window.pageData = {"manager":{"_id":7262424239740,"name":"张晓霞","gender":"f","educationCode":"001002","resume":"张晓霞女士：硕士。2012年7月加入泰康资产，历任固定收益投资支持。2014年8月加入泰康公募，现任泰康基金固定收益基金经理。2020年7月20日至2023年7月25日担任泰康薪意保货币市场基金基金经理助理。2023年7月25日起担任泰康薪意保货币市场基金基金经理。","tickerId":262424239740,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20911864","exchange":"fm","cnInfoCode":"db20911864","followedNum":0,"currency":"CNY","workingDate":"2023-12-25T16:00:00.000Z","fundCompanyId":4000052190000,"fundManagerSecondLevel":"bond","pinyin":"zxx","fundCompany":{"_id":4000052190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262424239740,"type":"fmp","fm_p_r_d":"2026-07-26T16:00:00.000Z","fm_cagr_p_r_fs":0.020819134442171316,"fm_cagr_p_r_fs_m":0.029224079668175196,"fm_cagr_p_r_fs_r_c":1300,"fm_cagr_p_r_fs_rp":0.7559661277906081,"fm_p_r_fys_m":0.014574902423819314,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.4503311258278146,"fm_p_r_m1":0.0013711070334041509,"fm_p_r_m1_m":0.0009794254564776672,"fm_p_r_m1_r_c":1274,"fm_p_r_m1_rp":0.3354281225451689,"fm_p_r_m3":0.006254769251140768,"fm_p_r_m3_m":0.004528023681667825,"fm_p_r_m3_r_c":1257,"fm_p_r_m3_rp":0.24203821656050956,"fm_p_r_m6":0.01376781645861902,"fm_p_r_m6_m":0.010837122237276509,"fm_p_r_m6_r_c":1217,"fm_p_r_m6_rp":0.28289473684210525,"fm_p_r_y1":0.02196442605714588,"fm_p_r_y1_m":0.020004190140479494,"fm_p_r_y1_r_c":1146,"fm_p_r_y1_rp":0.4078602620087336,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8543352601156069,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.7271676300578035,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6965317919075145,"fm_p_r_fys":0.015253885247730858},"fmi":{"stockId":7262424239740,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":2,"fm_as":10750335511.9872,"fm_b_as":10514142507,"fm_e_as":0,"fm_h_as":236193004.9872,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":236193004.9872,"fm_q_as":0,"fm_r_f_cagr":0.0166,"fm_r_fd":3000000019974,"fm_r_ftp":0.0433,"fm_d":{"3000000019974":"本基金基金经理","3000000551580":"本基金基金经理"},"fm_wy":13}},"topTenManagedFundList":[{"_id":3000000551580,"__csrcFundId":15754,"stockCode":"551580","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":551580,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"sh","shortName":"泰康中证AAA科技创新公司债ETF(551580)","lastUpdated":"2026-07-24T21:20:03.475Z","name":"泰康中证AAA科技创新公司债交易型开放式指数证券投资基金","pinyin":"tkzzaaakjcxgszjyxkfszszqtzjj","fundCollectionId":4000052190000,"setUpAssetScale":2967677945.08,"setUpDate":"2025-09-16T16:00:00.000Z","setUpShares":2967676050,"inceptionDate":"2025-09-17T16:00:00.000Z","followedNum":2,"etfFundFlag":1,"indexFundFlag":1,"masterFundShortName":"泰康中证AAA科技创新公司债ETF","hotMetrics":{"stockId":3000000551580,"type":"f_as","f_tas":10514142507,"f_tas_d":"2026-07-27T16:00:00.000Z","fet_as":10514142507,"fet_as_d":"2026-07-27T16:00:00.000Z"}},{"_id":3000000019974,"__csrcFundId":13389,"stockCode":"019974","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19974,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:27.159Z","status":"normal","exchange":"jj","shortName":"泰康中证同业存单AAA指数7天持有期(019974)","name":"泰康中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000052190000,"setUpAssetScale":1384626435.37,"setUpDate":"2023-12-25T16:00:00.000Z","setUpShares":1384626435.37,"inceptionDate":"2023-12-28T16:00:00.000Z","pinyin":"tkzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"masterFundShortName":"泰康中证同业存单AAA指数7天持有期","hotMetrics":{"stockId":3000000019974,"type":"f_as","f_tas":236193004.9872,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-07-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-07-23T16:00:00.000Z","value":null},{"date":"2026-07-22T16:00:00.000Z","value":null},{"date":"2026-07-21T16:00:00.000Z","value":null},{"date":"2026-07-20T16:00:00.000Z","value":null},{"date":"2026-07-19T16:00:00.000Z","value":null},{"date":"2026-07-16T16:00:00.000Z","value":0},{"date":"2026-07-15T16:00:00.000Z","value":null},{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":0},{"date":"2026-07-12T16:00:00.000Z","value":null},{"date":"2026-07-09T16:00:00.000Z","value":null},{"date":"2026-07-08T16:00:00.000Z","value":null},{"date":"2026-07-07T16:00:00.000Z","value":0},{"date":"2026-07-06T16:00:00.000Z","value":null},{"date":"2026-07-05T16:00:00.000Z","value":0},{"date":"2026-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":0},{"date":"2026-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-16T16:00:00.000Z","value":-0.0013,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-11T16:00:00.000Z","value":-0.0017,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":0},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":0},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-12-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":0},{"date":"2025-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":0},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-27T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-24T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":0},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":0},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":0},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":0},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":0},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7262424239740,"date":"2026-07-27T16:00:00.000Z","netValue":1.0544378656084454},{"date":"2026-07-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0545520545297016},{"date":"2026-07-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0546966548232906},{"date":"2026-07-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0544427189865502},{"stockId":7262424239740,"date":"2026-07-21T16:00:00.000Z","netValue":1.054250659344399},{"stockId":7262424239740,"date":"2026-07-20T16:00:00.000Z","netValue":1.054196070586668},{"date":"2026-07-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0540666670317071},{"date":"2026-07-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.054016975816622},{"stockId":7262424239740,"date":"2026-07-15T16:00:00.000Z","netValue":1.0540553961047947},{"stockId":7262424239740,"date":"2026-07-14T16:00:00.000Z","netValue":1.0539987732898453},{"stockId":7262424239740,"date":"2026-07-13T16:00:00.000Z","netValue":1.0538359744896275},{"stockId":7262424239740,"date":"2026-07-12T16:00:00.000Z","netValue":1.053869346862118},{"date":"2026-07-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.053777320016766},{"stockId":7262424239740,"date":"2026-07-08T16:00:00.000Z","netValue":1.0536218711685468},{"stockId":7262424239740,"date":"2026-07-07T16:00:00.000Z","netValue":1.0535497639509017},{"date":"2026-07-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0535643376584463},{"date":"2026-07-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.053514251317649},{"stockId":7262424239740,"date":"2026-07-02T16:00:00.000Z","netValue":1.0532410681019972},{"stockId":7262424239740,"date":"2026-07-01T16:00:00.000Z","netValue":1.0533035004119438},{"date":"2026-06-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0535061376205372},{"date":"2026-06-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0535603892107037},{"stockId":7262424239740,"date":"2026-06-28T16:00:00.000Z","netValue":1.0534263041634149},{"stockId":7262424239740,"date