window.pageData = {"startDate":"2024-07-28T16:05:21.629Z","endDate":"2026-07-28T16:05:21.629Z","manager":{"_id":7262424239740,"name":"张晓霞","gender":"f","educationCode":"001002","resume":"张晓霞女士：硕士。2012年7月加入泰康资产，历任固定收益投资支持。2014年8月加入泰康公募，现任泰康基金固定收益基金经理。2020年7月20日至2023年7月25日担任泰康薪意保货币市场基金基金经理助理。2023年7月25日起担任泰康薪意保货币市场基金基金经理。","tickerId":262424239740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20911864","exchange":"fm","cnInfoCode":"db20911864","followedNum":0,"currency":"CNY","workingDate":"2023-12-25T16:00:00.000Z","fundCompanyId":4000052190000,"fundManagerSecondLevel":"bond","pinyin":"zxx","fundCompany":{"_id":4000052190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262424239740,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_cagr_p_r_fs":0.020819134442171316,"fm_cagr_p_r_fs_m":0.029224079668175196,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.7559661277906081,"fm_p_r_fys_m":0.014574902423819314,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.4503311258278146,"fm_p_r_m1":0.0013711070334041509,"fm_p_r_m1_m":0.0009794254564776672,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.3354281225451689,"fm_p_r_m3":0.006254769251140768,"fm_p_r_m3_m":0.004528023681667825,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.24203821656050956,"fm_p_r_m6":0.01376781645861902,"fm_p_r_m6_m":0.010837122237276509,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.28289473684210525,"fm_p_r_y1":0.02196442605714588,"fm_p_r_y1_m":0.020004190140479494,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.4078602620087336,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8543352601156069,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.7271676300578035,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6965317919075145,"fm_p_r_fys":0.015253885247730858},"fmi":{"stockId":7262424239740,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":2,"fm_as":10750335511.9872,"fm_b_as":10514142507,"fm_e_as":0,"fm_h_as":236193004.9872,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":236193004.9872,"fm_q_as":0,"fm_r_f_cagr":0.0166,"fm_r_fd":3000000019974,"fm_r_ftp":0.0433,"fm_d":{"3000000019974":"本基金基金经理","3000000551580":"本基金基金经理"},"fm_wy":13}},"topTenManagedFundList":[{"_id":3000000551580,"__csrcFundId":15754,"stockCode":"551580","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":551580,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"泰康中证AAA科技创新公司债ETF(551580)","lastUpdated":"2026-07-24T21:20:03.475Z","name":"泰康中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"tkzzaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":2967677945.08,"setUpDate":"2025-09-16T16:00:00.000Z","setUpShares":2967676050,"inceptionDate":"2025-09-17T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"泰康中证AAA科技创新公司债ETF","hotMetrics":{"stockId":3000000551580,"type":"f_as","f_tas":10514142507,"f_tas_d":"2026-07-27T16:00:00.000Z","fet_as":10514142507,"fet_as_d":"2026-07-27T16:00:00.000Z"}},{"_id":3000000019974,"__csrcFundId":13389,"stockCode":"019974","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19974,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:27.159Z","status":"normal","exchange":"jj","shortName":"泰康中证同业存单AAA指数7天持有期(019974)","name":"泰康中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000052190000,"setUpAssetScale":1384626435.37,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":1384626435.37,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"tkzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"泰康中证同业存单AAA指数7天持有期","hotMetrics":{"stockId":3000000019974,"type":"f_as","f_tas":236193004.9872,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0130498451383817,"oneMonth":-0.0725402482686952,"threeMonths":-0.050064964087852215,"sixMonths":-0.038778931691442864,"oneYear":0.10055346554207345,"threeYears":0.14445718979948619,"fiveYears":-0.05788337556465928,"tenYears":0.4262232413038687},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49120,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38}],"netValueList":[{"stockId":7262424239740,"date":"2026-07-27T16:00:00.000Z","netValue":1.0544378656084454},{"date":"2026-07-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0545520545297016},{"date":"2026-07-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0546966548232906},{"date":"2026-07-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0544427189865502},{"stockId":7262424239740,"date":"2026-07-21T16:00:00.000Z","netValue":1.054250659344399},{"stockId":7262424239740,"date":"2026-07-20T16:00:00.000Z","netValue":1.054196070586668},{"date":"2026-07-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0540666670317071},{"date":"2026-07-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.054016975816622},{"stockId":7262424239740,"date":"2026-07-15T16:00:00.000Z","netValue":1.0540553961047947},{"stockId":7262424239740,"date":"2026-07-14T16:00:00.000Z","netValue":1.0539987732898453},{"stockId":7262424239740,"date":"2026-07-13T16:00:00.000Z","netValue":1.0538359744896275},{"stockId":7262424239740,"date":"2026-07-12T16:00:00.000Z","netValue":1.053869346862118},{"date":"2026-07-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.053777320016766},{"stockId":7262424239740,"date":"2026-07-08T16:00:00.000Z","netValue":1.0536218711685468},{"stockId":7262424239740,"date":"2026-07-07T16:00:00.000Z","netValue":1.0535497639509017},{"date":"2026-07-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0535643376584463},{"date":"2026-07-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.053514251317649},{"stockId":7262424239740,"date":"2026-07-02T16:00:00.000Z","netValue":1.0532410681019972},{"stockId":7262424239740,"date":"2026-07-01T16:00:00.000Z","netValue":1.0533035004119438},{"date":"2026-06-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0535061376205372},{"date":"2026-06-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0535603892107037},{"stockId":7262424239740,"date":"2026-06-28T16:00:00.000Z","netValue":1.0534263041634149},{"stockId":7262424239740,"date":"2026-06-25T16:00:00.000Z","netValue":1.053108132229279},{"date":"2026-06-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0529577313774876},{"date":"2026-06-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0527673930263863},{"date":"2026-06-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0527920821167902},{"date":"2026-06-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.052934294641985},{"stockId":7262424239740,"date":"2026-06-17T16:00:00.000Z","netValue":1.0524541866185726},{"date":"2026-06-