window.pageData = {"startDate":"2024-07-26T19:45:42.808Z","endDate":"2026-07-26T19:45:42.808Z","manager":{"_id":7002610233790,"name":"郑剑","gender":"m","educationCode":"001002","resume":"郑剑先生：中国，西安交通大学硕士。2012年6月加入淘宝(中国)软件有限公司，任用户研究员，2014年3月加入国信证券股份有限公司，任经济研究所行业研究员，2015年6月加入蓝海资产管理有限公司，任投资研究部投资经理，2021年4月加入浦银安盛基金管理有限公司，任价值投资部基金经理助理、研究员，2021年12月加入创金合信基金管理有限公司，曾任行业投资研究部基金经理助理，现任基金经理。2023年7月15日担任创金合信港股互联网3个月持有期混合型证券投资基金(QDII)基金基金经理。","tickerId":2610233790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20911098","exchange":"fm","cnInfoCode":"db20911098","followedNum":0,"currency":"CNY","workingDate":"2023-07-14T16:00:00.000Z","fundCompanyId":4000050990000,"fundManagerSecondLevel":"QDII","pinyin":"zj","delistedDate":"2025-06-13T16:00:00.000Z","fundCompany":{"_id":4000050990000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002610233790,"type":"fmp","fm_p_r_d":"2025-06-15T16:00:00.000Z","fm_cagr_p_r_fs":0.08527466272690987,"fm_p_r_m1":0.00044821512774273486,"fm_p_r_m3":-0.11139748820992479,"fm_cagr_p_r_fs_m":0.05076277181080591,"fm_cagr_p_r_fs_r_c":85,"fm_cagr_p_r_fs_rp":0.25,"fm_p_r_m1_m":0.019462230430909888,"fm_p_r_m1_r_c":84,"fm_p_r_m1_rp":0.9397590361445783,"fm_p_r_m3_m":0.026759505835504016,"fm_p_r_m3_r_c":84,"fm_p_r_m3_rp":1,"fm_p_r_fys":0.13949968189182682,"fm_p_r_fys_m":0.05262951686374584,"fm_p_r_fys_r_c":84,"fm_p_r_fys_rp":0.14457831325301204,"fm_p_r_m6":0.15156528622894938,"fm_p_r_m6_m":0.027341471206131063,"fm_p_r_m6_r_c":84,"fm_p_r_m6_rp":0.13253012048192772,"fm_p_r_y1":0.3458579611626664,"fm_p_r_y1_m":0.09636162220290356,"fm_p_r_y1_r_c":85,"fm_p_r_y1_rp":0.07142857142857142,"fm_p_r_y10":0.16955904619150575,"fm_p_r_y3":0.16955904619150575,"fm_p_r_y5":0.16955904619150575,"fm_p_r_y10_m":0.22084142063294632,"fm_p_r_y10_r_c":85,"fm_p_r_y10_rp":0.5833333333333334,"fm_p_r_y3_m":0.14565817767491018,"fm_p_r_y3_r_c":85,"fm_p_r_y3_rp":0.4523809523809524,"fm_p_r_y5_m":0.15253608707009025,"fm_p_r_y5_r_c":85,"fm_p_r_y5_rp":0.4880952380952381},"fmi":{"stockId":7002610233790,"type":"fmi","fm_my":1.9,"fm_d":{"3000000012379":"本基金基金经理"},"fm_wy":10,"fm_a_as":0,"fm_a_mfn":1,"fm_as":365630718.1623,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"QDII","fm_nb_as":365630718.1623,"fm_q_as":365630718.1623,"fm_r_f_cagr":0.0893,"fm_r_fd":3000000012379,"fm_r_ftp":0.1768}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025521122627569004,"sixMonths":-0.012006740775529212,"oneYear":0.12648649434477943,"threeYears":0.19138211590451903,"fiveYears":-0.021493019819797232,"tenYears":0.4446360949126589},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49104,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2025-06-15T16:00:00.000Z","stockId":7002610233790,"netValue":1.1695590461915057},{"date":"2025-06-12T16:00:00.000Z","stockId":7002610233790,"netValue":1.1550025712293048},{"date":"2025-06-11T16:00:00.000Z","stockId":7002610233790,"netValue":1.1736862508268922},{"date":"2025-06-10T16:00:00.000Z","stockId":7002610233790,"netValue":1.1986887393168593},{"date":"2025-06-09T16:00:00.000Z","