":"2026-06-25T16:00:00.000Z","netValue":1.053108132229279},{"date":"2026-06-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0529577313774876},{"date":"2026-06-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0527673930263863},{"date":"2026-06-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0527920821167902},{"date":"2026-06-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.052934294641985},{"stockId":7262424239740,"date":"2026-06-17T16:00:00.000Z","netValue":1.0524541866185726},{"date":"2026-06-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0520846333573488},{"date":"2026-06-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0518185586988678},{"stockId":7262424239740,"date":"2026-06-14T16:00:00.000Z","netValue":1.0516886394198743},{"date":"2026-06-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0516590436133222},{"stockId":7262424239740,"date":"2026-06-10T16:00:00.000Z","netValue":1.0522721533510002},{"stockId":7262424239740,"date":"2026-06-09T16:00:00.000Z","netValue":1.05297859904856},{"stockId":7262424239740,"date":"2026-06-08T16:00:00.000Z","netValue":1.0532140476733998},{"stockId":7262424239740,"date":"2026-06-07T16:00:00.000Z","netValue":1.0534443570580283},{"date":"2026-06-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0533860120139225},{"date":"2026-06-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.053033960616024},{"stockId":7262424239740,"date":"2026-06-02T16:00:00.000Z","netValue":1.052773068771829},{"date":"2026-06-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.052462004871963},{"date":"2026-05-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0521734521753767},{"stockId":7262424239740,"date":"2026-05-28T16:00:00.000Z","netValue":1.0516925310143994},{"date":"2026-05-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.051378519747181},{"stockId":7262424239740,"date":"2026-05-26T16:00:00.000Z","netValue":1.050946887873175},{"date":"2026-05-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0506114027715425},{"date":"2026-05-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.050414006564115},{"date":"2026-05-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0501613655771347},{"stockId":7262424239740,"date":"2026-05-20T16:00:00.000Z","netValue":1.0500099857382652},{"date":"2026-05-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0498913363440872},{"stockId":7262424239740,"date":"2026-05-18T16:00:00.000Z","netValue":1.0497041571750245},{"date":"2026-05-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0494014030898808},{"date":"2026-05-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.0491784246261886},{"date":"2026-05-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0490382953633877},{"date":"2026-05-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0488777162150236},{"stockId":7262424239740,"date":"2026-05-11T16:00:00.000Z","netValue":1.0486813334646015},{"stockId":7262424239740,"date":"2026-05-10T16:00:00.000Z","netValue":1.048559617072413},{"stockId":7262424239740,"date":"2026-05-07T16:00:00.000Z","netValue":1.0483847183484973},{"stockId":7262424239740,"date":"2026-05-06T16:00:00.000Z","netValue":1.0482742530513849},{"date":"2026-05-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0484021110677029},{"date":"2026-04-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0483039196924917},{"date":"2026-04-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0481586829465044},{"stockId":7262424239740,"date":"2026-04-27T16:00:00.000Z","netValue":1.0479817339057595},{"stockId":7262424239740,"date":"2026-04-26T16:00:00.000Z","netValue":1.047997076308136},{"stockId":7262424239740,"date":"2026-04-23T16:00:00.000Z","netValue":1.047988893693535},{"date":"2026-04-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0480860655051794},{"date":"2026-04-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0481433452073063},{"stockId":7262424239740,"date":"2026-04-20T16:00:00.000Z","netValue":1.0478211626841858},{"date":"2026-04-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.047650356667137},{"stockId":7262424239740,"date":"2026-04-16T16:00:00.000Z","netValue":1.0472668069133022},{"date":"2026-04-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0471287307019121},{"stockId":7262424239740,"date":"2026-04-14T16:00:00.000Z","netValue":1.0470827044127036},{"stockId":7262424239740,"date":"2026-04-13T16:00:00.000Z","netValue":1.04690371594424},{"stockId":7262424239740,"date":"2026-04-12T16:00:00.000Z","netValue":1.0468259826557993},{"date":"2026-04-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0465897143711962},{"date":"2026-04-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0465095091228003},{"date":"2026-04-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0462859435186562},{"stockId":7262424239740,"date":"2026-04-06T16:00:00.000Z","netValue":1.046104857261456},{"stockId":7262424239740,"date":"2026-04-02T16:00:00.000Z","netValue":1.0455952057741933},{"stockId":7262424239740,"date":"2026-04-01T16:00:00.000Z","netValue":1.0452557730799896},{"date":"2026-03-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0452394646926306},{"stockId":7262424239740,"date":"2026-03-30T16:00:00.000Z","netValue":1.0451467107395263},{"stockId":7262424239740,"date":"2026-03-29T16:00:00.000Z","netValue":1.044844661021217},{"date":"2026-03-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0444770332013034},{"stockId":7262424239740,"date":"2026-03-25T16:00:00.000Z","netValue":1.0442646647811713},{"date":"2026-03-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0441623925652301},{"stockId":7262424239740,"date":"2026-03-23T16:00:00.000Z","netValue":1.0439863660427995},{"date":"2026-03-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0439523942498286},{"date":"2026-03-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0438372009991472},{"stockId":7262424239740,"date":"2026-03-18T16:00:00.000Z","netValue":1.0436339985258474},{"stockId":7262424239740,"date":"2026-03-17T16:00:00.000Z","netValue":1.043382901289239},{"date":"2026-03-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0432153781448756},{"date":"2026-03-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0432099621622433},{"date":"2026-03-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0431443932076478},{"date":"2026-03-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0429646092662164},{"date":"2026-03-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.042964317287368},{"stockId":7262424239740,"date":"2026-03-09T16:00:00.000Z","netValue":1.0429367633625375},{"stockId":7262424239740,"date":"2026-03-08T16:00:00.000Z","netValue":1.0430425037403455},{"date":"2026-03-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0432668315714475},{"date":"2026-03-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0430646310174703},{"date":"2026-03-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0429137195674563},{"date":"2026-03-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0426635944313805},{"stockId":7262424239740,"date":"2026-03-01T16:00:00.000Z","netValue":1.0424675119091606},{"date":"2026-02-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0421021638416548},{"stockId":7262424239740,"date":"2026-02-25T16:00:00.000Z","netValue":1.0422449179159925},{"date":"2026-02-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