpDate":"2024-01-17T16:00:00.000Z","setUpShares":85380.03,"pinyin":"byzz0-5nzcxjrzzszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000019791,"type":"f_as","f_tas":75488.1645,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000021107,"name":"宝盈盈悦纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021107","tickerId":21107,"shortName":"宝盈盈悦纯债债券C","currency":"CNY","__csrcFundId":14000,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.716Z","inceptionDate":"2024-05-30T16:00:00.000Z","pinyin":"byyyczzqxzqtzjj","fundCollectionId":4000050120000,"hotMetrics":{"stockId":3000000021107,"type":"f_as","f_tas":6318.984200000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.01705740831056357,"threeMonths":0.03357622885392808,"sixMonths":0.05068774620790739,"oneYear":0.24340342490152245,"threeYears":0.2711765109491362,"fiveYears":-0.08729486530886021,"tenYears":0.5161595007399309},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48688,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.089924063464666},{"date":"2026-06-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.0902162505018043},{"stockId":7081908231390,"date":"2026-06-02T16:00:00.000Z","netValue":1.089858175689448},{"date":"2026-06-01T16:00:00.000Z","stockId":7081908231390,"netValue":1.0901756818576984},{"stockId":7081908231390,"date":"2026-05-31T16:00:00.000Z","netValue":1.0902415696329164},{"date":"2026-05-28T16:00:00.000Z","stockId":7081908231390,"netValue":1.0898835455710383},{"date":"2026-05-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.0897771192598507},{"date":"2026-05-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.0893531467694413},{"stockId":7081908231390,"date":"2026-05-25T16:00:00.000Z","netValue":1.088968856540481},{"date":"2026-05-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.0887974180972257},{"stockId":7081908231390,"date":"2026-05-21T16:00:00.000Z","netValue":1.0886250941079842},{"date":"2026-05-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.0886909926227089},{"date":"2026-05-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.0886909926227089},{"date":"2026-05-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.0887305948622152},{"date":"2026-05-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.0881605938211114},{"date":"2026-05-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.0879481443790926},{"date":"2026-05-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.0879477011877645},{"date":"2026-05-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.087841718904576},{"stockId":7081908231390,"date":"2026-05-11T16:00:00.000Z","netValue":1.087841718067905},{"date":"2026-05-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.0876297526648568},{"stockId":7081908231390,"date":"2026-05-07T16:00:00.000Z","netValue":1.087245422424925},{"stockId":7081908231390,"date":"2026-05-06T16:00:00.000Z","netValue":1.0871394492079005},{"stockId":7081908231390,"date":"2026-05-05T16:00:00.000Z","netValue":1.086927522979153},{"date":"2026-04-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.0870731083385188},{"stockId":7081908231390,"date":"2026-04-28T16:00:00.000Z","netValue":1.0871790914583779},{"date":"2026-04-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.0867546757766404},{"date":"2026-04-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.0864367264170616},{"date":"2026-04-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.086688778098587},{"stockId":7081908231390,"date":"2026-04-22T16:00:00.000Z","netValue":1.0866482494654526},{"stockId":7081908231390,"date":"2026-04-21T16:00:00.000Z","netValue":1.086754233421983},{"date":"2026-04-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.0862643624168495},{"date":"2026-04-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.0858662421736582},{"date":"2026-04-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0859459306916421},{"date":"2026-04-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.08526950333935},{"stockId":7081908231390,"date":"2026-04-14T16:00:00.000Z","netValue":1.085203605661297},{"stockId":7081908231390,"date":"2026-04-13T16:00:00.000Z","netValue":1.0849247753389253},{"date":"2026-04-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0848188021219014},{"stockId":7081908231390,"date":"2026-04-09T16:00:00.000Z","netValue":1.0846722404551008},{"date":"2026-04-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0845929122189102},{"date":"2026-04-07T16:00:00.000Z","stockId":7081908231390,"netValue":1.0847783873937225},{"date":"2026-04-06T16:00:00.000Z","stockId":7081908231390,"netValue":1.0849111370691635},{"date":"2026-04-02T16:00:00.000Z","stockId":7081908231390,"netValue":1.0849107051379385},{"stockId":7081908231390,"date":"2026-04-01T16:00:00.000Z","netValue":1.084592264322073},{"stockId":7081908231390,"date":"2026-03-31T16:00:00.000Z","netValue":1.084379970444829},{"date":"2026-03-30T16:00:00.000Z","stockId":7081908231390,"netValue":1.0845922829538477},{"date":"2026-03-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.0845959266901963},{"date":"2026-03-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.0840611167810312},{"stockId":7081908231390,"date":"2026-03-25T16:00:00.000Z","netValue":1.0837729033550407},{"date":"2026-03-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.083662896714458},{"stockId":7081908231390,"date":"2026-03-23T16:00:00.000Z","netValue":1.0836631131315881},{"date":"2026-03-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.083666756416419},{"stockId":7081908231390,"date":"2026-03-19T16:00:00.000Z","netValue":1.0836665590825818},{"stockId":7081908231390,"date":"2026-03-18T16:00:00.000Z","netValue":1.0835611107226537},{"date":"2026-03-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.0834824265187095},{"date":"2026-03-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0831399560332806},{"stockId":7081908231390,"date":"2026-03-15T16:00:00.000Z","netValue":1.0829294857438365},{"date":"2026-03-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0829294857438365},{"stockId":7081908231390,"date":"2026-03-11T16:00:00.000Z","netValue":1.0827190154543922},{"date":"2026-03-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.0823244490968942},{"stockId":7081908231390,"date":"2026-03-09T16:00:00.000Z","netValue":1.0823244306251643},{"date":"2026-03-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.082140530195867},{"stockId":7081908231390,"date":"2026-03-05T16:00:00.000Z","netValue":1.0824562356300333},{"date":"2026-03-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.0823811827823957},{"date":"2026-03-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.082456039991278},{"date":"2026-03-02T16:00:00.000Z","stockId":7081908231390,"netValue":1.0821403345571117},{"stockId":7081908231390,"date":"2026-03-01T16:00:00.000Z","netValue":1.0818280278970394},{"stockId":7081908231390,"date":"2026-02-26T16:00:00.000Z","netValue":1.0814032792424564},{"stockId":7081908231390,"date":"2026-02-25T16:00:00.000Z","netValue":1.081222990802458},{"date":"2026-02-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.0814032607707273},{"stockId":7081908231390,"date":"2026-02-23T16:00:00.000Z","netValue":1.0815121083523882},{"date":"2026-02-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.081117114221561},{"date":"2026-02-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.0811169185828053},{"date":"2026-02-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.080933017705868},{"date":"2026-02-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.080932999681778},{"date":"2026-02-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0810116834380832},{"stockId":7081908231390,"date":"2026-02-05T16:00:00.000Z","netValue":1.0807489036137248},{"stockId":7081908231390,"date":"2026-02-04T16:00:00.000Z","netValue":1.0805116678253788},{"date":"2026-02-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.08030139317469},{"stockId":7081908231390,"date":"2026-02-02T16:00:00.000Z","netValue":1.0801961584776074},{"date":"2026-02-01T16:00:00.000Z","stockId":7081908231390,"netValue":1.0801959623912125},{"stockId":7081908231390,"date":"2026-01-29T16:00:00.000Z","netValue":1.0800907276941296},{"date":"2026-01-28T16:00:00.000Z","stockId":7081908231390,"netValue":1.0800907087747613},{"date":"2026-01-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.079985473630039},{"stockId":7081908231390,"date":"2026-01-26T16:00:00.000Z","netValue":1.0797750222599636},{"stockId":7081908231390,"date":"2026-01-25T16:00:00.000Z","netValue":1.0797750222599636},{"stockId":7081908231390,"date":"2026-01-22T16:00:00.000Z","netValue":1.0796997553018417},{"stockId":7081908231390,"date":"2026-01-21T16:00:00.000Z","netValue":1.0794591027153129},{"stockId":7081908231390,"date":"2026-01-20T16:00:00.000Z","netValue":1.0795641422212794},{"date":"2026-01-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.079357284368774},{"date":"2026-01-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.0792254793639056},{"date":"2026-01-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.079093246585707},{"date":"2026-01-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.078804110564048},{"date":"2026-01-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.0786686931222407},{"stockId":7081908231390,"date":"2026-01-12T16:00:00.000Z","netValue":1.078567070862097},{"stockId":7081908231390,"date":"2026-01-11T16:00:00.000Z","netValue":1.078461640078619},{"date":"2026-01-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0782475388805068},{"date":"2026-01-07T16:00:00.000Z","stockId":7081908231390,"netValue":1.078042404243692},{"date":"2026-01-06T16:00:00.000Z","stockId":7081908231390,"netValue":1.077627511256607},{"date":"2026-01-05T16:00:00.000Z","stockId":7081908231390,"netValue":1.0777262887400114},{"date":"2026-01-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.0782744088923852},{"date":"2025-12-30T16:00:00.000Z","stockId":7081908231390,"netValue":1.0782739645669488},{"date":"2025-12-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.078224202570426},{"date":"2025-12-28T16:00:00.000Z","stockId":7081908231390,"netValue":1.0782735904740341},{"date":"2025-12-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.0785334734895808},{"date":"2025-12-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.0784282271907528},{"date":"2025-12-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.0784771707689245},{"date":"2025-12-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.0784771707689245},{"date":"2025-12-21T16:00:00.000Z","stockId":7081908231390,"netValue":1.0781113749254045},{"date":"2025-12-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.078216247969412},{"date":"2025-12-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.0776899428903743},{"date":"2025-12-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0774790042910938},{"date":"2025-12-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.0769527694445775},{"date":"2025-12-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