stockId":7002610233790,"netValue":1.1870129359989532},{"date":"2025-06-08T16:00:00.000Z","stockId":7002610233790,"netValue":1.197533122018951},{"date":"2025-06-05T16:00:00.000Z","stockId":7002610233790,"netValue":1.1658529336201333},{"date":"2025-06-04T16:00:00.000Z","stockId":7002610233790,"netValue":1.170925209521421},{"date":"2025-06-03T16:00:00.000Z","stockId":7002610233790,"netValue":1.1505906480696786},{"date":"2025-06-02T16:00:00.000Z","stockId":7002610233790,"netValue":1.1425467848309128},{"date":"2025-05-29T16:00:00.000Z","stockId":7002610233790,"netValue":1.13912539078378},{"date":"2025-05-28T16:00:00.000Z","stockId":7002610233790,"netValue":1.1658983914667256},{"date":"2025-05-27T16:00:00.000Z","stockId":7002610233790,"netValue":1.1404006384205119},{"date":"2025-05-26T16:00:00.000Z","stockId":7002610233790,"netValue":1.1432525954191668},{"date":"2025-05-25T16:00:00.000Z","stockId":7002610233790,"netValue":1.1395751974934347},{"date":"2025-05-22T16:00:00.000Z","stockId":7002610233790,"netValue":1.1599552167917688},{"date":"2025-05-21T16:00:00.000Z","stockId":7002610233790,"netValue":1.1621468210487618},{"date":"2025-05-20T16:00:00.000Z","stockId":7002610233790,"netValue":1.1790145306067792},{"date":"2025-05-19T16:00:00.000Z","stockId":7002610233790,"netValue":1.174107342890907},{"date":"2025-05-18T16:00:00.000Z","stockId":7002610233790,"netValue":1.1624769974195925},{"date":"2025-05-15T16:00:00.000Z","stockId":7002610233790,"netValue":1.1690350669896192},{"date":"2025-05-14T16:00:00.000Z","stockId":7002610233790,"netValue":1.1754735062208224},{"date":"2025-05-13T16:00:00.000Z","stockId":7002610233790,"netValue":1.194697908221248},{"date":"2025-05-12T16:00:00.000Z","stockId":7002610233790,"netValue":1.1725019188833439},{"date":"2025-05-11T16:00:00.000Z","stockId":7002610233790,"netValue":1.2109507228841954},{"date":"2025-05-08T16:00:00.000Z","stockId":7002610233790,"netValue":1.1585603388162127},{"date":"2025-05-07T16:00:00.000Z","stockId":7002610233790,"netValue":1.1681354535703101},{"date":"2025-05-06T16:00:00.000Z","stockId":7002610233790,"netValue":1.1623573670807685},{"date":"2025-05-05T16:00:00.000Z","stockId":7002610233790,"netValue":1.1713917594320273},{"date":"2025-04-28T16:00:00.000Z","stockId":7002610233790,"netValue":1.1242841972973396},{"date":"2025-04-27T16:00:00.000Z","stockId":7002610233790,"netValue":1.1197071859522985},{"date":"2025-04-24T16:00:00.000Z","stockId":7002610233790,"netValue":1.1197071859522985},{"date":"2025-04-23T16:00:00.000Z","stockId":7002610233790,"netValue":1.118431938315566},{"date":"2025-04-22T16:00:00.000Z","stockId":7002610233790,"netValue":1.1356752820910068},{"date":"2025-04-21T16:00:00.000Z","stockId":7002610233790,"netValue":1.104279812216428},{"date":"2025-04-20T16:00:00.000Z","stockId":7002610233790,"netValue":1.1018489472817883},{"date":"2025-04-17T16:00:00.000Z","stockId":7002610233790,"netValue":1.101848947281788},{"date":"2025-04-16T16:00:00.000Z","stockId":7002610233790,"netValue":1.1025093000234496},{"date":"2025-04-