window.pageData = {"manager":{"_id":7231726238650,"name":"汪轻舟","gender":"f","educationCode":"001002","resume":"汪轻舟：女，北京大学金融学硕士，具有基金从业资格。曾就职于建信保险资产管理有限公司，任固定收益投资二部总经理。2022年9月加入南方基金，2023年7月14日至今，任南方浩祥3个月持有债券发起（FOF）、南方富祥稳健养老目标一年持有混合（FOF）基金经理；2024年8月30日至今，任南方浩鑫稳健优选6个月持有混合（FOF）基金经理。","tickerId":231726238650,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20911096","exchange":"fm","cnInfoCode":"db20911096","followedNum":0,"currency":"CNY","workingDate":"2023-07-13T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"wqz","hotMetrics":{"fmp":{"stockId":7231726238650,"type":"fmp","fm_p_r_d":"2026-05-19T16:00:00.000Z","fm_cagr_p_r_fs":0.03438200100792077,"fm_p_r_m1":0.001284007437354573,"fm_p_r_m3":0.0035981663776338824,"fm_cagr_p_r_fs_m":0.04510375002853251,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.5857142857142857,"fm_p_r_m1_m":0.01010093962082459,"fm_p_r_m1_r_c":208,"fm_p_r_m1_rp":0.8115942028985508,"fm_p_r_m3_m":0.006589415545293242,"fm_p_r_m3_r_c":195,"fm_p_r_m3_rp":0.6185567010309279,"fm_p_r_fys_m":0.03105895106280565,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.8085106382978723,"fm_p_r_m6":0.019873183790263704,"fm_p_r_m6_m":0.04518380658918075,"fm_p_r_m6_r_c":183,"fm_p_r_m6_rp":0.7912087912087912,"fm_p_r_y1":0.03906476042939011,"fm_p_r_y1_m":0.12856411323150074,"fm_p_r_y1_r_c":159,"fm_p_r_y1_rp":0.930379746835443,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.6243093922651933,"fm_p_r_y3_m":0.06898975004549113,"fm_p_r_y3_r_c":182,"fm_p_r_y3_rp":0.47513812154696133,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.49171270718232046,"fm_p_r_fys":0.01418605141539131},"fmi":{"stockId":7231726238650,"type":"fmi","fm_my":2.9,"fm_a_as":0,"fm_a_mfn":5,"fm_as":4926897533.5409,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":5,"fm_msl":"fof","fm_nb_as":4926897533.5409,"fm_q_as":0,"fm_r_f_cagr":0.0661,"fm_r_fd":3000000017364,"fm_r_ftp":0.1998,"fm_d":{"3000000014865":"本基金基金经理","3000000017085":"本基金基金经理","3000000015421":"本基金基金经理","3000000022629":"本基金基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000026372,"name":"南方稳源优选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026372","tickerId":26372,"shortName":"南方稳源优选3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":16448,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-13T00:03:01.080Z","inceptionDate":"2026-02-10T16:00:00.000Z","pinyin":"nfwyyx3gycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000026371,"__csrcFundId":16448,"stockCode":"026371","masterFundShortName":"南方稳源优选3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26371,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方稳源优选3个月持有混合（FOF）(026371)","lastUpdated":"2026-05-01T05:09:03.420Z","name":"南方稳源优选3个月持有期混合型基金中基金（FOF）","pinyin":"nfwyyx3gycyqhhxjjzjj(fof)","setUpAssetScale":406858872.37,"setUpDate":"2026-02-09T16:00:00.000Z","setUpShares":406858872.37,"inceptionDate":"2026-02-10T16:00:00.000Z","hotMetrics":{}},{"_id":3000000017085,"__csrcFundId":12294,"stockCode":"017085","shortName":"南方浩祥3个月持有债券发起（FOF）(017085)","masterFundShortName":"南方浩祥3个月持有债券发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17085,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:23:31.729Z","status":"normal","exchange":"jj","name":"南方浩祥3个月持有期债券型发起式基金中基金（FOF）","inceptionDate":"2023-02-26T16:00:00.000Z","setUpDate":"2023-02-26T16:00:00.000Z","setUpAssetScale":1010068002.59,"setUpShares":1010068002.59,"pinyin":"nfhx3gycyqzqxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000017085,"type":"f_as","f_tas":1651575545.1741,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015421,"__csrcFundId":11559,"stockCode":"015421","shortName":"南方浩鑫稳健优选6个月持有混合（FOF）(015421)","masterFundShortName":"南方浩鑫稳健优选6个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15421,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:36:10.806Z","status":"normal","exchange":"jj","inceptionDate":"2022-10-30T16:00:00.000Z","name":"南方浩鑫稳健优选6个月持有期混合型基金中基金（FOF）","setUpDate":"2022-10-30T16:00:00.000Z","setUpAssetScale":176008407.92,"setUpShares":176008407.92,"pinyin":"nfhxwjyx6gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000015421,"type":"f_as","f_tas":1059488480.9315001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022630,"name":"南方稳见3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022630","tickerId":22630,"shortName":"南方稳见3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":14916,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-01T22:54:39.669Z","inceptionDate":"2025-04-27T16:00:00.000Z","pinyin":"nfwj3gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000022630,"type":"f_as","f_tas":922660455.1373999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000023983,"name":"南方浩祥3个月持有期债券型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023983","tickerId":23983,"shortName":"南方浩祥3个月持有债券发起(FOF)C","currency":"CNY","__csrcFundId":12294,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-27T23:39:35.832Z","inceptionDate":"2025-04-15T16:00:00.000Z","pinyin":"nfhx3gycyqzqxfqsjjzjj(fof)","hotMetrics":{"stockId":3000000023983,"type":"f_as","f_tas":680288511.832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000022629,"__csrcFundId":14916,"stockCode":"022629","masterFundShortName":"南方稳见3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":22629,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方稳见3个月持有混合（FOF）(022629)","lastUpdated":"2026-05-01T03:35:09.761Z","name":"南方稳见3个月持有期混合型基金中基金（FOF）","pinyin":"nfwj3gycyqhhxjjzjj(fof)","setUpAssetScale":966499636.61,"setUpDate":"2025-04-27T16:00:00.000Z","setUpShares":966499636.61,"inceptionDate":"2025-04-27T16:00:00.000Z","hotMetrics":{"stockId":3000000022629,"type":"f_as","f_tas":372545238.61450005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015422,"name":"南方浩鑫稳健优选6个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015422","tickerId":15422,"shortName":"南方浩鑫稳健优选6个月持有混合（FOF）C","currency":"CNY","__csrcFundId":11559,"exchange":"jj","lastUpdated":"2025-01-08T23:14:30.118Z","inceptionDate":"2022-10-30T16:00:00.000Z","status":"normal","setUpDate":"2022-10-30T16:00:00.000Z","setUpAssetScale":48268515.74,"setUpShares":48268515.74,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhxwjyx6gycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000015422,"type":"f_as","f_tas":118584331.67940001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017364,"name":"南方富祥稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fofFundFlag":1,"stockCode":"017364","tickerId":17364,"shortName":"南方富祥稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":10986,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.768Z","inceptionDate":"2022-11-27T16:00:00.000Z","followedNum":9,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"nffxwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017364,"type":"f_as","f_tas":75349676.73519999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014865,"__csrcFundId":10986,"stockCode":"014865","shortName":"南方富祥稳健养老目标一年持有混合（FOF）(014865)","masterFundShortName":"南方富祥稳健养老目标一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14865,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:23:50.688Z","status":"normal","exchange":"jj","name":"南方富祥稳健养老目标一年持有期混合型基金中基金（FOF）","fundCollectionId":4000050020000,"inceptionDate":"2022-04-06T16:00:00.000Z","followedNum":3,"fofFundFlag":1,"setUpDate":"2022-04-06T16:00:00.000Z","setUpAssetScale":252228886.7,"setUpShares":252228886.7,"pinyin":"nffxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000014865,"type":"f_as","f_tas":46405293.4368,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-18T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-17T16:00:00.000Z","value":-0.0026,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-05-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-05-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-05-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-05-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-27T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-22T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-21T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-19T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-14T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-09T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-08T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-07T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-04-06T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-31T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-30T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-29T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-26T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-25T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-24T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-23T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-22T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-18T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-17T