window.pageData = {"startDate":"2024-05-30T04:19:36.759Z","endDate":"2026-05-30T04:19:36.759Z","manager":{"_id":7000716236180,"name":"郭鹏","gender":"m","educationCode":"001002","resume":"郭鹏先生：中国，硕士。曾任长江证券研究所高级分析师，平安资产管理有限责任公司股票研究部研究员、消费组组长，永赢基金管理有限公司权益投资部消费组兼科技组组长、研究总监助理、研究总监兼投资经理。现任永赢基金管理有限公司权益投资部基金经理。2023年7月14日担任永赢医药健康股票型证券投资基金基金经理。","tickerId":716236180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20911095","exchange":"fm","cnInfoCode":"db20911095","followedNum":0,"currency":"CNY","workingDate":"2023-07-13T16:00:00.000Z","fundCompanyId":4000050880000,"fundManagerSecondLevel":"company","pinyin":"gp","delistedDate":"2025-04-07T16:00:00.000Z","fundCompany":{"_id":4000050880000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000716236180,"type":"fmp","fm_p_r_d":"2025-04-09T16:00:00.000Z","fm_cagr_p_r_fs":-0.14488858243740532,"fm_p_r_m1":-0.17491221931344036,"fm_p_r_m3":-0.08275469275185843,"fm_cagr_p_r_fs_m":0.01304483253280131,"fm_cagr_p_r_fs_r_c":556,"fm_cagr_p_r_fs_rp":0.972972972972973,"fm_p_r_m1_m":-0.07038950038619562,"fm_p_r_m1_r_c":546,"fm_p_r_m1_rp":0.9779816513761468,"fm_p_r_m3_m":0.015371886230330922,"fm_p_r_m3_r_c":546,"fm_p_r_m3_rp":0.9761467889908257,"fm_p_r_fys":-0.13119650080582645,"fm_p_r_fys_m":-0.02878291519231191,"fm_p_r_fys_r_c":546,"fm_p_r_fys_rp":0.9871559633027523,"fm_p_r_m6":-0.1530269672761836,"fm_p_r_m6_m":-0.03652235455757202,"fm_p_r_m6_r_c":546,"fm_p_r_m6_rp":0.981651376146789,"fm_p_r_y1":-0.11854866101643224,"fm_p_r_y1_m":0.07220452599075156,"fm_p_r_y1_r_c":554,"fm_p_r_y1_rp":0.9620253164556962,"fm_p_r_y10":-0.2383232960428625,"fm_p_r_y3":-0.2383232960428625,"fm_p_r_y5":-0.2383232960428625,"fm_p_r_y10_m":0.019079462758147314,"fm_p_r_y10_r_c":556,"fm_p_r_y10_rp":0.872072072072072,"fm_p_r_y3_m":-0.05647472214396798,"fm_p_r_y3_r_c":556,"fm_p_r_y3_rp":0.8810810810810811,"fm_p_r_y5_m":0.02486015518206519,"fm_p_r_y5_r_c":556,"fm_p_r_y5_rp":0.8864864864864865},"fmi":{"stockId":7000716236180,"type":"fmi","fm_my":1.7,"fm_a_as":67053486.553,"fm_a_mfn":2,"fm_as":89933192.0757,"fm_b_as":0,"fm_e_as":67053486.553,"fm_h_as":22879705.5227,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":89933192.0757,"fm_q_as":0,"fm_r_f_cagr":-0.1125,"fm_r_fd":3000000016560,"fm_r_ftp":-0.1751,"fm_d":{"3000000008618":"基金经理","3000000016560":"基金经理"},"fm_wy":9}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.05662708372030756,"oneMonth":0.01764188288252666,"threeMonths":0.038523346035048256,"sixMonths":0.08073502317381909,"oneYear":0.2739132812357592,"threeYears":0.2747364992508632,"fiveYears":-0.08061694126579333,"tenYears":0.5952342404782716},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48621,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92}],"netValueList":[{"date":"2025-04-09T16:00:00.000Z","stockId":7000716236180,"netValue":0.7616767039571375},{"date":"2025-04-08T16:00:00.000Z","stockId":7000716236180,"netValue":0.7484378022771541},{"date":"2025-04-07T16:00:00.000Z","stockId":7000716236180,"netValue":0.7264707146484013},{"date":"2025-04-06T16:00:00.000Z","stockId":7000716236180,"netValue":0.7223088