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0520846333573488},{"date":"2026-06-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0518185586988678},{"stockId":7262424239740,"date":"2026-06-14T16:00:00.000Z","netValue":1.0516886394198743},{"date":"2026-06-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0516590436133222},{"stockId":7262424239740,"date":"2026-06-10T16:00:00.000Z","netValue":1.0522721533510002},{"stockId":7262424239740,"date":"2026-06-09T16:00:00.000Z","netValue":1.05297859904856},{"stockId":7262424239740,"date":"2026-06-08T16:00:00.000Z","netValue":1.0532140476733998},{"stockId":7262424239740,"date":"2026-06-07T16:00:00.000Z","netValue":1.0534443570580283},{"date":"2026-06-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0533860120139225},{"date":"2026-06-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.053033960616024},{"stockId":7262424239740,"date":"2026-06-02T16:00:00.000Z","netValue":1.052773068771829},{"date":"2026-06-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.052462004871963},{"date":"2026-05-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0521734521753767},{"stockId":7262424239740,"date":"2026-05-28T16:00:00.000Z","netValue":1.0516925310143994},{"date":"2026-05-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.051378519747181},{"stockId":7262424239740,"date":"2026-05-26T16:00:00.000Z","netValue":1.050946887873175},{"date":"2026-05-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0506114027715425},{"date":"2026-05-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.050414006564115},{"date":"2026-05-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0501613655771347},{"stockId":7262424239740,"date":"2026-05-20T16:00:00.000Z","netValue":1.0500099857382652},{"date":"2026-05-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0498913363440872},{"stockId":7262424239740,"date":"2026-05-18T16:00:00.000Z","netValue":1.0497041571750245},{"date":"2026-05-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0494014030898808},{"date":"2026-05-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.0491784246261886},{"date":"2026-05-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0490382953633877},{"date":"2026-05-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0488777162150236},{"stockId":7262424239740,"date":"2026-05-11T16:00:00.000Z","netValue":1.0486813334646015},{"stockId":7262424239740,"date":"2026-05-10T16:00:00.000Z","netValue":1.048559617072413},{"stockId":7262424239740,"date":"2026-05-07T16:00:00.000Z","netValue":1.0483847183484973},{"stockId":7262424239740,"date":"2026-05-06T16:00:00.000Z","netValue":1.0482742530513849},{"date":"2026-05-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0484021110677029},{"date":"2026-04-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0483039196924917},{"date":"2026-04-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0481586829465044},{"stockId":7262424239740,"date":"2026-04-27T16:00:00.000Z","netValue":1.0479817339057595},{"stockId":7262424239740,"date":"2026-04-26T16:00:00.000Z","netValue":1.047997076308136},{"stockId":7262424239740,"date":"2026-04-23T16:00:00.000Z","netValue":1.047988893693535},{"date":"2026-04-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0480860655051794},{"date":"2026-04-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0481433452073063},{"stockId":7262424239740,"date":"2026-04-20T16:00:00.000Z","netValue":1.0478211626841858},{"date":"2026-04-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.047650356667137},{"stockId":7262424239740,"date":"2026-04-16T16:00:00.000Z","netValue":1.0472668069133022},{"date":"2026-04-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0471287307019121},{"stockId":7262424239740,"date":"2026-04-14T16:00:00.000Z","netValue":1.0470827044127036},{"stockId":7262424239740,"date":"2026-04-13T16:00:00.000Z","netValue":1.04690371594424},{"stockId":7262424239740,"date":"2026-04-12T16:00:00.000Z","netValue":1.0468259826557993},{"date":"2026-04-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0465897143711962},{"date":"2026-04-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0465095091228003},{"date":"2026-04-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0462859435186562},{"stockId":7262424239740,"date":"2026-04-06T16:00:00.000Z","netValue":1.046104857261456},{"stockId":7262424239740,"date":"2026-04-02T16:00:00.000Z","netValue":1.0455952057741933},{"stockId":7262424239740,"date":"2026-04-01T16:00:00.000Z","netValue":1.0452557730799896},{"date":"2026-03-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0452394646926306},{"stockId":7262424239740,"date":"2026-03-30T16:00:00.000Z","netValue":1.0451467107395263},{"stockId":7262424239740,"date":"2026-03-29T16:00:00.000Z","netValue":1.044844661021217},{"date":"2026-03-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0444770332013034},{"stockId":7262424239740,"date":"2026-03-25T16:00:00.000Z","netValue":1.0442646647811713},{"date":"2026-03-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0441623925652301},{"stockId":7262424239740,"date":"2026-03-23T16:00:00.000Z","netValue":1.0439863660427995},{"date":"2026-03-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0439523942498286},{"date":"2026-03-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0438372009991472},{"stockId":7262424239740,"date":"2026-03-18T16:00:00.000Z","netValue":1.0436339985258474},{"stockId":7262424239740,"date":"2026-03-17T16:00:00.000Z","netValue":1.043382901289239},{"date":"2026-03-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0432153781448756},{"date":"2026-03-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0432099621622433},{"date":"2026-03-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0431443932076478},{"date":"2026-03-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0429646092662164},{"date":"2026-03-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.042964317287368},{"stockId":7262424239740,"date":"2026-03-09T16:00:00.000Z","netValue":1.0429367633625375},{"stockId":7262424239740,"date":"2026-03-08T16:00:00.000Z","netValue":1.0430425037403455},{"date":"2026-03-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0432668315714475},{"date":"2026-03-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0430646310174703},{"date":"2026-03-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0429137195674563},{"date":"2026-03-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0426635944313805},{"stockId":7262424239740,"date":"2026-03-01T16:00:00.000Z","netValue":1.0424675119091606},{"date