15T16:00:00.000Z","stockId":7002610233790,"netValue":1.0854310444334248},{"date":"2025-04-14T16:00:00.000Z","stockId":7002610233790,"netValue":1.12338458387803},{"date":"2025-04-13T16:00:00.000Z","stockId":7002610233790,"netValue":1.1282917715939025},{"date":"2025-04-10T16:00:00.000Z","stockId":7002610233790,"netValue":1.1069666810296672},{"date":"2025-04-09T16:00:00.000Z","stockId":7002610233790,"netValue":1.0930228972298064},{"date":"2025-04-08T16:00:00.000Z","stockId":7002610233790,"netValue":1.0708291116246322},{"date":"2025-04-07T16:00:00.000Z","stockId":7002610233790,"netValue":1.0468604994328},{"date":"2025-04-06T16:00:00.000Z","stockId":7002610233790,"netValue":1.0158427744365939},{"date":"2025-04-02T16:00:00.000Z","stockId":7002610233790,"netValue":1.1984648135622251},{"date":"2025-04-01T16:00:00.000Z","stockId":7002610233790,"netValue":1.2216540326753011},{"date":"2025-03-31T16:00:00.000Z","stockId":7002610233790,"netValue":1.2175746107742742},{"date":"2025-03-30T16:00:00.000Z","stockId":7002610233790,"netValue":1.2129498799093446},{"date":"2025-03-27T16:00:00.000Z","stockId":7002610233790,"netValue":1.2375758175720586},{"date":"2025-03-26T16:00:00.000Z","stockId":7002610233790,"netValue":1.254373249351643},{"date":"2025-03-25T16:00:00.000Z","stockId":7002610233790,"netValue":1.2499634895316927},{"date":"2025-03-24T16:00:00.000Z","stockId":7002610233790,"netValue":1.2392773092521945},{"date":"2025-03-23T16:00:00.000Z","stockId":7002610233790,"netValue":1.2829632420414403},{"date":"2025-03-20T16:00:00.000Z","stockId":7002610233790,"netValue":1.2648942606716795},{"date":"2025-03-19T16:00:00.000Z","stockId":7002610233790,"netValue":1.306978305951825},{"date":"2025-03-18T16:00:00.000Z","stockId":7002610233790,"netValue":1.3471956905923737},{"date":"2025-03-17T16:00:00.000Z","stockId":7002610233790,"netValue":1.3596987294259513},{"date":"2025-03-16T16:00:00.000Z","stockId":7002610233790,"netValue":1.3161779655961676},{"date":"2025-03-13T16:00:00.000Z","stockId":7002610233790,"netValue":1.3161779655961676},{"date":"2025-03-12T16:00:00.000Z","stockId":7002610233790,"netValue":1.2879681129108116},{"date":"2025-03-11T16:00:00.000Z","stockId":7002610233790,"netValue":1.3069783059518254},{"date":"2025-03-10T16:00:00.000Z","stockId":7002610233790,"netValue":1.3319843836189809},{"date":"2025-03-09T16:00:00.000Z","stockId":7002610233790,"netValue":1.3154019228843767},{"date":"2025-03-06T16:00:00.000Z","stockId":7002610233790,"netValue":1.3487818153985656},{"date":"2025-03-05T16:00:00.000Z","stockId":7002610233790,"netValue":1.3533567441779775},{"date":"2025-03-04T16:00:00.000Z","stockId":7002610233790,"netValue":1.284714535807094},{"date":"2025-03-03T16:00:00.000Z","stockId":7002610233790,"netValue":1.2392117444637685},{"date":"2025-03-02T16:00:00.000Z","stockId":7002610233790,"netValue":1.240367927180001},{"date":"2025-02-27T16:00:00.000Z","stockId":7002610233790,"netValue":1.246644347639549},{"date":"2025-02-26T16:00:00.000Z","stockId":7002610233790,"netValue":1.3119831768211971},