.0768965361183487},{"date":"2025-12-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.0772612219453803},{"date":"2025-12-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.0774717170573196},{"date":"2025-12-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.0769944257889743},{"date":"2025-12-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0766293658690278},{"date":"2025-12-07T16:00:00.000Z","stockId":7081908231390,"netValue":1.0762083070888178},{"date":"2025-12-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.0761022415335448},{"date":"2025-12-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.0757364456900247},{"date":"2025-12-02T16:00:00.000Z","stockId":7081908231390,"netValue":1.0765784227854016},{"date":"2025-12-01T16:00:00.000Z","stockId":7081908231390,"netValue":1.0768883602337018},{"date":"2025-11-30T16:00:00.000Z","stockId":7081908231390,"netValue":1.0770483557493562},{"date":"2025-11-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.0767826696094376},{"date":"2025-11-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.07652174597183},{"date":"2025-11-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.0767322402456743},{"date":"2025-11-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.0771474256689908},{"date":"2025-11-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.0773078646719874},{"date":"2025-11-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.0772025473025435},{"date":"2025-11-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.0770969269108006},{"date":"2025-11-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.0769916797738792},{"date":"2025-11-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.077041068515581},{"date":"2025-11-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.076991679773879},{"date":"2025-11-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.0767808114071198},{"date":"2025-11-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0765143885055342},{"date":"2025-11-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.0764156118602242},{"date":"2025-11-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.076043637123229},{"date":"2025-11-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.0758331428493844},{"date":"2025-11-06T16:00:00.000Z","stockId":7081908231390,"netValue":1.0756222050881983},{"date":"2025-11-05T16:00:00.000Z","stockId":7081908231390,"netValue":1.075882088103745},{"date":"2025-11-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.0763030758133387},{"date":"2025-11-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.0761978295145112},{"date":"2025-11-02T16:00:00.000Z","stockId":7081908231390,"netValue":1.0763088806138998},{"date":"2025-10-30T16:00:00.000Z","stockId":7081908231390,"netValue":1.0763585609537385},{"date":"2025-10-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.0756769534669308},{"date":"2025-10-28T16:00:00.000Z","stockId":7081908231390,"netValue":1.0751502734568839},{"date":"2025-10-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.0746178597168925},{"date":"2025-10-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.0737749939706427},{"date":"2025-10-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.07340993488879},{"date":"2025-10-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.0734651275929588},{"date":"2025-10-21T16:00:00.000Z","stockId":7081908231390,"netValue":1.0733598102235151},{"date":"2025-10-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.073408824034208},{"date":"2025-10-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.0731983297603638},{"date":"2025-10-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0735136276837884},{"date":"2025-10-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.0730921731081224},{"date":"2025-10-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.073042806068961},{"date":"2025-10-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.0731472130646909},{"date":"2025-10-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0730843497555127},{"date":"2025-10-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.0729482834530375},{"date":"2025-10-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0730484275264498},{"date":"2025-09-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.0726906371806466},{"date":"2025-09-28T16:00:00.000Z","stockId":7081908231390,"netValue":1.0718964883437243},{"date":"2025-09-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.071890871833303},{"date":"2025-09-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.0716219283455173},{"date":"2025-09-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.0715125101461718},{"date":"2025-09-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.0723576197700717},{"date":"2025-09-21T16:00:00.000Z","stockId":7081908231390,"netValue":1.0728776709410999},{"date":"2025-09-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.0724627767710329},{"date":"2025-09-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.0729192137656842},{"date":"2025-09-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0731972575819753},{"date":"2025-09-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.0725676452371087},{"date":"2025-09-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.0718736413355652},{"date":"2025-09-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.0714945305051689},{"date":"2025-09-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.071033542915281},{"date":"2025-09-