":"2026-02-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0421021638416548},{"stockId":7262424239740,"date":"2026-02-25T16:00:00.000Z","netValue":1.0422449179159925},{"date":"2026-02-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0423570818315433},{"stockId":7262424239740,"date":"2026-02-23T16:00:00.000Z","netValue":1.0423784949426937},{"stockId":7262424239740,"date":"2026-02-12T16:00:00.000Z","netValue":1.0417963654077913},{"stockId":7262424239740,"date":"2026-02-11T16:00:00.000Z","netValue":1.041665541890983},{"stockId":7262424239740,"date":"2026-02-10T16:00:00.000Z","netValue":1.0413878856119987},{"date":"2026-02-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0411931282677243},{"date":"2026-02-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0410187643626403},{"stockId":7262424239740,"date":"2026-02-05T16:00:00.000Z","netValue":1.0406792136001093},{"stockId":7262424239740,"date":"2026-02-04T16:00:00.000Z","netValue":1.0404821114059297},{"stockId":7262424239740,"date":"2026-02-03T16:00:00.000Z","netValue":1.0404688556704556},{"date":"2026-02-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.040546045233396},{"stockId":7262424239740,"date":"2026-02-01T16:00:00.000Z","netValue":1.040555222281032},{"stockId":7262424239740,"date":"2026-01-29T16:00:00.000Z","netValue":1.0404590676108483},{"stockId":7262424239740,"date":"2026-01-28T16:00:00.000Z","netValue":1.04038667090172},{"date":"2026-01-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0403265102561063},{"stockId":7262424239740,"date":"2026-01-26T16:00:00.000Z","netValue":1.0402303555859227},{"date":"2026-01-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0402201588663271},{"date":"2026-01-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0400366179136078},{"date":"2026-01-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0399037353379024},{"stockId":7262424239740,"date":"2026-01-20T16:00:00.000Z","netValue":1.0397527327019986},{"date":"2026-01-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0395933226362024},{"date":"2026-01-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0393994679009202},{"date":"2026-01-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0391706782456542},{"stockId":7262424239740,"date":"2026-01-14T16:00:00.000Z","netValue":1.0390071870275366},{"date":"2026-01-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.038916381388378},{"stockId":7262424239740,"date":"2026-01-12T16:00:00.000Z","netValue":1.0388549189783032},{"date":"2026-01-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0387429324147044},{"stockId":7262424239740,"date":"2026-01-08T16:00:00.000Z","netValue":1.0385498528422539},{"date":"2026-01-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0385815578760358},{"date":"2026-01-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0385962129762998},{"date":"2026-01-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0388567519493945},{"date":"2026-01-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.038973335536577},{"date":"2025-12-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0387077277118657},{"date":"2025-12-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.038623709384608},{"date":"2025-12-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0385194238233812},{"date":"2025-12-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.038602507810187},{"date":"2025-12-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0381756004184906},{"date":"2025-12-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0379646661917783},{"date":"2025-12-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0373935231727271},{"date":"2025-12-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0370831025825158},{"date":"2025-12-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0367979449948286},{"date":"2025-12-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.03618850869149},{"date":"2025-12-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0359367557844137},{"date":"2025-12-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0355476737687421},{"date":"2025-12-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.03576784560581},{"date":"2025-12-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0361049271156582},{"date":"2025-12-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0360816803976418},{"date":"2025-12-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0355969159503138},{"date":"2025-12-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0353302682692054},{"date":"2025-12-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0352108642705264},{"date":"2025-12-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0352552625862095},{"date":"2025-12-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0355599893368859},{"date":"2025-12-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0361684338092627},{"date":"2025-12-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0361896234177534},{"date":"2025-11-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0361896234177534},{"date":"2025-11-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.036021789830389},{"date":"2025-11-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.036030683018269},{"date":"2025-11-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.03660092340875},{"date":"2025-11-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0370285457692299},{"date":"2025-11-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0372108625263206},{"date":"2025-11-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0373010057770324},{"date":"2025-11-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0374257748967648},{"date":"2025-11-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0374289296894663},{"date":"2025-11-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0374192197578151},{"date":"2025-11-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0373498207767422},{"date":"2025-11-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0371952769209534},{"date":"2025-11-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.037149019762784},{"date":"2025-11-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0371138209109667},{"date":"2025-11-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0369941527805628},{"date":"2025-11-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0369532515263586},{"date":"2025-11-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0370688954147413},{"date":"2025-11-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0372692949515672},{"date":"