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-16T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-15T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-11T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-10T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-09T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-05T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-04T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-02T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-01T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-26T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-25T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-24T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-23T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-10T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-09T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-08T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-05T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-04T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-03T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-02T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-02-01T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-29T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-18T16:00:00.000Z","value":0},{"date":"2026-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-16T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-10T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-08T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-07T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-02T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-12-01T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-30T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-23T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-20T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-11-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-17T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-04T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-09T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-24T16:00:00.000Z","value":0},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-03T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-31T16:00:00.000Z","value":0},{"date":"2025-08-28T16:00:00.000Z","value":-0.001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-26T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":0},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":0},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":0},{"date":"2025-06-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":0},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-04-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-20T16:00:00.000Z","value":-0.004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-16T16:00:00.000Z","value":-0.005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-12T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-03-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-26T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-15T16:00:00.000Z","value":-0.001,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":0},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-23T16:00:00.000Z","value":0},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-11-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-11-13T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":0},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-23T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-10T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-09T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-08T16:00:00.000Z","value":-0.005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-10-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-25T16:00:00.000Z","value":0},{"date":"2024-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-09T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-08T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-05T16:00:00.000Z","value":-0.003,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-29T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-22T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-08-21T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-08-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":0},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":0},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":0},{"date":"2024-05-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-25T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":0},{"date":"2024-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-18T16:00:00.000Z","value":0},{"date":"2024-01-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":0},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-04T16:00:00.000Z","value":0},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":0},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-06T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-05T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-28T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-20T16:00:00.000Z","value":0},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-07T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-02T16:00:00.000Z","value":-0.0025,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-01T16:00:00.000Z","value":-0.0029,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-30T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-29T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-26T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-24T16:00:00.000Z","value":-0.0046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-23T16:00:00.000Z","value":-0.0049,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-19T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-18T16:00:00.000Z","value":-0.0048,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-17T16:00:00.000Z","value":-0.004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-15T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-09T16:00:00.000Z","value":-0.003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-20T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-17T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-13T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-12T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-09-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-09-05T16:00:00.000Z","value":-0.001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-08-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-10T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-09T16:00:00.000Z","value":0},{"date":"2023-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7231726238650,"date":"2026-05-19T16:00:00.000Z","netValue":1.101135391459749},{"stockId":7231726238650,"date":"2026-05-18T16:00:00.000Z","netValue":1.101140924132536},{"stockId":7231726238650,"date":"2026-05-17T16:00:00.000Z","netValue":1.09998025691861},{"stockId":7231726238650,"date":"2026-05-14T16:00:00.000Z","netValue":1.1000900358353287},{"stockId":7231726238650,"date":"2026-05-13T16:00:00.000Z","netValue":1.1012216982747112},{"stockId":7231726238650,"date":"2026-05-12T16:00:00.000Z","netValue":1.1028592599651108},{"stockId":7231726238650,"date":"2026-05-11T16:00:00.000Z","netValue":1.1017325810839396},{"date":"2026-05-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.1020818297004316},{"stockId":7231726238650,"date":"2026-05-07T16:00:00.000Z","netValue":1.1013365222935154},{"stockId":7231726238650,"date":"2026-05-06T16:00:00.000Z","netValue":1.101429274624795},{"date":"2026-05-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.1010622006560498},{"date":"2026-04-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0990670306114094},{"date":"2026-04-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.099271334495292},{"date":"2026-04-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0997233385140646},{"date":"2026-04-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.1004679961971322},{"date":"2026-04-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0995933326754703},{"stockId":7231726238650,"date":"2026-04-19T16:00:00.000Z","netValue":1.0993777436868233},{"stockId":7231726238650,"date":"2026-04-15T16:00:00.000Z","netValue":1.0987559350231426},{"date":"2026-04-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0976159060971862},{"stockId":7231726238650,"date":"2026-04-13T16:00:00.000Z","netValue":1.0975551124460388},{"stockId":7231726238650,"date":"2026-04-12T16:00:00.000Z","netValue":1.0964888489363154},{"stockId":7231726238650,"date":"2026-04-09T16:00:00.000Z","netValue":1.0965116082762572},{"stockId":7231726238650,"date":"2026-04-08T16:00:00.000Z","netValue":1.0960666738530602},{"date":"2026-04-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0963596870676213},{"stockId":7231726238650,"date":"2026-04-06T16:00:00.000Z","netValue":1.094335343489316