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.07086385138315},{"date":"2025-09-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.071808962105969},{"date":"2025-09-07T16:00:00.000Z","stockId":7081908231390,"netValue":1.0722509371075102},{"date":"2025-09-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.072923302890573},{"date":"2025-09-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.0734482214287577},{"date":"2025-09-02T16:00:00.000Z","stockId":7081908231390,"netValue":1.0733651340556543},{"date":"2025-09-01T16:00:00.000Z","stockId":7081908231390,"netValue":1.07277614159468},{"date":"2025-08-31T16:00:00.000Z","stockId":7081908231390,"netValue":1.0723341674551057},{"date":"2025-08-28T16:00:00.000Z","stockId":7081908231390,"netValue":1.0719191303105466},{"date":"2025-08-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.0714984757935988},{"date":"2025-08-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.0723335630102666},{"date":"2025-08-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.072380117900434},{"date":"2025-08-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.072211175511568},{"date":"2025-08-21T16:00:00.000Z","stockId":7081908231390,"netValue":1.0715174892439117},{"date":"2025-08-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.0715803534150563},{"date":"2025-08-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.0711598418726014},{"date":"2025-08-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.0713698673396392},{"date":"2025-08-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.07094981726753},{"date":"2025-08-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.0727940899917738},{"date":"2025-08-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.0733606943290361},{"date":"2025-08-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0737168134528479},{"date":"2025-08-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.0734483314354089},{"date":"2025-08-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.0740147927981782},{"date":"2025-08-07T16:00:00.000Z","stockId":7081908231390,"netValue":1.0749381232899915},{"date":"2025-08-06T16:00:00.000Z","stockId":7081908231390,"netValue":1.074559617766401},{"date":"2025-08-05T16:00:00.000Z","stockId":7081908231390,"netValue":1.0742036424790486},{"date":"2025-08-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.0741395685562591},{"date":"2025-08-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.074081111143891},{"date":"2025-07-31T16:00:00.000Z","stockId":7081908231390,"netValue":1.0741805069360044},{"date":"2025-07-30T16:00:00.000Z","stockId":7081908231390,"netValue":1.0740750331631224},{"date":"2025-07-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.073402810354552},{"date":"2025-07-28T16:00:00.000Z","stockId":7081908231390,"netValue":1.072291525747493},{"date":"2025-07-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.0736134411283957},{"date":"2025-07-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.072626180550252},{"date":"2025-07-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.072315088931075},{"date":"2025-07-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.0739739661490169},{"date":"2025-07-21T16:00:00.000Z","stockId":7081908231390,"netValue":1.074604501434576},{"date":"2025-07-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.075270502425919},{"date":"2025-07-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.07577865021278},{"date":"2025-07-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0758197324289855},{"date":"2025-07-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.0757562638130014},{"date":"2025-07-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.0758556596051152},{"date":"2025-07-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.0748734110925542},{"date":"2025-07-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.07518859183662},{"date":"2025-07-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.0753265346717458},{"date":"2025-07-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0759848867885198},{"date":"2025-07-07T16:00:00.000Z","stockId":7081908231390,"netValue":1.0760850977977319},{"date":"2025-07-06T16:00:00.000Z","stockId":7081908231390,"netValue":1.0764750750947498},{"date":"2025-07-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.0765698519102755},{"date":"2025-07-02T16:00:00.000Z","stockId":7081908231390,"netValue":1.0763694309641116},{"date":"2025-07-01T16:00:00.000Z","stockId":7081908231390,"netValue":1.0762233819818294},{"date":"2025-06-30T16:00:00.000Z","stockId":7081908231390,"netValue":1.075562272323503},{"date":"2025-06-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.0750580733573072},{"date":"2025-06-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.0750058824220932},{"date":"2025-06-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.0749464740811587},{"date":"2025-06-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.0747048839550464},{"date":"2025-06-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.0749247468694008},{"date":"2025-06-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.075347363313278},{"date":"2025-06-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.0752471542829272},{"date":"2025-06-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.074998134936679},{"date":"2025-06-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.0748085794924258},{"date":"2025-06-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0746621891611712},{"date":"2025-06-