358017762},{"date":"2025-04-02T16:00:00.000Z","stockId":7000716236180,"netValue":0.8138114205363342},{"date":"2025-04-01T16:00:00.000Z","stockId":7000716236180,"netValue":0.8284341308856963},{"date":"2025-03-31T16:00:00.000Z","stockId":7000716236180,"netValue":0.8266720130611283},{"date":"2025-03-30T16:00:00.000Z","stockId":7000716236180,"netValue":0.8191351955191788},{"date":"2025-03-27T16:00:00.000Z","stockId":7000716236180,"netValue":0.823289458230927},{"date":"2025-03-26T16:00:00.000Z","stockId":7000716236180,"netValue":0.8293158572119487},{"date":"2025-03-25T16:00:00.000Z","stockId":7000716236180,"netValue":0.8335020329270174},{"date":"2025-03-24T16:00:00.000Z","stockId":7000716236180,"netValue":0.8414427332428571},{"date":"2025-03-23T16:00:00.000Z","stockId":7000716236180,"netValue":0.8425388488608918},{"date":"2025-03-20T16:00:00.000Z","stockId":7000716236180,"netValue":0.8618772072704455},{"date":"2025-03-19T16:00:00.000Z","stockId":7000716236180,"netValue":0.8913263660224624},{"date":"2025-03-18T16:00:00.000Z","stockId":7000716236180,"netValue":0.9059007970948182},{"date":"2025-03-17T16:00:00.000Z","stockId":7000716236180,"netValue":0.9052287409008366},{"date":"2025-03-16T16:00:00.000Z","stockId":7000716236180,"netValue":0.8969166697556579},{"date":"2025-03-13T16:00:00.000Z","stockId":7000716236180,"netValue":0.908843917532627},{"date":"2025-03-12T16:00:00.000Z","stockId":7000716236180,"netValue":0.9050680963034659},{"date":"2025-03-11T16:00:00.000Z","stockId":7000716236180,"netValue":0.9104749314792926},{"date":"2025-03-10T16:00:00.000Z","stockId":7000716236180,"netValue":0.9193184585438474},{"date":"2025-03-09T16:00:00.000Z","stockId":7000716236180,"netValue":0.9231462661140643},{"date":"2025-03-06T16:00:00.000Z","stockId":7000716236180,"netValue":0.907966055042454},{"date":"2025-03-05T16:00:00.000Z","stockId":7000716236180,"netValue":0.9227761081564528},{"date":"2025-03-04T16:00:00.000Z","stockId":7000716236180,"netValue":0.8917508826049818},{"date":"2025-03-03T16:00:00.000Z","stockId":7000716236180,"netValue":0.8981246305728823},{"date":"2025-03-02T16:00:00.000Z","stockId":7000716236180,"netValue":0.8729265681126095},{"date":"2025-02-27T16:00:00.000Z","stockId":7000716236180,"netValue":0.8712403655780572},{"date":"2025-02-26T16:00:00.000Z","stockId":7000716236180,"netValue":0.883232038302898},{"date":"2025-02-25T16:00:00.000Z","stockId":7000716236180,"netValue":0.8821591634536092},{"date":"2025-02-24T16:00:00.000Z","stockId":7000716236180,"netValue":0.874516344420547},{"date":"2025-02-23T16:00:00.000Z","stockId":7000716236180,"netValue":0.8887063915601495},{"date":"2025-02-20T16:00:00.000Z","stockId":7000716236180,"netValue":0.893948422486427},{"date":"2025-02-19T16:00:00.000Z","stockId":7000716236180,"netValue":0.885493285889291},{"date":"2025-02-18T16:00:00.000Z","stockId":7000716236180,"netValue":0.8753931263663906},{"date":"2025-02-17T16:00:00.000Z","stockId":7000716236180,"netValue":0.8719130995810654},{"date":"2025-02-16T16:00:00.000Z","stockId":7000716236180,"netValue":0.8782585731608273},{"date":"2025-02-13T16:00:00.000Z","stockId":7000716236180,"netValue":0.8819719285717381},{"date":"2025-02-12T16:00:00.000Z","stockId":7000716236180,"netValue":0.8689426331454952},{"date":"2025-02-11T16:00:00.000Z","stockId":7000716236180,"netValue":0.8687112242156332},{"date":"2025-02-10T16:00:00.000Z","stockId":7000716236180,"netValue":0.8636219222812338},{"date":"2025-02-09T16:00:00.000Z","stockId":7000716236180,"netValue":0.8727178159995277},{"date":"2025-02-06T16:00:00.000Z","stockId":7000716236180,"netValue":0.865520535151392},{"date":"2025-02-05T16:00:00.000Z","stockId":7000716236180,"netValue":0.8556903279996851},{"date":"2025-02-04T16:00:00.000Z","stockId":7000716236180,"netValue":0.8500563588826033},{"date":"2025-01-26T16:00:00.000Z","stockId":7000716236180,"netValue":0.8505934482259085},{"date":"2025-01-23T16:00:00.000Z","stockId":7000716236180,"netValue":0.8467888044365384},{"date":"2025-01-22T16:00:00.000Z","stockId":7000716236180,"netValue":0.8435754366103074},{"date":"2025-01-21T16:00:00.000Z","stockId":7000716236180,"netValue":0.8454033468548059},{"date":"2025-01-20T16:00:00.000Z","stockId":7000716236180,"netValue":0.8509411311098576},{"date":"2025-01-19T16:00:00.000Z","stockId":7000716236180,"netValue":0.8478703180090126},{"date":"2025-01-16T16:00:00.000Z","stockId":7000716236180,"netValue":0.840069520543179},{"date":"2025-01-15T16:00:00.000Z","stockId":7000716236180,"netValue":0.8377720002973985},{"date":"2025-01-14T16:00:00.000Z","stockId":7000716236180,"netValue":0.8370097870131594},{"date":"2025-01-13T16:00:00.000Z","stockId":7000716236180,"netValue":0.8452738996967519},{"date":"2025-01-12T16:00:00.000Z","stockId":7000716236180,"netValue":0.830897638191091},{"date":"2025-01-09T16:00:00.000Z","stockId":7000716236180,"netValue":0.8303958580527049},{"date":"2025-01-08T16:00:00.000Z","stockId":7000716236180,"netValue":0.8378477500023795},{"date":"2025-01-07T16:00:00.000Z","stockId":7000716236180,"netValue":0.8396688736716056},{"date":"2025-01-06T16:00:00.000Z","stockId":7000716236180,"netValue":0.8475175300384559},{"date":"2025-01-05T16:00:00.000Z","stockId":7000716236180,"netValue":0.8534207657855593},{"date":"2025-01-02T16:00:00.000Z","stockId":7000716236180,"netValue":0.8502551855308851},{"date":"2025-01-01T16:00:00.000Z","stockId":7000716236180,"netValue":0.8585565405028953},{"date":"2024-12-30T16:00:00.000Z","stockId":7000716236180,"netValue":0.8766961742944204},{"date":"2024-12-29T16:00:00.000Z","stockId":7000716236180,"netValue":0.8839129191220778},{"date":"2024-12-26T16:00:00.000Z","stockId":7000716236180,"netValue":0.8857438284004588},{"date":"2024-12-25T16:00:00.000Z","stockId":7000716236180,"netValue":0.8780709916800056},{"date":"2024-12-24T16:00:00.000Z","stockId":7000716236180,"netValue":0.8801132525710131},{"date":"2024-12-23T16:00:00.000Z","stockId":7000716236180,"netValue":0.8849387334535084},{"date":"2024-12-22T16:00:00.000Z","stockId":7000716236180,"netValue":0.8767558436067229},{"date":"2024-12-19T16:00:00.000Z","stockId":7000716236180,"netValue":0.886905384673467},{"date":"2024-12-18T16:00:00.000Z","stockId":7000716236