},{"stockId":7231726238650,"date":"2026-03-31T16:00:00.000Z","netValue":1.0942206125262033},{"date":"2026-03-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.0931708626216035},{"stockId":7231726238650,"date":"2026-03-29T16:00:00.000Z","netValue":1.093422882808884},{"date":"2026-03-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.093038966337362},{"date":"2026-03-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0928922241833452},{"stockId":7231726238650,"date":"2026-03-24T16:00:00.000Z","netValue":1.0931195447775075},{"date":"2026-03-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0921962669802392},{"date":"2026-03-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.090921196714438},{"date":"2026-03-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0933587559244011},{"stockId":7231726238650,"date":"2026-03-18T16:00:00.000Z","netValue":1.0943287783887166},{"date":"2026-03-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.095547827434009},{"stockId":7231726238650,"date":"2026-03-16T16:00:00.000Z","netValue":1.0952702270102108},{"stockId":7231726238650,"date":"2026-03-15T16:00:00.000Z","netValue":1.0957980211154832},{"stockId":7231726238650,"date":"2026-03-12T16:00:00.000Z","netValue":1.096383790651701},{"stockId":7231726238650,"date":"2026-03-11T16:00:00.000Z","netValue":1.096681589513672},{"stockId":7231726238650,"date":"2026-03-10T16:00:00.000Z","netValue":1.0971560190896361},{"stockId":7231726238650,"date":"2026-03-09T16:00:00.000Z","netValue":1.096741063239988},{"date":"2026-03-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0959046174940457},{"stockId":7231726238650,"date":"2026-03-05T16:00:00.000Z","netValue":1.0971101095401385},{"date":"2026-03-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.097031995152834},{"date":"2026-03-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0965564537884447},{"stockId":7231726238650,"date":"2026-03-02T16:00:00.000Z","netValue":1.0978359174292067},{"date":"2026-03-01T16:00:00.000Z","stockId":7231726238650,"netValue":1.0997708814951124},{"stockId":7231726238650,"date":"2026-02-26T16:00:00.000Z","netValue":1.0988974374080682},{"stockId":7231726238650,"date":"2026-02-25T16:00:00.000Z","netValue":1.0982628714380365},{"date":"2026-02-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0986805431794535},{"stockId":7231726238650,"date":"2026-02-23T16:00:00.000Z","netValue":1.098670513782669},{"stockId":7231726238650,"date":"2026-02-10T16:00:00.000Z","netValue":1.0971875281858714},{"date":"2026-02-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0965742310408315},{"date":"2026-02-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0964317829774906},{"stockId":7231726238650,"date":"2026-02-05T16:00:00.000Z","netValue":1.094415457371774},{"stockId":7231726238650,"date":"2026-02-04T16:00:00.000Z","netValue":1.0946644410640038},{"date":"2026-02-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.095786698403147},{"stockId":7231726238650,"date":"2026-02-02T16:00:00.000Z","netValue":1.0949875436310628},{"stockId":7231726238650,"date":"2026-02-01T16:00:00.000Z","netValue":1.0921842398649244},{"stockId":7231726238650,"date":"2026-01-29T16:00:00.000Z","netValue":1.0977486999065122},{"stockId":7231726238650,"date":"2026-01-28T16:00:00.000Z","netValue":1.1022380526810334},{"date":"2026-01-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0999054752889528},{"stockId":7231726238650,"date":"2026-01-26T16:00:00.000Z","netValue":1.098005984908909},{"date":"2026-01-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.097455604341548},{"stockId":7231726238650,"date":"2026-01-22T16:00:00.000Z","netValue":1.0970283846339377},{"date":"2026-01-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.095172235632745},{"stockId":7231726238650,"date":"2026-01-20T16:00:00.000Z","netValue":1.0945303652269354},{"date":"2026-01-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0923623432093474},{"stockId":7231726238650,"date":"2026-01-18T16:00:00.000Z","netValue":1.0926088353677443},{"stockId":7231726238650,"date":"2026-01-15T16:00:00.000Z","netValue":1.0924651589131673},{"date":"2026-01-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.092628720308515},{"date":"2026-01-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0924947310409945},{"date":"2026-01-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.091255287858366},{"date":"2026-01-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0918951912568653},{"date":"2026-01-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0897337369453641},{"date":"2026-01-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0885704616019714},{"stockId":7231726238650,"date":"2026-01-06T16:00:00.000Z","netValue":1.0894481290118745},{"date":"2026-01-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.0892407393211836},{"date":"2026-01-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0872911594025088},{"date":"2025-12-28T16:00:00.000Z","stockId":7231726238650,"netValue":1.0857331255177607},{"date":"2025-12-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0870511755765249},{"date":"2025-12-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0864332594559367},{"date":"2025-12-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0866557549061786},{"date":"2025-12-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0853721817958906},{"date":"2025-12-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0848917801802582},{"date":"2025-12-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0829209013609364},{"date":"2025-12-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0815291178586164},{"date":"2025-12-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0819328576954492},{"date":"2025-12-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0798516832626386},{"date":"2025-12-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0816725317845202},{"date":"2025-12-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0828891955088737},{"date":"2025-12-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0810868344091946},{"date":"2025-12-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.081502093201163},{"date":"2025-12-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0808397349409777},{"date":"2025-12-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0821001378035398},{"date":"2025-12-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0819723828759642},{"date":"2025-12-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0810068512845772},{"date":"2025-12-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.0814201174460265},{"date":"2025-12-01T16:00:00.000Z","stockId":7231726238650,"netValue":1.0814571065872554},{"date":"2025-11-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.0820335385650965},{"date":"2025-11-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0815984049865441},{"date":"2025-11-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.0810058740121775},{"date":"2025-11-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0811524340075476},{"date":"2025-11-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.081043325931161},{"date":"2025-11-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.080364177454684},{"date":"2025-11-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0796787374754593},{"date":"2025-11-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0823600277210148},{"date":"2025-11-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0821564067510072},{"date":"2025-11-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0819696404913617},{"date":"2025-11-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0833667371648985},{"date":"2025-11-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0844979323048145},{"date":"2025-11-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.0862695837691858},{"date":"2025-11-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0851263162749936},{"date":"2025-11-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0847195549320967},{"date":"2025-11-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0845764404599318},{"date":"2025-11-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.083753989985656},{"date":"2025-11-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.08453963164772},{"date":"2025-11-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.083206321564798},{"date":"2025-11-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0829658727709022},{"date":"2025-11-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.0844791489142904},{"date":"2025-10-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.0840979090486043},{"date":"2025-10-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.084734493231772},{"date":"2025-10-28T16:00:00.000Z","stockId":7231726238650,"netValue":1.0861156844407527},{"date":"2025-10-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.083929427898911},{"date":"2025-10-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.084246567422594},{"date":"2025-10-