0423570818315433},{"stockId":7262424239740,"date":"2026-02-23T16:00:00.000Z","netValue":1.0423784949426937},{"stockId":7262424239740,"date":"2026-02-12T16:00:00.000Z","netValue":1.0417963654077913},{"stockId":7262424239740,"date":"2026-02-11T16:00:00.000Z","netValue":1.041665541890983},{"stockId":7262424239740,"date":"2026-02-10T16:00:00.000Z","netValue":1.0413878856119987},{"date":"2026-02-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0411931282677243},{"date":"2026-02-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0410187643626403},{"stockId":7262424239740,"date":"2026-02-05T16:00:00.000Z","netValue":1.0406792136001093},{"stockId":7262424239740,"date":"2026-02-04T16:00:00.000Z","netValue":1.0404821114059297},{"stockId":7262424239740,"date":"2026-02-03T16:00:00.000Z","netValue":1.0404688556704556},{"date":"2026-02-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.040546045233396},{"stockId":7262424239740,"date":"2026-02-01T16:00:00.000Z","netValue":1.040555222281032},{"stockId":7262424239740,"date":"2026-01-29T16:00:00.000Z","netValue":1.0404590676108483},{"stockId":7262424239740,"date":"2026-01-28T16:00:00.000Z","netValue":1.04038667090172},{"date":"2026-01-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0403265102561063},{"stockId":7262424239740,"date":"2026-01-26T16:00:00.000Z","netValue":1.0402303555859227},{"date":"2026-01-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0402201588663271},{"date":"2026-01-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0400366179136078},{"date":"2026-01-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0399037353379024},{"stockId":7262424239740,"date":"2026-01-20T16:00:00.000Z","netValue":1.0397527327019986},{"date":"2026-01-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0395933226362024},{"date":"2026-01-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0393994679009202},{"date":"2026-01-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0391706782456542},{"stockId":7262424239740,"date":"2026-01-14T16:00:00.000Z","netValue":1.0390071870275366},{"date":"2026-01-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.038916381388378},{"stockId":7262424239740,"date":"2026-01-12T16:00:00.000Z","netValue":1.0388549189783032},{"date":"2026-01-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0387429324147044},{"stockId":7262424239740,"date":"2026-01-08T16:00:00.000Z","netValue":1.0385498528422539},{"date":"2026-01-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0385815578760358},{"date":"2026-01-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0385962129762998},{"date":"2026-01-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0388567519493945},{"date":"2026-01-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.038973335536577},{"date":"2025-12-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0387077277118657},{"date":"2025-12-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.038623709384608},{"date":"2025-12-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0385194238233812},{"date":"2025-12-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.038602507810187},{"date":"2025-12-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0381756004184906},{"date":"2025-12-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0379646661917783},{"date":"2025-12-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0373935231727271},{"date":"2025-12-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0370831025825158},{"date":"2025-12-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0367979449948286},{"date":"2025-12-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.03618850869149},{"date":"2025-12-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0359367557844137},{"date":"2025-12-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0355476737687421},{"date":"2025-12-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.03576784560581},{"date":"2025-12-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0361049271156582},{"date":"2025-12-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0360816803976418},{"date":"2025-12-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0355969159503138},{"date":"2025-12-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0353302682692054},{"date":"2025-12-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0352108642705264},{"date":"2025-12-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0352552625862095},{"date":"2025-12-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0355599893368859},{"date":"2025-12-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0361684338092627},{"date":"2025-12-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0361896234177534},{"date":"2025-11-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0361896234177534},{"date":"2025-11-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.036021789830389},{"date":"2025-11-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.036030683018269},{"date":"2025-11-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.03660092340875},{"date":"2025-11-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0370285457692299},{"date":"2025-11-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0372108625263206},{"date":"2025-11-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0373010057770324},{"date":"2025-11-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0374257748967648},{"date":"2025-11-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0374289296894663},{"date":"2025-11-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0374192197578151},{"date":"2025-11-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0373498207767422},{"date":"2025-11-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0371952769209534},{"date":"2025-11-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.037149019762784},{"date":"2025-11-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0371138209109667},{"date":"2025-11-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0369941527805628},{"date":"2025-11-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0369532515263586},{"date":"2025-11-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0370688954147413},{"date":"2025-11-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0372692949515672},{"date":"2025-11-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0374935155382419},{"date":"2025-11-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0372491857527597},{"date":"2025-11-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0371516612692253},{"date":"2025-10-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0368982986934456},{"date":"2025-10-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0363769680582537},{"date":"2025-10-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0359103984138738},{"date":"2025-10-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0355120764979366},{"date":"2025-10-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.034960504420899},{"date":"2025-10-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0347098268878332},{"date":"2025-10-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0345464452252746},{"date":"2025-10-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0342854330570408},{"date":"2025-10-