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.074028626711591},{"date":"2025-06-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0739335105259538},{"date":"2025-06-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.0738849121258702},{"date":"2025-06-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.0740717947100515},{"date":"2025-06-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.0736464160259593},{"date":"2025-06-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0737357633464628},{"date":"2025-06-05T16:00:00.000Z","stockId":7081908231390,"netValue":1.0734840702335426},{"date":"2025-06-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.0725219035077085},{"date":"2025-06-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.0724197842863277},{"date":"2025-06-02T16:00:00.000Z","stockId":7081908231390,"netValue":1.0721687962265147},{"date":"2025-05-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.0722550231183643},{"date":"2025-05-28T16:00:00.000Z","stockId":7081908231390,"netValue":1.0712461991088171},{"date":"2025-05-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.0719687783155754},{"date":"2025-05-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.0722116966355728},{"date":"2025-05-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.0727269513286521},{"date":"2025-05-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.0725354330076373},{"date":"2025-05-21T16:00:00.000Z","stockId":7081908231390,"netValue":1.0724384779891385},{"date":"2025-05-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.0723335173337414},{"date":"2025-05-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.072524114423821},{"date":"2025-05-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.0724679160275417},{"date":"2025-05-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.0720005775310808},{"date":"2025-05-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.0721483944259467},{"date":"2025-05-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.0730395328314442},{"date":"2025-05-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.073651277112927},{"date":"2025-05-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.0729047978021642},{"date":"2025-05-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0742341303346388},{"date":"2025-05-07T16:00:00.000Z","stockId":7081908231390,"netValue":1.0738048600014698},{"date":"2025-05-06T16:00:00.000Z","stockId":7081908231390,"netValue":1.0723820653196199},{"date":"2025-05-05T16:00:00.000Z","stockId":7081908231390,"netValue":1.0726323141756569},{"date":"2025-04-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.0726053956462516},{"date":"2025-04-28T16:00:00.000Z","stockId":7081908231390,"netValue":1.0717721525948196},{"date":"2025-04-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.0709710874143756},{"date":"2025-04-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.070543753645805},{"date":"2025-04-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.0703568883867383},{"date":"2025-04-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.070634890076574},{"date":"2025-04-21T16:00:00.000Z","stockId":7081908231390,"netValue":1.0710541465415326},{"date":"2025-04-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.0706747225837552},{"date":"2025-04-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.0712195899961052},{"date":"2025-04-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0711311766166527},{"date":"2025-04-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.0713931098605523},{"date":"2025-04-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.070890710788364},{"date":"2025-04-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.0711388321465838},{"date":"2025-04-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.0712295459099324},{"date":"2025-04-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.0702844253231658},{"date":"2025-04-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0697802690442875},{"date":"2025-04-07T16:00:00.000Z","stockId":7081908231390,"netValue":1.0694969969931534},{"date":"2025-04-06T16:00:00.000Z","stockId":7081908231390,"netValue":1.0720601540221224},{"date":"2025-04-02T16:00:00.000Z","stockId":7081908231390,"netValue":1.0687831434177208},{"date":"2025-04-01T16:00:00.000Z","stockId":7081908231390,"netValue":1.066139768464637},{"date":"2025-03-31T16:00:00.000Z","stockId":7081908231390,"netValue":1.0653085556039341},{"date":"2025-03-30T16:00:00.000Z","stockId":7081908231390,"netValue":1.065355091472854},{"date":"2025-03-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.064892792504422},{"date":"2025-03-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.0648327070854449},{"date":"2025-03-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.0647293955898502},{"date":"2025-03-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.0643246838094964},{"date":"2025-03-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.0641621202945553},{"date":"2025-03-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.0639064224790846},{"date":"2025-03-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.064159602193423},{"date":"2025-03-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.0631164982498715},{"date":"2025-03-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.0629082104274152},{"date":"2025-03-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0625373590900178},{"date":"2025-03-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.063787066154