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0826456464661305},{"date":"2025-10-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0813566773282086},{"date":"2025-10-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0797409683601324},{"date":"2025-10-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0795549179857817},{"date":"2025-10-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0808279722703575},{"date":"2025-10-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0807450845712752},{"date":"2025-10-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.0802019246054482},{"date":"2025-10-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0805244004885681},{"date":"2025-10-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0827253633589558},{"date":"2025-09-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0757254835261376},{"date":"2025-09-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0771282254953116},{"date":"2025-09-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0770142600463584},{"date":"2025-09-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0758757376842456},{"date":"2025-09-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0755018888911676},{"date":"2025-09-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0756752604075215},{"date":"2025-09-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0771321222731207},{"date":"2025-09-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.076088825279872},{"date":"2025-09-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0754431908659456},{"date":"2025-09-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0754183934326653},{"date":"2025-09-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0748567663331396},{"date":"2025-09-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0725045352226867},{"date":"2025-09-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0731030032211482},{"date":"2025-09-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0740611447788841},{"date":"2025-09-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0738754012866447},{"date":"2025-09-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0709494143022196},{"date":"2025-09-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.0727454652220956},{"date":"2025-09-01T16:00:00.000Z","stockId":7231726238650,"netValue":1.0729954484477342},{"date":"2025-08-31T16:00:00.000Z","stockId":7231726238650,"netValue":1.0749531765951164},{"date":"2025-08-28T16:00:00.000Z","stockId":7231726238650,"netValue":1.0738418258806655},{"date":"2025-08-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0733788313011177},{"date":"2025-08-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.0724848387421937},{"date":"2025-08-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.074954960822953},{"date":"2025-08-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0726006831917978},{"date":"2025-08-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0708231232356673},{"date":"2025-08-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0704102939589049},{"date":"2025-08-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0697260118339798},{"date":"2025-08-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0698852250408184},{"date":"2025-08-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.069597242453716},{"date":"2025-08-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0683312060480044},{"date":"2025-08-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.0692333737842792},{"date":"2025-08-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0680846589554278},{"date":"2025-08-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0679776101488965},{"date":"2025-08-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.067958398697706},{"date":"2025-08-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.067833854540428},{"date":"2025-08-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0671659574551209},{"date":"2025-08-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.066274852955793},{"date":"2025-07-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.0652042318385058},{"date":"2025-07-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.065497042904423},{"date":"2025-07-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0657797849803328},{"date":"2025-07-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0653257846157362},{"date":"2025-07-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0655781285560966},{"date":"2025-07-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0660970824321458},{"date":"2025-07-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0659724325034894},{"date":"2025-07-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0659012166043174},{"date":"2025-07-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0657189658862187},{"date":"2025-07-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0653859854902308},{"date":"2025-07-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0652099092646736},{"date":"2025-07-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.064851845418323},{"date":"2025-07-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0646920013129455},{"date":"2025-07-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0648521895690515},{"date":"2025-07-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0646182056265268},{"date":"2025-07-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0648231424174135},{"date":"2025-07-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0646929547356867},{"date":"2025-07-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.0644308379135685},{"date":"2025-07-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0644110557493909},{"date":"2025-07-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.0639456346364706},{"date":"2025-07-01T16:00:00.000Z","stockId":7231726238650,"netValue":1.0638798485716492},{"date":"2025-06-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.063402448308128},{"date":"2025-06-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.0631308769820191},{"date":"2025-06-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0629181373198673},{"date":"2025-06-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0631348444320379},{"date":"2025-06-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0626728445574076},{"date":"2025-06-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0624980032673155},{"date":"2025-06-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0621751709495084},{"date":"2025-06-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0619101570921163},{"date":"2025-06-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0622253048391055},{"date":"2025-06-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0619035098481617},{"date":"2025-06-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0618325792674141},{"date":"2025-06-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.0616384364942866},{"date":"2025-06-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0613713626373973},{"date":"2025-06-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0614416513654874},{"date":"2025-06-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0608659792397253},{"date":"2025-06-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0608732465579895},{"date":"2025-06-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.0606401173756397},{"date":"2025-06-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0603288265051223},{"date":"2025-06-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.060328343734405},{"date":"2025-06-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.059994059662437},{"date":"2025-05-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.059587188372685},{"date":"2025-05-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.059536582470172},{"date":"2025-05-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0597028322924413},{"date":"2025-05-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.059737018705849},{"date":"2025-05-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0596799246413204},{"date":"2025-05-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.059972607634722},{"date":"2025-05-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0595784546656786},{"date":"2025-05-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.059282643538789},{"date":"2025-05-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0590230859202672},{"date":"2025-05-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.058823361694994},{"date":"2025-05-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.059392154585225},{"date":"2025-05-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.0591241786580476},{"date":"2025-05-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0590094714766718},{"date":"2025-05-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0591811771825406},{"date":"2025-05-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0591031760836038},{"date":"2025-05-