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0340971456532382},{"date":"2025-10-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0340307872266103},{"date":"2025-10-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0339759945958742},{"date":"2025-10-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0335690480858886},{"date":"2025-10-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.033402557899042},{"date":"2025-10-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.033392108507328},{"date":"2025-10-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.033348761795792},{"date":"2025-10-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0329057859494195},{"date":"2025-10-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0326361033176772},{"date":"2025-09-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0319614514448627},{"date":"2025-09-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0317247040304187},{"date":"2025-09-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0316527596800327},{"date":"2025-09-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.031817212777622},{"date":"2025-09-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0326889426450794},{"date":"2025-09-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0331829152155365},{"date":"2025-09-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0333918615034878},{"date":"2025-09-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0333866453418636},{"date":"2025-09-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.03328668532587},{"date":"2025-09-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0333866453418636},{"date":"2025-09-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.03328668532587},{"date":"2025-09-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.03328668532587},{"date":"2025-09-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0331867253098763},{"date":"2025-09-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0331867253098763},{"date":"2025-09-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-09-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-09-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0331867253098763},{"date":"2025-09-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-09-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-09-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-09-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-08-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0330867652938829},{"date":"2025-08-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0329868052778894},{"date":"2025-08-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.032886845261896},{"date":"2025-08-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.032886845261896},{"date":"2025-08-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.032886845261896},{"date":"2025-08-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0327868852459023},{"date":"2025-08-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0326869252299087},{"date":"2025-08-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0326869252299087},{"date":"2025-08-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0326869252299087},{"date":"2025-08-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.032586965213915},{"date":"2025-08-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.032586965213915},{"date":"2025-08-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.032586965213915},{"date":"2025-08-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.032586965213915},{"date":"2025-08-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0324870051979214},{"date":"2025-08-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0324870051979214},{"date":"2025-08-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0324870051979214},{"date":"2025-08-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0323870451819277},{"date":"2025-08-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0323870451819277},{"date":"2025-08-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0322870851659343},{"date":"2025-08-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0322870851659343},{"date":"2025-08-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0322870851659343},{"date":"2025-07-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0321871251499406},{"date":"2025-07-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0321871251499406},{"date":"2025-07-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0319872051179533},{"date":"2025-07-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0319872051179533},{"date":"2025-07-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0319872051179533},{"date":"2025-07-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0318872451019598},{"date":"2025-07-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.031787285085966},{"date":"2025-07-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0318872451019598},{"date":"2025-07-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0319872051179533},{"date":"2025-07-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0319872051179533},{"date":"2025-07-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0318872451019598},{"date":"2025-07-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0318872451019598},{"date":"2025-07-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.031787285085966},{"date":"2025-07-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.0316873250699723},{"date":"2025-07-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0315873650539786},{"date":"2025-07-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0315873650539786},{"date":"2025-07-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0315873650539786},{"date":"2025-07-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0315873650539786},{"date":"2025-07-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.031487405037985},{"date":"2025-07-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0315873650539786},{"date":"2025-07-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.031487405037985},{"date":"2025-07-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0313874450219913},{"date":"2025-07-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0312874850059977},{"date":"2025-06-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0310875649740103},{"date":"2025-06-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.030987604958017},{"date":"2025-06-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0308876449420232},{"date":"2025-06-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.030687724910036},{"date":"2025-06-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.030687724910036},{"date":"2025-06-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0307876849260293},{"date":"2025-06-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0307876849260293},{"date":"2025-06-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.030587764894042},{"date":"2025-06-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.030587764894042},{"date":"2025-06-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.030587764894042},{"date":"2025-06-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0304878048780486},{"date":"2025-06-