180,"netValue":0.8875304120993917},{"date":"2024-12-17T16:00:00.000Z","stockId":7000716236180,"netValue":0.8878645506663188},{"date":"2024-12-16T16:00:00.000Z","stockId":7000716236180,"netValue":0.887647827561633},{"date":"2024-12-15T16:00:00.000Z","stockId":7000716236180,"netValue":0.8896929925735154},{"date":"2024-12-12T16:00:00.000Z","stockId":7000716236180,"netValue":0.9009962373876107},{"date":"2024-12-11T16:00:00.000Z","stockId":7000716236180,"netValue":0.9229756841394925},{"date":"2024-12-10T16:00:00.000Z","stockId":7000716236180,"netValue":0.9204051810517613},{"date":"2024-12-09T16:00:00.000Z","stockId":7000716236180,"netValue":0.9074782256102909},{"date":"2024-12-08T16:00:00.000Z","stockId":7000716236180,"netValue":0.9095306401556719},{"date":"2024-12-05T16:00:00.000Z","stockId":7000716236180,"netValue":0.911782713829561},{"date":"2024-12-04T16:00:00.000Z","stockId":7000716236180,"netValue":0.9026719447065124},{"date":"2024-12-03T16:00:00.000Z","stockId":7000716236180,"netValue":0.8960551404587065},{"date":"2024-12-02T16:00:00.000Z","stockId":7000716236180,"netValue":0.9024061689021236},{"date":"2024-12-01T16:00:00.000Z","stockId":7000716236180,"netValue":0.9021047321349985},{"date":"2024-11-28T16:00:00.000Z","stockId":7000716236180,"netValue":0.8900980148075271},{"date":"2024-11-27T16:00:00.000Z","stockId":7000716236180,"netValue":0.8787501052022891},{"date":"2024-11-26T16:00:00.000Z","stockId":7000716236180,"netValue":0.8866368322360134},{"date":"2024-11-25T16:00:00.000Z","stockId":7000716236180,"netValue":0.8682838974609626},{"date":"2024-11-24T16:00:00.000Z","stockId":7000716236180,"netValue":0.8712915504238727},{"date":"2024-11-21T16:00:00.000Z","stockId":7000716236180,"netValue":0.8711991531032324},{"date":"2024-11-20T16:00:00.000Z","stockId":7000716236180,"netValue":0.9068284176146935},{"date":"2024-11-19T16:00:00.000Z","stockId":7000716236180,"netValue":0.9106489493457388},{"date":"2024-11-18T16:00:00.000Z","stockId":7000716236180,"netValue":0.8825506510720986},{"date":"2024-11-17T16:00:00.000Z","stockId":7000716236180,"netValue":0.8711410677415994},{"date":"2024-11-14T16:00:00.000Z","stockId":7000716236180,"netValue":0.8838358750949346},{"date":"2024-11-13T16:00:00.000Z","stockId":7000716236180,"netValue":0.8963452984772441},{"date":"2024-11-12T16:00:00.000Z","stockId":7000716236180,"netValue":0.912934927062468},{"date":"2024-11-11T16:00:00.000Z","stockId":7000716236180,"netValue":0.9163528625510405},{"date":"2024-11-10T16:00:00.000Z","stockId":7000716236180,"netValue":0.9138132906808021},{"date":"2024-11-07T16:00:00.000Z","stockId":7000716236180,"netValue":0.9106751408968545},{"date":"2024-11-06T16:00:00.000Z","stockId":7000716236180,"netValue":0.9179262265170427},{"date":"2024-11-05T16:00:00.000Z","stockId":7000716236180,"netValue":0.8979533398224833},{"date":"2024-11-04T16:00:00.000Z","stockId":7000716236180,"netValue":0.9038056159949206},{"date":"2024-11-03T16:00:00.000Z","stockId":7000716236180,"netValue":0.8912402269661158},{"date":"2024-10-31T16:00:00.000Z","stockId":7000716236180,"netValue":0.8861253436372