2025-11-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0374935155382419},{"date":"2025-11-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0372491857527597},{"date":"2025-11-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0371516612692253},{"date":"2025-10-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0368982986934456},{"date":"2025-10-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0363769680582537},{"date":"2025-10-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0359103984138738},{"date":"2025-10-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0355120764979366},{"date":"2025-10-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.034960504420899},{"date":"2025-10-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0347098268878332},{"date":"2025-10-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0345464452252746},{"date":"2025-10-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0342854330570408},{"date":"2025-10-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0340971456532382},{"date":"2025-10-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0340307872266103},{"date":"2025-10-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0339759945958742},{"date":"2025-10-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0335690480858886},{"date":"2025-10-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.033402557899042},{"date":"2025-10-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.033392108507328},{"date":"2025-10-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.033348761795792},{"date":"2025-10-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0329057859494195},{"date":"2025-10-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0326361033176772},{"date":"2025-09-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0319614514448627},{"date":"2025-09-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0317247040304187},{"date":"2025-09-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0316527596800327},{"date":"2025-09-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.031817212777622},{"date":"2025-09-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0326889426450794},{"date":"2025-09-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0331829152155365},{"date":"2025-09-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0333918615034878},{"date":"2025-09-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0333866453418636},{"date":"2025-09-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.03328668532587},{"date":"2025-09-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0333866453418636},{"date":"2025-09-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.03328668532587},{"date":"2025-09-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.03328668532587},{"date":"2025-09-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0331867253098763},{"date":"2025-09-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0331867253098763},{"date":"2025-09-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-09-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-09-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0331867253098763},{"date":"2025-09-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-09-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-09-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-09-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-08-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-08-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0329868052778894},{"date":"2025-08-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.032886845261896},{"date":"2025-08-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.032886845261896},{"date":"2025-08-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.032886845261896},{"date":"2025-08-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0327868852459023},{"date":"2025-08-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0326869252299087},{"date":"2025-08-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0326869252299087},{"date":"2025-08-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0326869252299087},{"date":"2025-08-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.032586965213915},{"date":"2025-08-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.032586965213915},{"date":"2025-08-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.032586965213915},{"date":"2025-08-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.032586965213915},{"date":"2025-08-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0324870051979214},{"date":"2025-08-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0324870051979214},{"date":"2025-08-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0324870051979214},{"date":"2025-08-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0323870451819277},{"date":"2025-08-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0323870451819277},{"date":"2025-08-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0322870851659343},{"date":"2025-08-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0322870851659343},{"date":"2025-08-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0322870851659343},{"date":"2025-07-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0321871251499406},{"date":"2025-07-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0321871251499406},{"date":"2025-07-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0319872051179533},{"date":"2025-07-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0319872051179533},{"date":"2025-07-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0319872051179533},{"date":"2025-07-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0318872451019598},{"date":"2025-07-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.031787285085966},{"date":"2025-07-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0318872451019598},{"date":"2025-07-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0319872051179533},{"date":"2025-07-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0319872051179533},{"date":"2025-07-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0318872451019598},{"date":"2025-07-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0318872451019598},{"date":"2025-07-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.031787285085966},{"date":"2025-07-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.0316873250699723},{"date":"2025-07-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0315873650539