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0302878848460615},{"date":"2025-06-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0302878848460615},{"date":"2025-06-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.030187924830068},{"date":"2025-06-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0300879648140744},{"date":"2025-06-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0300879648140744},{"date":"2025-06-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0300879648140744},{"date":"2025-06-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.029888044782087},{"date":"2025-06-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0296881247500997},{"date":"2025-06-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0296881247501},{"date":"2025-06-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0295881647341063},{"date":"2025-05-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0294882047181126},{"date":"2025-05-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0294882047181126},{"date":"2025-05-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0294882047181126},{"date":"2025-05-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.029388244702119},{"date":"2025-05-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.029288284686125},{"date":"2025-05-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.029288284686125},{"date":"2025-05-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.029288284686125},{"date":"2025-05-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.029288284686125},{"date":"2025-05-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0291883246701314},{"date":"2025-05-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0291883246701314},{"date":"2025-05-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0289884046381441},{"date":"2025-05-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0285885645741695},{"date":"2025-05-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.028288684526189},{"date":"2025-04-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0281887245101953},{"date":"2025-04-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0279888044782082},{"date":"2025-04-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0279888044782082},{"date":"2025-04-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0278888444622145},{"date":"2025-04-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0278888444622145},{"date":"2025-04-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.027788884446221},{"date":"2025-04-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.027788884446221},{"date":"2025-04-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.027788884446221},{"date":"2025-04-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0276889244302274},{"date":"2025-04-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0275889644142338},{"date":"2025-04-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0275889644142338},{"date":"2025-04-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.02748900439824},{"date":"2025-04-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0275889644142338},{"date":"2025-04-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.02748900439824},{"date":"2025-04-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0272890843662525},{"date":"2025-04-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0272890843662528},{"date":"2025-04-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0270891643342654},{"date":"2025-04-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0273890443822462},{"date":"2025-04-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0267892842862845},{"date":"2025-04-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0261895241903227},{"date":"2025-03-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0259896041583356},{"date":"2025-03-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0259896041583356},{"date":"2025-03-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0257896841263485},{"date":"2025-03-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0256897241103546},{"date":"2025-03-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0256897241103546},{"date":"2025-03-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0256897241103546},{"date":"2025-03-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0255897640943612},{"date":"2025-03-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.025389844062374},{"date":"2025-03-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0252898840463804},{"date":"2025-03-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0250899640143933},{"date":"2025-03-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0249900039983997},{"date":"2025-03-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0249900039983997},{"date":"2025-03-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.024890043982406},{"date":"2025-03-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0247900839664121},{"date":"2025-03-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0244902039184316},{"date":"2025-03-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0242902838864443},{"date":"2025-03-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0242902838864443},{"date":"2025-03-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0241903238704506},{"date":"2025-03-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0241903238704506},{"date":"2025-03-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0241903238704506},{"date":"2025-03-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.024090363854457},{"date":"2025-03-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0238904438224696},{"date":"2025-02-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0235905637744889},{"date":"2025-02-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.023590563774489},{"date":"2025-02-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0236905237904825},{"date":"2025-02-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.023590563774489},{"date":"2025-02-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0236905237904825},{"date":"2025-02-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.023590563774489},{"date":"2025-02-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0236905237904828},{"date":"2025-02-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0237904838064764},{"date":"2025-02-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0237904838064764},{"date":"2025-02-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.02389044382247},{"date":"2025-02-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0239904038384637},{"date":"2025-02-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.024190323870451},{"date":"2025-02-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0242902838864445},{"date":"2025-02-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0242902838864445},{"date":"2025-02-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.024390243902438},{"date":"2025-02-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0245901639344253},{"date":"2025-02-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0243902439024377},{"date":"2025-02-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0241903238704506},{"date":"2025-01-