525},{"date":"2025-03-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0629073571575511},{"date":"2025-03-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.0624927407959914},{"date":"2025-03-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.0610000113419775},{"date":"2025-03-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.062664376476504},{"date":"2025-03-06T16:00:00.000Z","stockId":7081908231390,"netValue":1.06302502878061},{"date":"2025-03-05T16:00:00.000Z","stockId":7081908231390,"netValue":1.0646356826013088},{"date":"2025-03-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.0654550335654465},{"date":"2025-03-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.0652952399112663},{"date":"2025-03-02T16:00:00.000Z","stockId":7081908231390,"netValue":1.0655015902885963},{"date":"2025-02-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.0639487982378286},{"date":"2025-02-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.0633347253095569},{"date":"2025-02-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.064320460152633},{"date":"2025-02-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.0640538090591285},{"date":"2025-02-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.0635457493207485},{"date":"2025-02-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.065443383632429},{"date":"2025-02-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.066935170106481},{"date":"2025-02-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.0683829594291983},{"date":"2025-02-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.0676120180806912},{"date":"2025-02-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0685472261803917},{"date":"2025-02-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.069410866208901},{"date":"2025-02-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0704385909833556},{"date":"2025-02-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.0708081265526102},{"date":"2025-02-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.0711195656948709},{"date":"2025-02-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.0709126184727928},{"date":"2025-02-06T16:00:00.000Z","stockId":7081908231390,"netValue":1.0724547040350683},{"date":"2025-02-05T16:00:00.000Z","stockId":7081908231390,"netValue":1.0726141690921254},{"date":"2025-02-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.07163826574779},{"date":"2025-01-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.0707881269198163},{"date":"2025-01-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.0692135367269044},{"date":"2025-01-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.069142133119513},{"date":"2025-01-21T16:00:00.000Z","stockId":7081908231390,"netValue":1.0698082850733674},{"date":"2025-01-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.070070578721233},{"date":"2025-01-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.06900579041254},{"date":"2025-01-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0693422117930895},{"date":"2025-01-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.0698464111278474},{"date":"2025-01-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.0704517873380013},{"date":"2025-01-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.0703685832935854},{"date":"2025-01-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0687229967642498},{"date":"2025-01-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.070071985210462},{"date":"2025-01-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0698625309496823},{"date":"2025-01-07T16:00:00.000Z","stockId":7081908231390,"netValue":1.0710763814806246},{"date":"2025-01-06T16:00:00.000Z","stockId":7081908231390,"netValue":1.0718164525778198},{"date":"2025-01-05T16:00:00.000Z","stockId":7081908231390,"netValue":1.0729497446627927},{"date":"2025-01-02T16:00:00.000Z","stockId":7081908231390,"netValue":1.0729862268575798},{"date":"2025-01-01T16:00:00.000Z","stockId":7081908231390,"netValue":1.0725480169525599},{"date":"2024-12-30T16:00:00.000Z","stockId":7081908231390,"netValue":1.0714519925870463},{"date":"2024-12-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.0705782753377293},{"date":"2024-12-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.069640607229325},{"date":"2024-12-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.0679950420370274},{"date":"2024-12-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.066922868796719},{"date":"2024-12-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.0673663329589786},{"date":"2024-12-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.0677658648818136},{"date":"2024-12-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.0660594917134116},{"date":"2024-12-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.0641111346690413},{"date":"2024-12-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.0630940510221034},{"date":"2024-12-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0632536113948},{"date":"2024-12-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.0631880240303704},{"date":"2024-12-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0605827087828803},{"date":"2024-12-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.0584488738995457},{"date":"2024-12-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.057340471577626},{"date":"2024-12-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.0564508160996486},{"date":"2024-12-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