{"date":"2025-02-25T16:00:00.000Z","stockId":7002610233790,"netValue":1.3276244258845489},{"date":"2025-02-24T16:00:00.000Z","stockId":7002610233790,"netValue":1.2687927509103365},{"date":"2025-02-23T16:00:00.000Z","stockId":7002610233790,"netValue":1.2880179149963298},{"date":"2025-02-20T16:00:00.000Z","stockId":7002610233790,"netValue":1.304930713649858},{"date":"2025-02-19T16:00:00.000Z","stockId":7002610233790,"netValue":1.2291206752336912},{"date":"2025-02-18T16:00:00.000Z","stockId":7002610233790,"netValue":1.2657043427660803},{"date":"2025-02-17T16:00:00.000Z","stockId":7002610233790,"netValue":1.2606339071082828},{"date":"2025-02-16T16:00:00.000Z","stockId":7002610233790,"netValue":1.232539421296871},{"date":"2025-02-13T16:00:00.000Z","stockId":7002610233790,"netValue":1.2368338142428774},{"date":"2025-02-12T16:00:00.000Z","stockId":7002610233790,"netValue":1.1794886599038215},{"date":"2025-02-11T16:00:00.000Z","stockId":7002610233790,"netValue":1.1864257562012164},{"date":"2025-02-10T16:00:00.000Z","stockId":7002610233790,"netValue":1.1591571151871136},{"date":"2025-02-09T16:00:00.000Z","stockId":7002610233790,"netValue":1.1872516009985254},{"date":"2025-02-06T16:00:00.000Z","stockId":7002610233790,"netValue":1.1601481289438844},{"date":"2025-02-05T16:00:00.000Z","stockId":7002610233790,"netValue":1.1397674429725904},{"date":"2025-02-04T16:00:00.000Z","stockId":7002610233790,"netValue":1.1171228719924855},{"date":"2025-01-26T16:00:00.000Z","stockId":7002610233790,"netValue":1.0670444565870683},{"date":"2025-01-23T16:00:00.000Z","stockId":7002610233790,"netValue":1.0611477398621623},{"date":"2025-01-22T16:00:00.000Z","stockId":7002610233790,"netValue":1.0332184533563114},{"date":"2025-01-21T16:00:00.000Z","stockId":7002610233790,"netValue":1.0443998856069634},{"date":"2025-01-20T16:00:00.000Z","stockId":7002610233790,"netValue":1.0696868143499416},{"date":"2025-01-19T16:00:00.000Z","stockId":7002610233790,"netValue":1.0542601389761792},{"date":"2025-01-16T16:00:00.000Z","stockId":7002610233790,"netValue":1.0283126207924829},{"date":"2025-01-15T16:00:00.000Z","stockId":7002610233790,"netValue":1.013876829579798},{"date":"2025-01-14T16:00:00.000Z","stockId":7002610233790,"netValue":1.0023651026087865},{"date":"2025-01-13T16:00:00.000Z","stockId":7002610233790,"netValue":0.9988970080450157},{"date":"2025-01-12T16:00:00.000Z","stockId":7002610233790,"netValue":0.9708511624205434},{"date":"2025-01-09T16:00:00.000Z","stockId":7002610233790,"netValue":0.980167385467662},{"date":"2025-01-08T16:00:00.000Z","stockId":7002610233790,"netValue":0.9904065217987952},{"date":"2025-01-07T16:00:00.000Z","stockId":7002610233790,"netValue":0.9917277006802316},{"date":"2025-01-06T16:00:00.000Z","stockId":7002610233790,"netValue":1.0005484816468113},{"date":"2025-01-05T16:00:00.000Z","stockId":7002610233790,"netValue":1.0101270285372261},{"date":"2025-01-02T16:00:00.000Z","stockId":7002610233790,"netValue":1.0129345336602789},{"date":"2025-01-01T16:00:00.000Z","stockId":7002610233790,"netValue