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0237904838064762},{"date":"2025-01-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.022890843662534},{"date":"2025-01-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0229908036785276},{"date":"2025-01-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0232906837265083},{"date":"2025-01-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.023090763694521},{"date":"2025-01-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.023090763694521},{"date":"2025-01-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.023090763694521},{"date":"2025-01-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0231907237105147},{"date":"2025-01-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.023390643742502},{"date":"2025-01-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.023390643742502},{"date":"2025-01-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0231907237105147},{"date":"2025-01-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.023290683726508},{"date":"2025-01-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0233906437425018},{"date":"2025-01-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0234906037584952},{"date":"2025-01-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0235905637744889},{"date":"2025-01-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0236905237904823},{"date":"2025-01-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0235905637744889},{"date":"2025-01-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0233906437425015},{"date":"2024-12-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0233906437425015},{"date":"2024-12-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0231907237105142},{"date":"2024-12-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0228908436625335},{"date":"2024-12-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0222910835665717},{"date":"2024-12-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0223910435825656},{"date":"2024-12-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.022491003598559},{"date":"2024-12-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0223910435825656},{"date":"2024-12-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0215913634546168},{"date":"2024-12-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0213914434226297},{"date":"2024-12-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0213914434226297},{"date":"2024-12-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0212914834066362},{"date":"2024-12-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0212914834066362},{"date":"2024-12-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0211915233906428},{"date":"2024-12-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0207916833266684},{"date":"2024-12-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0204918032786874},{"date":"2024-12-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0204918032786874},{"date":"2024-12-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.020091963214713},{"date":"2024-12-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0198920431827259},{"date":"2024-12-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0198920431827259},{"date":"2024-12-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0198920431827259},{"date":"2024-12-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0197920831667324},{"date":"2024-12-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0200919632147132},{"date":"2024-11-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0188924430227901},{"date":"2024-11-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0183926429428218},{"date":"2024-11-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0182926829268282},{"date":"2024-11-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0182926829268282},{"date":"2024-11-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0181927229108345},{"date":"2024-11-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.018092762894841},{"date":"2024-11-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0180927628948413},{"date":"2024-11-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0179928028788476},{"date":"2024-11-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0179928028788479},{"date":"2024-11-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0180927628948413},{"date":"2024-11-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.0179928028788479},{"date":"2024-11-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0178928428628542},{"date":"2024-11-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0178928428628542},{"date":"2024-11-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0178928428628542},{"date":"2024-11-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0177928828468608},{"date":"2024-11-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0177928828468608},{"date":"2024-11-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0176929228308673},{"date":"2024-11-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0173930427828863},{"date":"2024-11-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0173930427828866},{"date":"2024-11-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0172930827668927},{"date":"2024-10-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0171931227508992},{"date":"2024-10-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0169932027189117},{"date":"2024-10-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0167932826869248},{"date":"2024-10-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0167932826869246},{"date":"2024-10-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.016693322670931},{"date":"2024-10-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0164934026389438},{"date":"2024-10-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.016493402638944},{"date":"2024-10-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0163934426229504},{"date":"2024-10-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0163934426229506},{"date":"2024-10-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.016493402638944},{"date":"2024-10-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0163934426229506},{"date":"2024-10-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0162934826069567},{"date":"2024-10-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0161935225909633},{"date":"2024-10-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.0162934826069567},{"date":"2024-10-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0162934826069567},{"date":"2024-10-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0157936825269889},{"date":"2024-10-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0151939224310271},{"date":"2024-10-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0148940423830464},{"date":"2024-10-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0149940023990398},{"date":"2024-09-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0149940023990398},{"date":"2024-09-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0150939624150332},{"date":"2024-09-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.01529388244702},{"date":"2024-09-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0149940023990394},{"date":"2024-09-