786},{"date":"2025-07-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0315873650539786},{"date":"2025-07-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0315873650539786},{"date":"2025-07-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0315873650539786},{"date":"2025-07-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.031487405037985},{"date":"2025-07-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0315873650539786},{"date":"2025-07-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.031487405037985},{"date":"2025-07-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0313874450219913},{"date":"2025-07-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0312874850059977},{"date":"2025-06-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0310875649740103},{"date":"2025-06-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.030987604958017},{"date":"2025-06-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0308876449420232},{"date":"2025-06-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.030687724910036},{"date":"2025-06-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.030687724910036},{"date":"2025-06-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0307876849260293},{"date":"2025-06-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0307876849260293},{"date":"2025-06-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.030587764894042},{"date":"2025-06-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.030587764894042},{"date":"2025-06-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.030587764894042},{"date":"2025-06-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0304878048780486},{"date":"2025-06-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0302878848460615},{"date":"2025-06-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0302878848460615},{"date":"2025-06-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.030187924830068},{"date":"2025-06-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0300879648140744},{"date":"2025-06-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0300879648140744},{"date":"2025-06-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0300879648140744},{"date":"2025-06-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.029888044782087},{"date":"2025-06-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0296881247500997},{"date":"2025-06-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0296881247501},{"date":"2025-06-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0295881647341063},{"date":"2025-05-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0294882047181126},{"date":"2025-05-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0294882047181126},{"date":"2025-05-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0294882047181126},{"date":"2025-05-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.029288284686125},{"date":"2025-05-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.029288284686125},{"date":"2025-05-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.029288284686125},{"date":"2025-05-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.029288284686125},{"date":"2025-05-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0291883246701314},{"date":"2025-05-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0291883246701314},{"date":"2025-05-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0289884046381441},{"date":"2025-05-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0285885645741695},{"date":"2025-05-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.028288684526189},{"date":"2025-04-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0281887245101953},{"date":"2025-04-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0279888044782082},{"date":"2025-04-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0279888044782082},{"date":"2025-04-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0278888444622145},{"date":"2025-04-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0278888444622145},{"date":"2025-04-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.027788884446221},{"date":"2025-04-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.027788884446221},{"date":"2025-04-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.027788884446221},{"date":"2025-04-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0276889244302274},{"date":"2025-04-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0275889644142338},{"date":"2025-04-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0275889644142338},{"date":"2025-04-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.02748900439824},{"date":"2025-04-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0275889644142338},{"date":"2025-04-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.02748900439824},{"date":"2025-04-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0272890843662525},{"date":"2025-04-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0272890843662528},{"date":"2025-04-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0270891643342654},{"date":"2025-04-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0273890443822462},{"date":"2025-04-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0267892842862845},{"date":"2025-04-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0261895241903227},{"date":"2025-03-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0259896041583356},{"date":"2025-03-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0259896041583356},{"date":"2025-03-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0257896841263485},{"date":"2025-03-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0256897241103546},{"date":"2025-03-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0256897241103546},{"date":"2025-03-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0256897241103546},{"date":"2025-03-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0255897640943612},{"date":"2025-03-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.025389844062374},{"date":"2025-03-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0252898840463804},{"date":"2025-03-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0250899640143933},{"date":"2025-03-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0249900039983997},{"date":"2025-03-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0249900039983997},{"date":"2025-03-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.024890043982406},{"date":"2025-03-