":1.003900017091961},{"date":"2024-12-30T16:00:00.000Z","stockId":7002610233790,"netValue":1.0263794407118865},{"date":"2024-12-29T16:00:00.000Z","stockId":7002610233790,"netValue":1.031499008877453},{"date":"2024-12-26T16:00:00.000Z","stockId":7002610233790,"netValue":1.0386003453651742},{"date":"2024-12-25T16:00:00.000Z","stockId":7002610233790,"netValue":1.034967103441224},{"date":"2024-12-24T16:00:00.000Z","stockId":7002610233790,"netValue":1.0346368087208646},{"date":"2024-12-23T16:00:00.000Z","stockId":7002610233790,"netValue":1.0344716613606852},{"date":"2024-12-22T16:00:00.000Z","stockId":7002610233790,"netValue":1.0243297015126687},{"date":"2024-12-19T16:00:00.000Z","stockId":7002610233790,"netValue":1.0231736699914118},{"date":"2024-12-18T16:00:00.000Z","stockId":7002610233790,"netValue":1.0226782279108728},{"date":"2024-12-17T16:00:00.000Z","stockId":7002610233790,"netValue":1.027914355195061},{"date":"2024-12-15T16:00:00.000Z","stockId":7002610233790,"netValue":1.01562547966471},{"date":"2024-12-12T16:00:00.000Z","stockId":7002610233790,"netValue":1.0292841223180555},{"date":"2024-12-11T16:00:00.000Z","stockId":7002610233790,"netValue":1.0549013457813927},{"date":"2024-12-10T16:00:00.000Z","stockId":7002610233790,"netValue":1.0403004072085282},{"date":"2024-12-09T16:00:00.000Z","stockId":7002610233790,"netValue":1.0552802287433103},{"date":"2024-12-08T16:00:00.000Z","stockId":7002610233790,"netValue":1.0664616609939626},{"date":"2024-12-05T16:00:00.000Z","stockId":7002610233790,"netValue":1.0276812369578183},{"date":"2024-12-04T16:00:00.000Z","stockId":7002610233790,"netValue":1.0096122038211832},{"date":"2024-12-03T16:00:00.000Z","stockId":7002610233790,"netValue":1.0178209835886027},{"date":"2024-12-02T16:00:00.000Z","stockId":7002610233790,"netValue":1.0221148149532717},{"date":"2024-12-01T16:00:00.000Z","stockId":7002610233790,"netValue":1.016995246787705},{"date":"2024-11-27T16:00:00.000Z","stockId":7002610233790,"netValue":0.9986445071722688},{"date":"2024-11-26T16:00:00.000Z","stockId":7002610233790,"netValue":1.012915151024774},{"date":"2024-11-25T16:00:00.000Z","stockId":7002610233790,"netValue":0.9813526225949724},{"date":"2024-11-24T16:00:00.000Z","stockId":7002610233790,"netValue":0.9836646856374865},{"date":"2024-11-21T16:00:00.000Z","stockId":7002610233790,"netValue":0.9856950422011995},{"date":"2024-11-20T16:00:00.000Z","stockId":7002610233790,"netValue":1.0081744658211247},{"date":"2024-11-19T16:00:00.000Z","stockId":7002610233790,"netValue":1.0222799623134509},{"date":"2024-11-18T16:00:00.000Z","stockId":7002610233790,"netValue":1.0186953086310586},{"date":"2024-11-17T16:00:00.000Z","stockId":7002610233790,"netValue":1.0090002026220226},{"date":"2024-11-14T16:00:00.000Z","stockId":7002610233790,"netValue":1.0073973172617854},{"date":"2024-11-13T16:00:00.000Z","stockId":7002610233790,"netValue":1.0064064331007079},{"date":"2024-11-12T16:00:00.000Z","stockId":7002610233790,"netValue":1.0349963090472774},{"date":"2024-11-11T16:00:00.000Z","stockId":7002