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.0587650892306093},{"date":"2025-05-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.0585505750208382},{"date":"2025-04-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0574461923794196},{"date":"2025-04-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0577215898238883},{"date":"2025-04-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.05774133131552},{"date":"2025-04-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0577654153696163},{"date":"2025-04-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0582958612611042},{"date":"2025-04-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0577079074739175},{"date":"2025-04-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.05760482086663},{"date":"2025-04-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.057556538703171},{"date":"2025-04-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0570549285009159},{"date":"2025-04-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0571081200649866},{"date":"2025-04-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0566199230382813},{"date":"2025-04-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0562828707694902},{"date":"2025-04-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0552278658807408},{"date":"2025-04-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.054459929348355},{"date":"2025-04-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.0549155352470327},{"date":"2025-03-31T16:00:00.000Z","stockId":7231726238650,"netValue":1.0543755742646141},{"date":"2025-03-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.0538032644637112},{"date":"2025-03-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0536596446420572},{"date":"2025-03-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.0531677984616057},{"date":"2025-03-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.052970278304504},{"date":"2025-03-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0524054666990612},{"date":"2025-03-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.052055391761855},{"date":"2025-03-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0518760982829403},{"date":"2025-03-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0522546758452942},{"date":"2025-03-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0517163328122447},{"date":"2025-03-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0513855534325207},{"date":"2025-03-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0508320369343176},{"date":"2025-03-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0512843808186065},{"date":"2025-03-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.050106746350489},{"date":"2025-03-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0500104854421703},{"date":"2025-03-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.049434945354001},{"date":"2025-03-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.050679324133743},{"date":"2025-03-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.0509045630900145},{"date":"2025-03-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.052024073563143},{"date":"2025-03-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0515149199634406},{"date":"2025-03-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.0510335342833665},{"date":"2025-02-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0505231760490403},{"date":"2025-02-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.0522770355918318},{"date":"2025-02-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.053056389397941},{"date":"2025-02-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0522760022441515},{"date":"2025-02-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0524298886971688},{"date":"2025-02-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0540504156489423},{"date":"2025-02-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.05427711683928},{"date":"2025-02-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0549288569129558},{"date":"2025-02-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0532834694387219},{"date":"2025-02-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0543162693900248},{"date":"2025-02-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0556864857712596},{"date":"2025-02-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.056073208532411},{"date":"2025-02-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0559355551082468},{"date":"2025-02-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0555812165360943},{"date":"2025-02-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.0554113421321343},{"date":"2025-02-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.0546155360742184},{"date":"2025-02-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.053273214689591},{"date":"2025-01-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.0513000545413467},{"date":"2025-01-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0503511700795682},{"date":"2025-01-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0506117631562801},{"date":"2025-01-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0505224527195398},{"date":"2025-01-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0500696319521605},{"date":"2025-01-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0501223870943501},{"date":"2025-01-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0499505602183663},{"date":"2025-01-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0503934541830324},{"date":"2025-01-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0500546991642064},{"date":"2025-01-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.049139874235879},{"date":"2025-01-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.049692940000031},{"date":"2025-01-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0501429332114625},{"date":"2025-01-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0507180693495586},{"date":"2025-01-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.0509675734545159},{"date":"2025-01-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.0508883819650752},{"date":"2025-01-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.0508498984152597},{"date":"2025-01-01T16:00:00.000Z","stockId":7231726238650,"netValue":1.0504715345233713},{"date":"2024-12-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.0498261754677387},{"date":"2024-12-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.049688664440712},{"date":"2024-12-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.0497022373799219},{"date":"2024-12-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0490032948940835},{"date":"2024-12-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0485865432282997},{"date":"2024-12-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0491904706389947},{"date":"2024-12-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0492284220353378},{"date":"2024-12-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.047747002870736},{"date":"2024-12-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0476666760616848},{"date":"2024-12-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0481328231602371},{"date":"2024-12-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0488039311108568},{"date":"2024-12-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.0477650735233275},{"date":"2024-12-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0467104291958882},{"date":"2024-12-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0458028458435096},{"date":"2024-12-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.042972205813393},{"date":"2024-12-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.042132630696211},{"date":"2024-12-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0416191738051215},{"date":"2024-12-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0412245747132316},{"date":"2024-12-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.0406458045211802},{"date":"2024-12-01T16:00:00.000Z","stockId":7231726238650,"netValue":1.040536850241255},{"date":"2024-11-28T16:00:00.000Z","stockId":7231726238650,"netValue":1.0383445144870922},{"date":"2024-11-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.037191058997536},{"date":"2024-11-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.0367023921778795},{"date":"2024-11-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0359696780790957},{"date":"2024-11-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.035875882609688},{"date":"2024-11-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0355555406274108},{"date":"2024-11-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0359654982956976},{"date":"2024-11-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.035470619447418},{"date":"2024-11-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0352083588976224},{"date":"2024-11-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0343306326182182},{"date":"2024-11-