0541017897262028},{"date":"2024-12-05T16:00:00.000Z","stockId":7081908231390,"netValue":1.0517751519304792},{"date":"2024-12-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.0519189576002745},{"date":"2024-12-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.0491153783805578},{"date":"2024-12-02T16:00:00.000Z","stockId":7081908231390,"netValue":1.0482738798506828},{"date":"2024-12-01T16:00:00.000Z","stockId":7081908231390,"netValue":1.0484791417490813},{"date":"2024-11-28T16:00:00.000Z","stockId":7081908231390,"netValue":1.046434063514046},{"date":"2024-11-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.0454390925737331},{"date":"2024-11-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.0445474853102732},{"date":"2024-11-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.0445142842024762},{"date":"2024-11-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.044341813688466},{"date":"2024-11-21T16:00:00.000Z","stockId":7081908231390,"netValue":1.0439144983351798},{"date":"2024-11-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.0440388066195911},{"date":"2024-11-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.0434767522332353},{"date":"2024-11-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.043524323002233},{"date":"2024-11-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.0432702664625586},{"date":"2024-11-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.0434900776287486},{"date":"2024-11-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.043474122644038},{"date":"2024-11-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0431810854850614},{"date":"2024-11-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.0434181133843183},{"date":"2024-11-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.042928330982088},{"date":"2024-11-07T16:00:00.000Z","stockId":7081908231390,"netValue":1.0425497175350626},{"date":"2024-11-06T16:00:00.000Z","stockId":7081908231390,"netValue":1.0423993889549965},{"date":"2024-11-05T16:00:00.000Z","stockId":7081908231390,"netValue":1.041752915179212},{"date":"2024-11-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.0419895517041784},{"date":"2024-11-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.0417843351699843},{"date":"2024-10-31T16:00:00.000Z","stockId":7081908231390,"netValue":1.041579098698192},{"date":"2024-10-30T16:00:00.000Z","stockId":7081908231390,"netValue":1.040899583300836},{"date":"2024-10-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.0402702500556704},{"date":"2024-10-28T16:00:00.000Z","stockId":7081908231390,"netValue":1.0403895937396757},{"date":"2024-10-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.0401845629238284},{"date":"2024-10-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.0402002683665694},{"date":"2024-10-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.0396561821357706},{"date":"2024-10-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.0397036946420157},{"date":"2024-10-21T16:00:00.000Z","stockId":7081908231390,"netValue":1.040112726832821},{"date":"2024-10-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.0411131573755024},{"date":"2024-10-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.0411071659457862},{"date":"2024-10-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0416332902348548},{"date":"2024-10-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.040854226947844},{"date":"2024-10-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.041278147829366},{"date":"2024-10-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.0409562213563934},{"date":"2024-10-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.040520938327573},{"date":"2024-10-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.040111138895812},{"date":"2024-10-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0380545415628064},{"date":"2024-10-07T16:00:00.000Z","stockId":7081908231390,"netValue":1.0375242369099986},{"date":"2024-09-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.0390020497063124},{"date":"2024-09-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.0399151326962246},{"date":"2024-09-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.0426845643271347},{"date":"2024-09-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.0434214119492222},{"date":"2024-09-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.0417302593023003},{"date":"2024-09-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.042296915674982},{"date":"2024-09-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.0421950806216584},{"date":"2024-09-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.0418540519465336},{"date":"2024-09-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.0419347151805038},{"date":"2024-09-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0411066627585046},{"date":"2024-09-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.040548818199448},{"date":"2024-09-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.0404318772376486},{"date":"2024-09-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.0397118767325482},{"date":"2024-09-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0394036901569805},{"date":"2024-09-05T16:00:00.000Z","stockId":7081908231390,"netValue":1.0389440841337936},{"date":"2024-09-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.0387984880436578},{"date":"2024-09-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.038684228817785},{"date":"2024-09-02T16:00:00.000Z","stockId":7081