610233790,"netValue":1.035161456407457},{"date":"2024-11-10T16:00:00.000Z","stockId":7002610233790,"netValue":1.0736115857232418},{"date":"2024-11-07T16:00:00.000Z","stockId":7002610233790,"netValue":1.0737767330834214},{"date":"2024-11-06T16:00:00.000Z","stockId":7002610233790,"netValue":1.079226595969347},{"date":"2024-11-05T16:00:00.000Z","stockId":7002610233790,"netValue":1.0472172137005649},{"date":"2024-11-04T16:00:00.000Z","stockId":7002610233790,"netValue":1.073116143642703},{"date":"2024-11-03T16:00:00.000Z","stockId":7002610233790,"netValue":1.0450702980182305},{"date":"2024-10-31T16:00:00.000Z","stockId":7002610233790,"netValue":1.0342191604879376},{"date":"2024-10-30T16:00:00.000Z","stockId":7002610233790,"netValue":1.0373569603313493},{"date":"2024-10-29T16:00:00.000Z","stockId":7002610233790,"netValue":1.0419324981748188},{"date":"2024-10-28T16:00:00.000Z","stockId":7002610233790,"netValue":1.0626924773158857},{"date":"2024-10-27T16:00:00.000Z","stockId":7002610233790,"netValue":1.052783635705112},{"date":"2024-10-24T16:00:00.000Z","stockId":7002610233790,"netValue":1.0424279402553576},{"date":"2024-10-23T16:00:00.000Z","stockId":7002610233790,"netValue":1.0345980434498552},{"date":"2024-10-22T16:00:00.000Z","stockId":7002610233790,"netValue":1.057126055311339},{"date":"2024-10-21T16:00:00.000Z","stockId":7002610233790,"netValue":1.0399993180942224},{"date":"2024-10-20T16:00:00.000Z","stockId":7002610233790,"netValue":1.0304693594453662},{"date":"2024-10-17T16:00:00.000Z","stockId":7002610233790,"netValue":1.0558048764299022},{"date":"2024-10-16T16:00:00.000Z","stockId":7002610233790,"netValue":1.006008167503286},{"date":"2024-10-15T16:00:00.000Z","stockId":7002610233790,"netValue":1.0170244523937586},{"date":"2024-10-14T16:00:00.000Z","stockId":7002610233790,"netValue":1.0208228416778884},{"date":"2024-10-13T16:00:00.000Z","stockId":7002610233790,"netValue":1.0638970970787012},{"date":"2024-10-10T16:00:00.000Z","stockId":7002610233790,"netValue":1.0765648555709695},{"date":"2024-10-09T16:00:00.000Z","stockId":7002610233790,"netValue":1.0762345930215393},{"date":"2024-10-08T16:00:00.000Z","stockId":7002610233790,"netValue":1.0525508780250752},{"date":"2024-10-07T16:00:00.000Z","stockId":7002610233790,"netValue":1.0647229980727373},{"date":"2024-09-26T16:00:00.000Z","stockId":7002610233790,"netValue":1.0095244554559848},{"date":"2024-09-25T16:00:00.000Z","stockId":7002610233790,"netValue":0.9659550447815015},{"date":"2024-09-24T16:00:00.000Z","stockId":7002610233790,"netValue":0.9061804207539772},{"date":"2024-09-23T16:00:00.000Z","stockId":7002610233790,"netValue":0.9087749268681691},{"date":"2024-09-22T16:00:00.000Z","stockId":7002610233790,"netValue":0.8652531104749338},{"date":"2024-09-19T16:00:00.000Z","stockId":7002610233790,"netValue":0.8670695544967989},{"date":"2024-09-18T16:00:00.000Z","stockId":7002610233790,"netValue":0.8614550911564888},{"date":"2024-09-17T16:00:00.000Z","stockId":7002610233790,"netValue":0.8336906885733977},{"date":"2024-09-11T16:00:00