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0346658726288314},{"date":"2024-11-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0350277502460055},{"date":"2024-11-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.0358990149155063},{"date":"2024-11-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0359162331095717},{"date":"2024-11-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0360545108155674},{"date":"2024-11-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0351280765556583},{"date":"2024-11-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.0351383952688376},{"date":"2024-11-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.0342392365412454},{"date":"2024-11-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0343233397334362},{"date":"2024-11-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0334954334707076},{"date":"2024-10-31T16:00:00.000Z","stockId":7231726238650,"netValue":1.0329995845979731},{"date":"2024-10-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.0327173342550466},{"date":"2024-10-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.032651053015805},{"date":"2024-10-28T16:00:00.000Z","stockId":7231726238650,"netValue":1.0327601015782197},{"date":"2024-10-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0330781829176392},{"date":"2024-10-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0330915899689481},{"date":"2024-10-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0328378963731235},{"date":"2024-10-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0333747375263824},{"date":"2024-10-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.033908503035843},{"date":"2024-10-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0343070317234884},{"date":"2024-10-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0340464386467767},{"date":"2024-10-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0331848261048673},{"date":"2024-10-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0328907587674119},{"date":"2024-10-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0325171384365652},{"date":"2024-10-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.032444847188388},{"date":"2024-10-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0301695908672308},{"date":"2024-10-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0299547886256075},{"date":"2024-10-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0286599585210812},{"date":"2024-10-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0320649714025818},{"date":"2024-09-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0338197528130963},{"date":"2024-09-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.033311173970275},{"date":"2024-09-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0322937121540303},{"date":"2024-09-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0320428386149432},{"date":"2024-09-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.031973631635747},{"date":"2024-09-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0320195907885077},{"date":"2024-09-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.031962429894775},{"date":"2024-09-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.031050375713048},{"date":"2024-09-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0307516936507581},{"date":"2024-09-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0307336800819915},{"date":"2024-09-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.0307387287526149},{"date":"2024-09-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0308764839535625},{"date":"2024-09-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.030525692290695},{"date":"2024-09-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.0303641243104025},{"date":"2024-09-01T16:00:00.000Z","stockId":7231726238650,"netValue":1.0299458659419505},{"date":"2024-08-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.0298122229604507},{"date":"2024-08-28T16:00:00.000Z","stockId":7231726238650,"netValue":1.0292664870316404},{"date":"2024-08-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0289135390328545},{"date":"2024-08-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.0288622078924887},{"date":"2024-08-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0302190334066348},{"date":"2024-08-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0306490799622365},{"date":"2024-08-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0308818874077763},{"date":"2024-08-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0310001084444396},{"date":"2024-08-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0315168504269279},{"date":"2024-08-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0318519120552851},{"date":"2024-08-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0316052609650175},{"date":"2024-08-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0316012182393164},{"date":"2024-08-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0317611739026982},{"date":"2024-08-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.0313287997325986},{"date":"2024-08-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.031029102390762},{"date":"2024-08-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.032601257434356},{"date":"2024-08-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0331829697965584},{"date":"2024-08-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.0336681861692698},{"date":"2024-08-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.033257945144257},{"date":"2024-08-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0336801102974147},{"date":"2024-08-01T16:00:00.000Z","stockId":7231726238650,"netValue":1.0338492543765292},{"date":"2024-07-31T16:00:00.000Z","stockId":7231726238650,"netValue":1.03368717550403},{"date":"2024-07-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.033288654558205},{"date":"2024-07-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.0323859279049075},{"date":"2024-07-28T16:00:00.000Z","stockId":7231726238650,"netValue":1.0320583395810803},{"date":"2024-07-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0315669569171282},{"date":"2024-07-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0308058914588698},{"date":"2024-07-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0307505175928031},{"date":"2024-07-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0305924814460046},{"date":"2024-07-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0306904888541641},{"date":"2024-07-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0301639463090713},{"date":"2024-07-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0303413798885444},{"date":"2024-07-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0302840865058949},{"date":"2024-07-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0303232894691585},{"date":"2024-07-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.029940735377179},{"date":"2024-07-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0297630977487484},{"date":"2024-07-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0295854588632405},{"date":"2024-07-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0290256764978225},{"date":"2024-07-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0290785174439756},{"date":"2024-07-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0284043527180196},{"date":"2024-07-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.029126010399491},{"date":"2024-07-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0293151852350775},{"date":"2024-07-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.0293971937916606},{"date":"2024-07-01T16:00:00.000Z","stockId":7231726238650,"netValue":1.0291093782462915},{"date":"2024-06-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.0292159160474326},{"date":"2024-06-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.029503836339112},{"date":"2024-06-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0294134069596188},{"date":"2024-06-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.0289511313326603},{"date":"2024-06-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0288953599272164},{"date":"2024-06-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0284763725898378},{"date":"2024-06-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0283180209298965},{"date":"2024-06-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0283916086635696},{"date":"2024-06-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0286135240740029},{"date":"2024-06-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0286625825631184},{"date":"2024-06-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0285145691252888},{"date":"2024-06-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0282515970634087},{"date":"2024-06-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0280213655763755},{"date":"2024-06-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.0276843867955803},{"date":"2