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0145941623350645},{"date":"2024-09-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0143942423030774},{"date":"2024-09-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0142942822870837},{"date":"2024-09-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0142942822870837},{"date":"2024-09-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0143942423030772},{"date":"2024-09-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.01419432227109},{"date":"2024-09-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0140943622550966},{"date":"2024-09-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0138944422231095},{"date":"2024-09-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.013794482207116},{"date":"2024-09-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.013794482207116},{"date":"2024-09-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.013794482207116},{"date":"2024-09-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0136945221911227},{"date":"2024-09-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0136945221911227},{"date":"2024-09-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0136945221911227},{"date":"2024-09-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0136945221911227},{"date":"2024-08-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0134946021591353},{"date":"2024-08-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0134946021591353},{"date":"2024-08-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0133946421431417},{"date":"2024-08-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0133946421431417},{"date":"2024-08-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0133946421431417},{"date":"2024-08-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0133946421431417},{"date":"2024-08-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0132946821271482},{"date":"2024-08-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0132946821271482},{"date":"2024-08-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0133946421431417},{"date":"2024-08-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0132946821271482},{"date":"2024-08-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0132946821271482},{"date":"2024-08-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.013294682127148},{"date":"2024-08-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0135945621751288},{"date":"2024-08-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0128948420631734},{"date":"2024-08-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.01279488204718},{"date":"2024-08-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0130947620951605},{"date":"2024-08-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0131947221111544},{"date":"2024-08-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0131947221111544},{"date":"2024-08-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0131947221111544},{"date":"2024-08-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.013294682127148},{"date":"2024-08-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0130947620951607},{"date":"2024-07-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.012994802079167},{"date":"2024-07-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0128948420631736},{"date":"2024-07-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0126949220311863},{"date":"2024-07-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0126949220311863},{"date":"2024-07-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0123950419832057},{"date":"2024-07-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0122950819672123},{"date":"2024-07-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.012095161935225},{"date":"2024-07-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.012095161935225},{"date":"2024-07-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0119952019192315},{"date":"2024-07-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0115953618552571},{"date":"2024-07-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0115953618552571},{"date":"2024-07-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0115953618552571},{"date":"2024-07-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0115953618552571},{"date":"2024-07-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.0115953618552571},{"date":"2024-07-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0114954018392637},{"date":"2024-07-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.01139544182327},{"date":"2024-07-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0113954418232702},{"date":"2024-07-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0112954818072766},{"date":"2024-07-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0111955217912831},{"date":"2024-07-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0112954818072766},{"date":"2024-07-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0113954418232705},{"date":"2024-07-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0113954418232702},{"date":"2024-07-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0111955217912831},{"date":"2024-06-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0110955617752895},{"date":"2024-06-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0111955217912831},{"date":"2024-06-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0110955617752895},{"date":"2024-06-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0108956417433024},{"date":"2024-06-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.010795681727309},{"date":"2024-06-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.010495801679328},{"date":"2024-06-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.010295881647341},{"date":"2024-06-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0101959216313474},{"date":"2024-06-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0102958816473409},{"date":"2024-06-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0100959616153538},{"date":"2024-06-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0099960015993603},{"date":"2024-06-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0099960015993603},{"date":"2024-06-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0098960415833667},{"date":"2024-06-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.009796081567373},{"date":"2024-06-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0097960815673732},{"date":"2024-06-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0096961215513796},{"date":"2024-06-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0095961615353861},{"date":"2024-06-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0095961615353861},{"date":"2024-06-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0094962015193922},{"date":"2024-06-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0093962415033988},{"date":"2024-06-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0092962814874051},{"date":"2024-05-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0091963214714117},{"date":"2024-05-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.009096361455418},{"date":"2024-05-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.009096361455418},{"date":"2024-05-