.000Z","stockId":7002610233790,"netValue":0.8228872130047037},{"date":"2024-09-10T16:00:00.000Z","stockId":7002610233790,"netValue":0.8169424871149635},{"date":"2024-09-09T16:00:00.000Z","stockId":7002610233790,"netValue":0.8154563056425285},{"date":"2024-09-08T16:00:00.000Z","stockId":7002610233790,"netValue":0.8100545678581814},{"date":"2024-09-05T16:00:00.000Z","stockId":7002610233790,"netValue":0.8204102438839785},{"date":"2024-09-04T16:00:00.000Z","stockId":7002610233790,"netValue":0.8217312940816983},{"date":"2024-09-03T16:00:00.000Z","stockId":7002610233790,"netValue":0.8232174755541336},{"date":"2024-09-02T16:00:00.000Z","stockId":7002610233790,"netValue":0.8251990508507134},{"date":"2024-09-01T16:00:00.000Z","stockId":7002610233790,"netValue":0.8230999385606665},{"date":"2024-08-29T16:00:00.000Z","stockId":7002610233790,"netValue":0.8390224836455256},{"date":"2024-08-28T16:00:00.000Z","stockId":7002610233790,"netValue":0.8199148500598334},{"date":"2024-08-27T16:00:00.000Z","stockId":7002610233790,"netValue":0.8146782435502014},{"date":"2024-08-26T16:00:00.000Z","stockId":7002610233790,"netValue":0.8265201010484334},{"date":"2024-08-25T16:00:00.000Z","stockId":7002610233790,"netValue":0.8286668076197284},{"date":"2024-08-22T16:00:00.000Z","stockId":7002610233790,"netValue":0.8267328266043964},{"date":"2024-08-21T16:00:00.000Z","stockId":7002610233790,"netValue":0.8341161396853233},{"date":"2024-08-20T16:00:00.000Z","stockId":7002610233790,"netValue":0.8191843822487542},{"date":"2024-08-19T16:00:00.000Z","stockId":7002610233790,"netValue":0.8339510084106084},{"date":"2024-08-18T16:00:00.000Z","stockId":7002610233790,"netValue":0.8383619585466654},{"date":"2024-08-15T16:00:00.000Z","stockId":7002610233790,"netValue":0.8275584829779713},{"date":"2024-08-14T16:00:00.000Z","stockId":7002610233790,"netValue":0.8111405440689672},{"date":"2024-08-13T16:00:00.000Z","stockId":7002610233790,"netValue":0.8136175131896923},{"date":"2024-08-12T16:00:00.000Z","stockId":7002610233790,"netValue":0.8207881007146564},{"date":"2024-08-11T16:00:00.000Z","stockId":7002610233790,"netValue":0.8186889884246094},{"date":"2024-08-08T16:00:00.000Z","stockId":7002610233790,"netValue":0.8195622390794324},{"date":"2024-08-07T16:00:00.000Z","stockId":7002610233790,"netValue":0.8057388062846204},{"date":"2024-08-06T16:00:00.000Z","stockId":7002610233790,"netValue":0.8062342001087655},{"date":"2024-08-05T16:00:00.000Z","stockId":7002610233790,"netValue":0.7978600993795484},{"date":"2024-08-04T16:00:00.000Z","stockId":7002610233790,"netValue":0.7986381614718754},{"date":"2024-08-01T16:00:00.000Z","stockId":7002610233790,"netValue":0.8047480186363303},{"date":"2024-07-31T16:00:00.000Z","stockId":7002610233790,"netValue":0.8233126641166293},{"date":"2024-07-30T16:00:00.000Z","stockId":7002610233790,"netValue":0.8328426837688516},{"date":"2024-07-29T16:00:00.000Z","stockId":7002610233790,"netValue":0.8126267255414024},{"date":"2024-07-28T16:00:00.000Z","stockId":7002610233790,"netValue":0.8231951271231626}]}