962},{"date":"2024-10-30T16:00:00.000Z","stockId":7000716236180,"netValue":0.88250027820219},{"date":"2024-10-29T16:00:00.000Z","stockId":7000716236180,"netValue":0.8856452570573472},{"date":"2024-10-28T16:00:00.000Z","stockId":7000716236180,"netValue":0.9007323780188277},{"date":"2024-10-27T16:00:00.000Z","stockId":7000716236180,"netValue":0.9170831007741677},{"date":"2024-10-24T16:00:00.000Z","stockId":7000716236180,"netValue":0.9081693105682672},{"date":"2024-10-23T16:00:00.000Z","stockId":7000716236180,"netValue":0.891155121674911},{"date":"2024-10-22T16:00:00.000Z","stockId":7000716236180,"netValue":0.8946751713888068},{"date":"2024-10-21T16:00:00.000Z","stockId":7000716236180,"netValue":0.885887529966332},{"date":"2024-10-20T16:00:00.000Z","stockId":7000716236180,"netValue":0.8807595626537286},{"date":"2024-10-17T16:00:00.000Z","stockId":7000716236180,"netValue":0.8746946146984595},{"date":"2024-10-16T16:00:00.000Z","stockId":7000716236180,"netValue":0.8502072220046226},{"date":"2024-10-15T16:00:00.000Z","stockId":7000716236180,"netValue":0.8565385062605022},{"date":"2024-10-14T16:00:00.000Z","stockId":7000716236180,"netValue":0.8628038951250281},{"date":"2024-10-13T16:00:00.000Z","stockId":7000716236180,"netValue":0.8790092140761665},{"date":"2024-10-10T16:00:00.000Z","stockId":7000716236180,"netValue":0.874574340236268},{"date":"2024-10-09T16:00:00.000Z","stockId":7000716236180,"netValue":0.8992927454934772},{"date":"2024-10-08T16:00:00.000Z","stockId":7000716236180,"netValue":0.89921013663433},{"date":"2024-10-07T16:00:00.000Z","stockId":7000716236180,"netValue":0.9618544402705245},{"date":"2024-09-29T16:00:00.000Z","stockId":7000716236180,"netValue":0.9141690670310285},{"date":"2024-09-26T16:00:00.000Z","stockId":7000716236180,"netValue":0.8429602863824577},{"date":"2024-09-25T16:00:00.000Z","stockId":7000716236180,"netValue":0.8077278566729076},{"date":"2024-09-24T16:00:00.000Z","stockId":7000716236180,"netValue":0.7789655746996098},{"date":"2024-09-23T16:00:00.000Z","stockId":7000716236180,"netValue":0.7714480881568834},{"date":"2024-09-22T16:00:00.000Z","stockId":7000716236180,"netValue":0.7470057693738941},{"date":"2024-09-19T16:00:00.000Z","stockId":7000716236180,"netValue":0.7578210687939602},{"date":"2024-09-18T16:00:00.000Z","stockId":7000716236180,"netValue":0.7661697876492579},{"date":"2024-09-17T16:00:00.000Z","stockId":7000716236180,"netValue":0.7624614022941343},{"date":"2024-09-12T16:00:00.000Z","stockId":7000716236180,"netValue":0.7614765305797198},{"date":"2024-09-11T16:00:00.000Z","stockId":7000716236180,"netValue":0.7693565736824961},{"date":"2024-09-10T16:00:00.000Z","stockId":7000716236180,"netValue":0.7812217784059875},{"date":"2024-09-09T16:00:00.000Z","stockId":7000716236180,"netValue":0.7747558172707291},{"date":"2024-09-08T16:00:00.000Z","stockId":7000716236180,"netValue":0.7811625744845272},{"date":"2024-09-05T16:00:00.000Z","stockId":7000716236180,"netValue":0.7845577108791516},{"date":"2024-09-04T16:00:00.000Z","stockId":7000716236180,"netValue":0.7970311210372303},{"date":"2024-09-03T16:00:00.000Z","stockId":7000716236180,"netValue":0.7927341793541602},{"date":"2024-09-02T16:00:00.000Z","stockId":7000716236180,"netValue":0.7913246635837242},{"date":"2024-09-01T16:00:00.000Z","stockId":7000716236180,"netValue":0.7864445307911598},{"date":"2024-08-29T16:00:00.000Z","stockId":7000716236180,"netValue":0.7972705675304059},{"date":"2024-08-28T16:00:00.000Z","stockId":7000716236180,"netValue":0.7947548734490959},{"date":"2024-08-27T16:00:00.000Z","stockId":7000716236180,"netValue":0.7838188875499592},{"date":"2024-08-26T16:00:00.000Z","stockId":7000716236180,"netValue":0.7848483333807066},{"date":"2024-08-25T16:00:00.000Z","stockId":7000716236180,"netValue":0.7838745984961568},{"date":"2024-08-22T16:00:00.000Z","stockId":7000716236180,"netValue":0.7872785305659675},{"date":"2024-08-21T16:00:00.000Z","stockId":7000716236180,"netValue":0.7904857760718836},{"date":"2024-08-20T16:00:00.000Z","stockId":7000716236180,"netValue":0.7908818279745385},{"date":"2024-08-19T16:00:00.000Z","stockId":7000716236180,"netValue":0.7930414200163065},{"date":"2024-08-18T16:00:00.000Z","stockId":7000716236180,"netValue":0.8033575212311583},{"date":"2024-08-15T16:00:00.000Z","stockId":7000716236180,"netValue":0.80967148986549},{"date":"2024-08-14T16:00:00.000Z","stockId":7000716236180,"netValue":0.8075258333750877},{"date":"2024-08-13T16:00:00.000Z","stockId":7000716236180,"netValue":0.8066253540756378},{"date":"2024-08-12T16:00:00.000Z","stockId":7000716236180,"netValue":0.8152023245381095},{"date":"2024-08-11T16:00:00.000Z","stockId":7000716236180,"netValue":0.8150049169235791},{"date":"2024-08-08T16:00:00.000Z","stockId":7000716236180,"netValue":0.8109138683349424},{"date":"2024-08-07T16:00:00.000Z","stockId":7000716236180,"netValue":0.8156263368588967},{"date":"2024-08-06T16:00:00.000Z","stockId":7000716236180,"netValue":0.820878112167384},{"date":"2024-08-05T16:00:00.000Z","stockId":7000716236180,"netValue":0.8243901830443944},{"date":"2024-08-04T16:00:00.000Z","stockId":7000716236180,"netValue":0.8129036603810977},{"date":"2024-08-01T16:00:00.000Z","stockId":7000716236180,"netValue":0.81038067461637},{"date":"2024-07-31T16:00:00.000Z","stockId":7000716236180,"netValue":0.8054143932779256},{"date":"2024-07-30T16:00:00.000Z","stockId":7000716236180,"netValue":0.8112230506410825},{"date":"2024-07-29T16:00:00.000Z","stockId":7000716236180,"netValue":0.7815347862171562},{"date":"2024-07-28T16:00:00.000Z","stockId":7000716236180,"netValue":0.7851788009777674},{"date":"2024-07-25T16:00:00.000Z","stockId":7000716236180,"netValue":0.7882210916211725},{"date":"2024-07-24T16:00:00.000Z","stockId":7000716236180,"netValue":0.7851907948851393},{"date":"2024-07-23T16:00:00.000Z","stockId":7000716236180,"netValue":0.7839563550133664},{"date":"2024-07-22T16:00:00.000Z","stockId":7000716236180,"netValue":0.7878079839057011},{"date":"2024-07-21T16:00:00.000Z","stockId":7000716236180,"netValue":0.8066646990003905},{"date":"2024-07-18T16:00:00.000Z","stockId":7000716236180,"netValue":0.795687654294666},{"date":"2024-07-17T16:00:00.000Z","stockId":7000716236180,