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0247900839664121},{"date":"2025-03-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0244902039184316},{"date":"2025-03-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0242902838864443},{"date":"2025-03-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0242902838864443},{"date":"2025-03-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0241903238704506},{"date":"2025-03-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0241903238704506},{"date":"2025-03-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0241903238704506},{"date":"2025-03-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.024090363854457},{"date":"2025-03-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0238904438224696},{"date":"2025-02-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0235905637744889},{"date":"2025-02-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.023590563774489},{"date":"2025-02-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0236905237904825},{"date":"2025-02-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.023590563774489},{"date":"2025-02-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0236905237904825},{"date":"2025-02-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.023590563774489},{"date":"2025-02-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0236905237904828},{"date":"2025-02-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0237904838064764},{"date":"2025-02-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0237904838064764},{"date":"2025-02-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.02389044382247},{"date":"2025-02-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0239904038384637},{"date":"2025-02-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.024190323870451},{"date":"2025-02-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0242902838864445},{"date":"2025-02-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0242902838864445},{"date":"2025-02-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.024390243902438},{"date":"2025-02-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0245901639344253},{"date":"2025-02-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0243902439024377},{"date":"2025-02-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0241903238704506},{"date":"2025-01-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0237904838064762},{"date":"2025-01-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.022890843662534},{"date":"2025-01-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0229908036785276},{"date":"2025-01-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0232906837265083},{"date":"2025-01-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.023090763694521},{"date":"2025-01-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.023090763694521},{"date":"2025-01-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.023090763694521},{"date":"2025-01-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0231907237105147},{"date":"2025-01-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.023390643742502},{"date":"2025-01-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.023390643742502},{"date":"2025-01-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0231907237105147},{"date":"2025-01-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.023290683726508},{"date":"2025-01-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0233906437425018},{"date":"2025-01-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0234906037584952},{"date":"2025-01-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0235905637744889},{"date":"2025-01-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0236905237904823},{"date":"2025-01-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0235905637744889},{"date":"2025-01-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0233906437425015},{"date":"2024-12-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0233906437425015},{"date":"2024-12-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0231907237105142},{"date":"2024-12-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0228908436625335},{"date":"2024-12-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0222910835665717},{"date":"2024-12-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0223910435825656},{"date":"2024-12-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.022491003598559},{"date":"2024-12-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0223910435825656},{"date":"2024-12-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0215913634546168},{"date":"2024-12-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0213914434226297},{"date":"2024-12-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0213914434226297},{"date":"2024-12-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0212914834066362},{"date":"2024-12-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0212914834066362},{"date":"2024-12-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0211915233906428},{"date":"2024-12-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0207916833266684},{"date":"2024-12-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0204918032786874},{"date":"2024-12-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0204918032786874},{"date":"2024-12-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.020091963214713},{"date":"2024-12-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0198920431827259},{"date":"2024-12-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0198920431827259},{"date":"2024-12-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0198920431827259},{"date":"2024-12-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0197920831667324},{"date":"2024-12-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0200919632147132},{"date":"2024-11-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0188924430227901},{"date":"2024-11-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0183926429428218},{"date":"2024-11-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0182926829268282},{"date":"2024-11-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0182926829268282},{"date":"2024-11-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0181927229108345},{"date":"2024-11-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.018092762894841},{"date":"2024-11-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0180927628948413},{"date":"2024-11-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