024-06-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0276678593886914},{"date":"2024-06-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0273884646662321},{"date":"2024-06-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0270737834918617},{"date":"2024-06-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0269748285431477},{"date":"2024-06-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.0266544819155523},{"date":"2024-05-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.026317398388447},{"date":"2024-05-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.0263645394783605},{"date":"2024-05-28T16:00:00.000Z","stockId":7231726238650,"netValue":1.026282216682846},{"date":"2024-05-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0259041812506042},{"date":"2024-05-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.0258486193377807},{"date":"2024-05-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0254790047284492},{"date":"2024-05-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0256163657052348},{"date":"2024-05-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0257495596427564},{"date":"2024-05-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0255851235443483},{"date":"2024-05-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0258868158732317},{"date":"2024-05-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.025352765165492},{"date":"2024-05-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.025081791265943},{"date":"2024-05-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0249832553024705},{"date":"2024-05-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0248515597789096},{"date":"2024-05-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.0244796087851342},{"date":"2024-05-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.024142525258029},{"date":"2024-05-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0240274618876677},{"date":"2024-04-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0230381627082294},{"date":"2024-04-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0222325096230784},{"date":"2024-04-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0217453905126315},{"date":"2024-04-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0207678232229558},{"date":"2024-04-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.021221363788073},{"date":"2024-04-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0208923868449467},{"date":"2024-04-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.02024703840226},{"date":"2024-04-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0197662823858897},{"date":"2024-04-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.019934482218248},{"date":"2024-04-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0192872698594215},{"date":"2024-03-31T16:00:00.000Z","stockId":7231726238650,"netValue":1.0183914399019491},{"date":"2024-03-28T16:00:00.000Z","stockId":7231726238650,"netValue":1.0180152101981537},{"date":"2024-03-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0174456084710288},{"date":"2024-03-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.016985842218928},{"date":"2024-03-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0173462938736488},{"date":"2024-03-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0175258580504605},{"date":"2024-03-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.017884986404083},{"date":"2024-03-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0181908328501645},{"date":"2024-03-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.018042846615216},{"date":"2024-03-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0178185512059497},{"date":"2024-03-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0176870117652481},{"date":"2024-03-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.016926662773277},{"date":"2024-03-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0165326771633834},{"date":"2024-03-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.0168753587227592},{"date":"2024-03-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.017308804204429},{"date":"2024-03-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0182572538590504},{"date":"2024-03-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0183164398394813},{"date":"2024-03-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.0180342675616343},{"date":"2024-03-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.0179395555797606},{"date":"2024-03-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0170259631814094},{"date":"2024-03-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0171239686669387},{"date":"2024-02-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.0165839670246535},{"date":"2024-02-28T16:00:00.000Z","stockId":7231726238650,"netValue":1.0169924150369898},{"date":"2024-02-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0158768857509761},{"date":"2024-02-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.0163840145287948},{"date":"2024-02-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0155105365581456},{"date":"2024-02-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0149271269845037},{"date":"2024-02-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0141279726766816},{"date":"2024-02-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0134360367398676},{"date":"2024-02-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0128901091809783},{"date":"2024-02-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0122514474972386},{"date":"2024-02-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.009900679474004},{"date":"2024-02-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0096375722141064},{"date":"2024-02-01T16:00:00.000Z","stockId":7231726238650,"netValue":1.0095750992648007},{"date":"2024-01-31T16:00:00.000Z","stockId":7231726238650,"netValue":1.0099079210372397},{"date":"2024-01-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.0098559624307961},{"date":"2024-01-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.0097553387215656},{"date":"2024-01-28T16:00:00.000Z","stockId":7231726238650,"netValue":1.00960538881884},{"date":"2024-01-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0097066878080245},{"date":"2024-01-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0096185486442129},{"date":"2024-01-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.008629963837862},{"date":"2024-01-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0081248194518473},{"date":"2024-01-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.00780384185815},{"date":"2024-01-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0082872888132666},{"date":"2024-01-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0082583574735997},{"date":"2024-01-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0079025226236322},{"date":"2024-01-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0082649444809098},{"date":"2024-01-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0082859938906628},{"date":"2024-01-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0081807533766785},{"date":"2024-01-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0083285560138406},{"date":"2024-01-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0079472603908675},{"date":"2024-01-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0080628304081465},{"date":"2024-01-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0075861683694682},{"date":"2024-01-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0077704752341727},{"date":"2024-01-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.007692544274594},{"date":"2024-01-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.00753600749947},{"date":"2024-01-01T16:00:00.000Z","stockId":7231726238650,"netValue":1.0077433155068676},{"date":"2023-12-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.007795486148933},{"date":"2023-12-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.0060371072979772},{"date":"2023-12-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0052793648769354},{"date":"2023-12-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0052404787985463},{"date":"2023-12-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0048120124690505},{"date":"2023-12-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0047995615641423},{"date":"2023-12-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.004459735234811},{"date":"2023-12-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0046430247890177},{"date":"2023-12-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0045443754531636},{"date":"2023-12-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0044648862809922},{"date":"2023-12-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.004128335179648},{"date":"2023-12-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.003898725734453},{"date":"2023-12-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0038606981637612},{"date