908231390,"netValue":1.0383282811896768},{"date":"2024-09-01T16:00:00.000Z","stockId":7081908231390,"netValue":1.037888393860554},{"date":"2024-08-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.036481534007793},{"date":"2024-08-28T16:00:00.000Z","stockId":7081908231390,"netValue":1.0363253116998503},{"date":"2024-08-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.0365691212264836},{"date":"2024-08-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.0357100104228312},{"date":"2024-08-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.036708783678518},{"date":"2024-08-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.0368389871588317},{"date":"2024-08-21T16:00:00.000Z","stockId":7081908231390,"netValue":1.0363288782653053},{"date":"2024-08-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.0360163735675478},{"date":"2024-08-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.0360105253983296},{"date":"2024-08-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.0361007901239239},{"date":"2024-08-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.0355429452772296},{"date":"2024-08-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.0355864987758383},{"date":"2024-08-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.0366044842949633},{"date":"2024-08-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0354952135530862},{"date":"2024-08-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.0340091634623652},{"date":"2024-08-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.036211512112739},{"date":"2024-08-07T16:00:00.000Z","stockId":7081908231390,"netValue":1.0371731468799426},{"date":"2024-08-06T16:00:00.000Z","stockId":7081908231390,"netValue":1.0383489487772968},{"date":"2024-08-05T16:00:00.000Z","stockId":7081908231390,"netValue":1.0379096779125534},{"date":"2024-08-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.0381678717429266},{"date":"2024-08-01T16:00:00.000Z","stockId":7081908231390,"netValue":1.038055737582837},{"date":"2024-07-31T16:00:00.000Z","stockId":7081908231390,"netValue":1.0376642317120206},{"date":"2024-07-30T16:00:00.000Z","stockId":7081908231390,"netValue":1.0367589155775048},{"date":"2024-07-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.036230691681668},{"date":"2024-07-28T16:00:00.000Z","stockId":7081908231390,"netValue":1.0358976331630705},{"date":"2024-07-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.0352781201030952},{"date":"2024-07-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.0351342108856052},{"date":"2024-07-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.034890907255094},{"date":"2024-07-22T16:00:00.000Z","stockId":7081908231390,"netValue":1.0349907573654904},{"date":"2024-07-21T16:00:00.000Z","stockId":7081908231390,"netValue":1.0340880975798905},{"date":"2024-07-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.0328195630976522},{"date":"2024-07-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.032575753283381},{"date":"2024-07-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0327632410988534},{"date":"2024-07-15T16:00:00.000Z","stockId":7081908231390,"netValue":1.032675628493151},{"date":"2024-07-14T16:00:00.000Z","stockId":7081908231390,"netValue":1.0325634906793133},{"date":"2024-07-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.032132193624846},{"date":"2024-07-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.031841996058471},{"date":"2024-07-09T16:00:00.000Z","stockId":7081908231390,"netValue":1.031530770755445},{"date":"2024-07-08T16:00:00.000Z","stockId":7081908231390,"netValue":1.0313967917059352},{"date":"2024-07-07T16:00:00.000Z","stockId":7081908231390,"netValue":1.0306956798390816},{"date":"2024-07-04T16:00:00.000Z","stockId":7081908231390,"netValue":1.0315554778529288},{"date":"2024-07-03T16:00:00.000Z","stockId":7081908231390,"netValue":1.0320913857023941},{"date":"2024-07-02T16:00:00.000Z","stockId":7081908231390,"netValue":1.0322129120525343},{"date":"2024-07-01T16:00:00.000Z","stockId":7081908231390,"netValue":1.031615973190752},{"date":"2024-06-30T16:00:00.000Z","stockId":7081908231390,"netValue":1.030867578612443},{"date":"2024-06-29T16:00:00.000Z","stockId":7081908231390,"netValue":1.031785477454832},{"date":"2024-06-27T16:00:00.000Z","stockId":7081908231390,"netValue":1.0316162867979064},{"date":"2024-06-26T16:00:00.000Z","stockId":7081908231390,"netValue":1.031495040062889},{"date":"2024-06-25T16:00:00.000Z","stockId":7081908231390,"netValue":1.0310444518506678},{"date":"2024-06-24T16:00:00.000Z","stockId":7081908231390,"netValue":1.0307112581136084},{"date":"2024-06-23T16:00:00.000Z","stockId":7081908231390,"netValue":1.030072033583843},{"date":"2024-06-20T16:00:00.000Z","stockId":7081908231390,"netValue":1.0296641833477986},{"date":"2024-06-19T16:00:00.000Z","stockId":7081908231390,"netValue":1.0298006382134126},{"date":"2024-06-18T16:00:00.000Z","stockId":7081908231390,"netValue":1.0297659844221971},{"date":"2024-06-17T16:00:00.000Z","stockId":7081908231390,"netValue":1.0291107260985817},{"date":"2024-06-16T16:00:00.000Z","stockId":7081908231390,"netValue":1.0287667124828357},{"date":"2024-06-13T16:00:00.000Z","stockId":7081908231390,"netValue":1.0287398840708946},{"date":"2024-06-12T16:00:00.000Z","stockId":7081908231390,"netValue":1.0286580607739297},{"date":"2024-06-11T16:00:00.000Z","stockId":7081908231390,"netValue":1.0286581823477017},{"date":"2024-06-10T16:00:00.000Z","stockId":7081908231390,"netValue":1.0287670244085865}]}