"netValue":0.7905286095095081},{"date":"2024-07-16T16:00:00.000Z","stockId":7000716236180,"netValue":0.7837108490479772},{"date":"2024-07-15T16:00:00.000Z","stockId":7000716236180,"netValue":0.7682093901587816},{"date":"2024-07-14T16:00:00.000Z","stockId":7000716236180,"netValue":0.767206489441769},{"date":"2024-07-11T16:00:00.000Z","stockId":7000716236180,"netValue":0.7736322640269742},{"date":"2024-07-10T16:00:00.000Z","stockId":7000716236180,"netValue":0.7649659354417708},{"date":"2024-07-09T16:00:00.000Z","stockId":7000716236180,"netValue":0.751223601700505},{"date":"2024-07-08T16:00:00.000Z","stockId":7000716236180,"netValue":0.7537186851032378},{"date":"2024-07-07T16:00:00.000Z","stockId":7000716236180,"netValue":0.753889489547896},{"date":"2024-07-04T16:00:00.000Z","stockId":7000716236180,"netValue":0.7727428322419883},{"date":"2024-07-03T16:00:00.000Z","stockId":7000716236180,"netValue":0.7512780661209131},{"date":"2024-07-02T16:00:00.000Z","stockId":7000716236180,"netValue":0.7604186669801904},{"date":"2024-07-01T16:00:00.000Z","stockId":7000716236180,"netValue":0.765770207504668},{"date":"2024-06-30T16:00:00.000Z","stockId":7000716236180,"netValue":0.7689206922139724},{"date":"2024-06-29T16:00:00.000Z","stockId":7000716236180,"netValue":0.7700018178308062},{"date":"2024-06-27T16:00:00.000Z","stockId":7000716236180,"netValue":0.7700967294380406},{"date":"2024-06-26T16:00:00.000Z","stockId":7000716236180,"netValue":0.7764276250343829},{"date":"2024-06-25T16:00:00.000Z","stockId":7000716236180,"netValue":0.7926146962385883},{"date":"2024-06-24T16:00:00.000Z","stockId":7000716236180,"netValue":0.7805110175137682},{"date":"2024-06-23T16:00:00.000Z","stockId":7000716236180,"netValue":0.7830549812801797},{"date":"2024-06-20T16:00:00.000Z","stockId":7000716236180,"netValue":0.803649935481147},{"date":"2024-06-19T16:00:00.000Z","stockId":7000716236180,"netValue":0.8033070275299089},{"date":"2024-06-18T16:00:00.000Z","stockId":7000716236180,"netValue":0.812988380120034},{"date":"2024-06-17T16:00:00.000Z","stockId":7000716236180,"netValue":0.8191505185015342},{"date":"2024-06-16T16:00:00.000Z","stockId":7000716236180,"netValue":0.8254775881414104},{"date":"2024-06-13T16:00:00.000Z","stockId":7000716236180,"netValue":0.8248540192832874},{"date":"2024-06-12T16:00:00.000Z","stockId":7000716236180,"netValue":0.8359289741543924},{"date":"2024-06-11T16:00:00.000Z","stockId":7000716236180,"netValue":0.8420246244047375},{"date":"2024-06-10T16:00:00.000Z","stockId":7000716236180,"netValue":0.8442671648937705},{"date":"2024-06-06T16:00:00.000Z","stockId":7000716236180,"netValue":0.8352894383817173},{"date":"2024-06-05T16:00:00.000Z","stockId":7000716236180,"netValue":0.8394277788814377},{"date":"2024-06-04T16:00:00.000Z","stockId":7000716236180,"netValue":0.8563176024021475},{"date":"2024-06-03T16:00:00.000Z","stockId":7000716236180,"netValue":0.8634934179625045},{"date":"2024-06-02T16:00:00.000Z","stockId":7000716236180,"netValue":0.8532309414949382},{"date":"2024-05-30T16:00:00.000Z","stockId":7000716236180,"netValue":0.8586471546271301}]}