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0089964014394246},{"date":"2024-05-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0089964014394246},{"date":"2024-05-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0088964414234312},{"date":"2024-05-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0087964814074377},{"date":"2024-05-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0087964814074377},{"date":"2024-05-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.008696521391444},{"date":"2024-05-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.008696521391444},{"date":"2024-05-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0085965613754502},{"date":"2024-05-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0085965613754502},{"date":"2024-05-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.0085965613754502},{"date":"2024-05-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0084966013594565},{"date":"2024-05-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.008396641343463},{"date":"2024-05-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0081967213114758},{"date":"2024-05-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0081967213114758},{"date":"2024-05-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0081967213114758},{"date":"2024-05-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.0081967213114758},{"date":"2024-05-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.007896841263495},{"date":"2024-04-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.007596961215514},{"date":"2024-04-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.007397041183527},{"date":"2024-04-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0074970011995208},{"date":"2024-04-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0075969612155145},{"date":"2024-04-23T16:00:00.000Z","stockId":7262424239740,"netValue":1.0075969612155145},{"date":"2024-04-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0076969212315081},{"date":"2024-04-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0075969612155145},{"date":"2024-04-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0073970411835274},{"date":"2024-04-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0071971211515403},{"date":"2024-04-16T16:00:00.000Z","stockId":7262424239740,"netValue":1.0070971611355466},{"date":"2024-04-15T16:00:00.000Z","stockId":7262424239740,"netValue":1.0070971611355466},{"date":"2024-04-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.0070971611355466},{"date":"2024-04-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0068972411035595},{"date":"2024-04-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0066973210715722},{"date":"2024-04-09T16:00:00.000Z","stockId":7262424239740,"netValue":1.0064974010395848},{"date":"2024-04-08T16:00:00.000Z","stockId":7262424239740,"netValue":1.0063974410235912},{"date":"2024-04-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0062974810075977},{"date":"2024-04-02T16:00:00.000Z","stockId":7262424239740,"netValue":1.0059976009596168},{"date":"2024-04-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0056977209116358},{"date":"2024-03-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0055977608956421},{"date":"2024-03-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0053978408636548},{"date":"2024-03-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0052978808476611},{"date":"2024-03-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.0052978808476611},{"date":"2024-03-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0050979608156738},{"date":"2024-03-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0050979608156738},{"date":"2024-03-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.0048980407836865},{"date":"2024-03-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0048980407836863},{"date":"2024-03-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.004798080767693},{"date":"2024-03-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0047980807676928},{"date":"2024-03-17T16:00:00.000Z","stockId":7262424239740,"netValue":1.0045981607357057},{"date":"2024-03-14T16:00:00.000Z","stockId":7262424239740,"netValue":1.004498200719712},{"date":"2024-03-13T16:00:00.000Z","stockId":7262424239740,"netValue":1.0042982806877245},{"date":"2024-03-12T16:00:00.000Z","stockId":7262424239740,"netValue":1.0042982806877248},{"date":"2024-03-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0042982806877245},{"date":"2024-03-10T16:00:00.000Z","stockId":7262424239740,"netValue":1.0043982407037182},{"date":"2024-03-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.004198320671731},{"date":"2024-03-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.004198320671731},{"date":"2024-03-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0040983606557377},{"date":"2024-03-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0040983606557377},{"date":"2024-03-03T16:00:00.000Z","stockId":7262424239740,"netValue":1.0040983606557377},{"date":"2024-02-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.003998400639744},{"date":"2024-02-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0039984006397438},{"date":"2024-02-27T16:00:00.000Z","stockId":7262424239740,"netValue":1.0037984806077567},{"date":"2024-02-26T16:00:00.000Z","stockId":7262424239740,"netValue":1.003698520591763},{"date":"2024-02-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.003698520591763},{"date":"2024-02-22T16:00:00.000Z","stockId":7262424239740,"netValue":1.0035985605757693},{"date":"2024-02-21T16:00:00.000Z","stockId":7262424239740,"netValue":1.003498600559776},{"date":"2024-02-20T16:00:00.000Z","stockId":7262424239740,"netValue":1.0033986405437822},{"date":"2024-02-19T16:00:00.000Z","stockId":7262424239740,"netValue":1.0032986805277888},{"date":"2024-02-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0031987205117952},{"date":"2024-02-07T16:00:00.000Z","stockId":7262424239740,"netValue":1.0026989204318273},{"date":"2024-02-06T16:00:00.000Z","stockId":7262424239740,"netValue":1.002399040383846},{"date":"2024-02-05T16:00:00.000Z","stockId":7262424239740,"netValue":1.0022990803678526},{"date":"2024-02-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0022990803678526},{"date":"2024-02-01T16:00:00.000Z","stockId":7262424239740,"netValue":1.0019992003198719},{"date":"2024-01-31T16:00:00.000Z","stockId":7262424239740,"netValue":1.0019992003198719},{"date":"2024-01-30T16:00:00.000Z","stockId":7262424239740,"netValue":1.0018992403038782},{"date":"2024-01-29T16:00:00.000Z","stockId":7262424239740,"netValue":1.0017992802878846},{"date":"2024-01-28T16:00:00.000Z","stockId":7262424239740,"netValue":1.0015993602558972},{"date":"2024-01-25T16:00:00.000Z","stockId":7262424239740,"netValue":1.0013994402239101},{"date":"2024-01-24T16:00:00.000Z","stockId":7262424239740,"netValue":1.0012994802079165},{"date":"2024-01-18T16:00:00.000Z","stockId":7262424239740,"netValue":1.0009996001599357},{"date":"2024-01-11T16:00:00.000Z","stockId":7262424239740,"netValue":1.0006997201119552},{"date":"2024-01-04T16:00:00.000Z","stockId":7262424239740,"netValue":1.0002998800479805},{"date":"2023-12-30T16:00:00.000Z","stockId":7262424239740,"netValue":1},{"date":"2023-12-28T16:00:00.000Z","stockId":7262424239740,"netValue":1}]}