":"2023-12-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0037363133593225},{"date":"2023-12-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.003206622170882},{"date":"2023-12-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.0031758696099882},{"date":"2023-12-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.0031494344365075},{"date":"2023-12-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0031734528896985},{"date":"2023-12-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0036227963982707},{"date":"2023-11-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.0036958690683409},{"date":"2023-11-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.0034654011154487},{"date":"2023-11-28T16:00:00.000Z","stockId":7231726238650,"netValue":1.0033510256467},{"date":"2023-11-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0035915029352813},{"date":"2023-11-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.0035168720526182},{"date":"2023-11-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.003523606160321},{"date":"2023-11-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.00389590206594},{"date":"2023-11-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0038294047007719},{"date":"2023-11-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0041362205517206},{"date":"2023-11-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0041702483406012},{"date":"2023-11-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.003813837370678},{"date":"2023-11-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0035178893631158},{"date":"2023-11-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0036191142220603},{"date":"2023-11-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0030412273244376},{"date":"2023-11-12T16:00:00.000Z","stockId":7231726238650,"netValue":1.002595159043852},{"date":"2023-11-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0021326649254756},{"date":"2023-11-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0019875368958329},{"date":"2023-11-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0018964801753785},{"date":"2023-11-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.0018724617221877},{"date":"2023-11-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.0017074738239664},{"date":"2023-11-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.0008982604657548},{"date":"2023-11-01T16:00:00.000Z","stockId":7231726238650,"netValue":1.000435607544578},{"date":"2023-10-31T16:00:00.000Z","stockId":7231726238650,"netValue":1.0002384676756706},{"date":"2023-10-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.0002077151147772},{"date":"2023-10-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.000084347620836},{"date":"2023-10-26T16:00:00.000Z","stockId":7231726238650,"netValue":0.9995810916058764},{"date":"2023-10-25T16:00:00.000Z","stockId":7231726238650,"netValue":0.9990422495894431},{"date":"2023-10-24T16:00:00.000Z","stockId":7231726238650,"netValue":0.9987635859273689},{"date":"2023-10-23T16:00:00.000Z","stockId":7231726238650,"netValue":0.9984078746623418},{"date":"2023-10-22T16:00:00.000Z","stockId":7231726238650,"netValue":0.9981250772645838},{"date":"2023-10-19T16:00:00.000Z","stockId":7231726238650,"netValue":0.998283648660704},{"date":"2023-10-18T16:00:00.000Z","stockId":7231726238650,"netValue":0.9985324182695813},{"date":"2023-10-17T16:00:00.000Z","stockId":7231726238650,"netValue":0.9993407731200957},{"date":"2023-10-16T16:00:00.000Z","stockId":7231726238650,"netValue":0.9998365953224564},{"date":"2023-10-15T16:00:00.000Z","stockId":7231726238650,"netValue":0.9999368028709035},{"date":"2023-10-12T16:00:00.000Z","stockId":7231726238650,"netValue":0.999971689167481},{"date":"2023-10-11T16:00:00.000Z","stockId":7231726238650,"netValue":1.0001376943762001},{"date":"2023-10-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0001782974699824},{"date":"2023-10-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0003838884619862},{"date":"2023-10-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0005414425476085},{"date":"2023-09-27T16:00:00.000Z","stockId":7231726238650,"netValue":0.9999463710353326},{"date":"2023-09-26T16:00:00.000Z","stockId":7231726238650,"netValue":0.9994990329947236},{"date":"2023-09-25T16:00:00.000Z","stockId":7231726238650,"netValue":0.9995425450327896},{"date":"2023-09-24T16:00:00.000Z","stockId":7231726238650,"netValue":0.9997239237810231},{"date":"2023-09-21T16:00:00.000Z","stockId":7231726238650,"netValue":0.9999720838593247},{"date":"2023-09-20T16:00:00.000Z","stockId":7231726238650,"netValue":0.9994677574592638},{"date":"2023-09-19T16:00:00.000Z","stockId":7231726238650,"netValue":0.9996356410434547},{"date":"2023-09-18T16:00:00.000Z","stockId":7231726238650,"netValue":0.9997036810349593},{"date":"2023-09-17T16:00:00.000Z","stockId":7231726238650,"netValue":0.9999677798092931},{"date":"2023-09-14T16:00:00.000Z","stockId":7231726238650,"netValue":0.9999481389198341},{"date":"2023-09-13T16:00:00.000Z","stockId":7231726238650,"netValue":0.9999573300338453},{"date":"2023-09-12T16:00:00.000Z","stockId":7231726238650,"netValue":0.9998243503876576},{"date":"2023-09-11T16:00:00.000Z","stockId":7231726238650,"netValue":0.9998843841357044},{"date":"2023-09-10T16:00:00.000Z","stockId":7231726238650,"netValue":0.9999511654657722},{"date":"2023-09-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0000289984278932},{"date":"2023-09-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.000656456555299},{"date":"2023-09-05T16:00:00.000Z","stockId":7231726238650,"netValue":1.0023171142789218},{"date":"2023-09-04T16:00:00.000Z","stockId":7231726238650,"netValue":1.0028563634596424},{"date":"2023-09-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0033649201188515},{"date":"2023-08-31T16:00:00.000Z","stockId":7231726238650,"netValue":1.0028753475442698},{"date":"2023-08-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.0027295483815277},{"date":"2023-08-29T16:00:00.000Z","stockId":7231726238650,"netValue":1.0028685999622486},{"date":"2023-08-28T16:00:00.000Z","stockId":7231726238650,"netValue":1.0025701802638598},{"date":"2023-08-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0015768643031655},{"date":"2023-08-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0012012872901443},{"date":"2023-08-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.0019347347356526},{"date":"2023-08-22T16:00:00.000Z","stockId":7231726238650,"netValue":1.0014653860644787},{"date":"2023-08-21T16:00:00.000Z","stockId":7231726238650,"netValue":1.0022288503840102},{"date":"2023-08-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0022215197880406},{"date":"2023-08-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0026602497285868},{"date":"2023-08-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0029568089089338},{"date":"2023-08-15T16:00:00.000Z","stockId":7231726238650,"netValue":1.0024059250822124},{"date":"2023-08-14T16:00:00.000Z","stockId":7231726238650,"netValue":1.0024291943742145},{"date":"2023-08-13T16:00:00.000Z","stockId":7231726238650,"netValue":1.0024432725522054},{"date":"2023-08-10T16:00:00.000Z","stockId":7231726238650,"netValue":1.0023170404880386},{"date":"2023-08-09T16:00:00.000Z","stockId":7231726238650,"netValue":1.0030909545830182},{"date":"2023-08-08T16:00:00.000Z","stockId":7231726238650,"netValue":1.0027949784166192},{"date":"2023-08-07T16:00:00.000Z","stockId":7231726238650,"netValue":1.0029788006968425},{"date":"2023-08-06T16:00:00.000Z","stockId":7231726238650,"netValue":1.0028721357312518},{"date":"2023-08-03T16:00:00.000Z","stockId":7231726238650,"netValue":1.0030994700495413},{"date":"2023-08-02T16:00:00.000Z","stockId":7231726238650,"netValue":1.0025118217667748},{"date":"2023-08-01T16:00:00.000Z","stockId":7231726238650,"netValue":1.0019566338900217},{"date":"2023-07-31T16:00:00.000Z","stockId":7231726238650,"netValue":1.0018788009279012},{"date":"2023-07-30T16:00:00.000Z","stockId":7231726238650,"netValue":1.002186411740301},{"date":"2023-07-27T16:00:00.000Z","stockId":7231726238650,"netValue":1.0018463405218878},{"date":"2023-07-26T16:00:00.000Z","stockId":7231726238650,"netValue":1.000772748067083},{"date":"2023-07-25T16:00:00.000Z","stockId":7231726238650,"netValue":1.0007065497509633},{"date":"2023-07-24T16:00:00.000Z","stockId":7231726238650,"netValue":1.0008719898031644},{"date":"2023-07-23T16:00:00.000Z","stockId":7231726238650,"netValue":1.000285619024491},{"date":"2023-07-20T16:00:00.000Z","stockId":7231726238650,"netValue":1.0003603328071335},{"date":"2023-07-19T16:00:00.000Z","stockId":7231726238650,"netValue":1.0002745673924385},{"date":"2023-07-18T16:00:00.000Z","stockId":7231726238650,"netValue":1.0004687656572262},{"date":"2023-07-17T16:00:00.000Z","stockId":7231726238650,"netValue":1.0003621744825186},{"date":"2023-07-16T16:00:00.000Z","stockId":7231726238650,"netValue":1.0002028063648507},{"date":"2023-07-13T16:00:00.000Z","stockId":7231726238650,"netValue":1}]}