0179928028788476},{"date":"2024-11-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0179928028788479},{"date":"2024-11-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0180927628948413},{"date":"2024-11-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.0179928028788479},{"date":"2024-11-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0178928428628542},{"date":"2024-11-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0178928428628542},{"date":"2024-11-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0178928428628542},{"date":"2024-11-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0177928828468608},{"date":"2024-11-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0177928828468608},{"date":"2024-11-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0176929228308673},{"date":"2024-11-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0173930427828863},{"date":"2024-11-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0173930427828866},{"date":"2024-11-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0172930827668927},{"date":"2024-10-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0171931227508992},{"date":"2024-10-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0169932027189117},{"date":"2024-10-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0167932826869248},{"date":"2024-10-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0167932826869246},{"date":"2024-10-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.016693322670931},{"date":"2024-10-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0164934026389438},{"date":"2024-10-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.016493402638944},{"date":"2024-10-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0163934426229504},{"date":"2024-10-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0163934426229506},{"date":"2024-10-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.016493402638944},{"date":"2024-10-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0163934426229506},{"date":"2024-10-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0162934826069567},{"date":"2024-10-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0161935225909633},{"date":"2024-10-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.0162934826069567},{"date":"2024-10-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0162934826069567},{"date":"2024-10-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0157936825269889},{"date":"2024-10-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0151939224310271},{"date":"2024-10-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0148940423830464},{"date":"2024-10-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0149940023990398},{"date":"2024-09-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0149940023990398},{"date":"2024-09-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0150939624150332},{"date":"2024-09-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.01529388244702},{"date":"2024-09-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0149940023990394},{"date":"2024-09-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0145941623350645},{"date":"2024-09-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0143942423030774},{"date":"2024-09-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0142942822870837},{"date":"2024-09-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0142942822870837},{"date":"2024-09-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0143942423030772},{"date":"2024-09-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.01419432227109},{"date":"2024-09-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0140943622550966},{"date":"2024-09-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0138944422231095},{"date":"2024-09-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.013794482207116},{"date":"2024-09-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.013794482207116},{"date":"2024-09-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.013794482207116},{"date":"2024-09-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0136945221911227},{"date":"2024-09-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0136945221911227},{"date":"2024-09-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0136945221911227},{"date":"2024-09-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0136945221911227},{"date":"2024-08-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0134946021591353},{"date":"2024-08-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0134946021591353},{"date":"2024-08-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0133946421431417},{"date":"2024-08-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0133946421431417},{"date":"2024-08-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0133946421431417},{"date":"2024-08-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0133946421431417},{"date":"2024-08-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0132946821271482},{"date":"2024-08-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0132946821271482},{"date":"2024-08-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0133946421431417},{"date":"2024-08-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0132946821271482},{"date":"2024-08-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0132946821271482},{"date":"2024-08-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.013294682127148},{"date":"2024-08-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0135945621751288},{"date":"2024-08-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0128948420631734},{"date":"2024-08-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.01279488204718},{"date":"2024-08-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0130947620951605},{"date":"2024-08-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0131947221111544},{"date":"2024-08-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0131947221111544},{"date":"2024-08-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0131947221111544},{"date":"2024-08-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.013294682127148},{"date":"2024-08-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0130947620951607},{"date":"2024-07-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.012994802079167},{"date":"2024-07-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0128948420631736},{"date":"2024-07-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0126949220311863}]}