window.pageData = {"startDate":"2024-07-25T14:16:11.657Z","endDate":"2026-07-25T14:16:11.657Z","manager":{"_id":7121823234990,"name":"李人望","gender":"m","educationCode":"001002","resume":"李人望：男，清华大学化学工程系硕士。曾任华夏基金管理有限公司研究员，北京长识资本管理有限公司研究总监、投资经理。现任鹏扬基金管理有限公司权益投资部基金经理。","tickerId":121823234990,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20910880","exchange":"fm","cnInfoCode":"db20910880","followedNum":0,"currency":"CNY","workingDate":"2023-07-10T16:00:00.000Z","fundCompanyId":4000051190000,"fundManagerSecondLevel":"hybrid","pinyin":"lrw","fundCompany":{"_id":4000051190000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121823234990,"type":"fmp","fm_p_r_d":"2026-07-16T16:00:00.000Z","fm_cagr_p_r_fs":0.05189670261783208,"fm_p_r_m1":0.014728776548041056,"fm_p_r_m3":-0.0683516159724179,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.5668718522663683,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.16907097518753605,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.6757075471698113,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.7160647571606475,"fm_p_r_m6":-0.05892436316920335,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.6043076923076923,"fm_p_r_y1":0.029375950391454353,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.7053749170537492,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6745664739884393,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.5577264653641207,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.43872832369942194,"fm_p_r_fys":-0.03921977891189654,"fm_p_r_y3":0.16036568628613668},"fmi":{"stockId":7121823234990,"type":"fmi","fm_my":3,"fm_a_as":0,"fm_a_mfn":10,"fm_as":926515635.4589001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":926515635.4589001,"fm_i_as":0,"fm_mfn":8,"fm_msl":"hybrid","fm_nb_as":926515635.4589001,"fm_q_as":0,"fm_r_f_cagr":0.1414,"fm_r_fd":3000000009102,"fm_r_ftp":0.4058,"fm_d":{"3000000005039":"本基金基金经理","3000000008416":"本基金基金经理","3000000008499":"本基金基金经理","3000000009102":"本基金基金经理","3000000012253":"本基金基金经理","3000000013041":"本基金基金经理","3000000015303":"本基金基金经理","3000000006051":"本基金基金经理","3000000009130":"本基金基金经理"},"fm_wy":15}},"topTenManagedFundList":[{"_id":3000000009103,"name":"鹏扬红利优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"009103","tickerId":9103,"shortName":"鹏扬红利优选混合C","__csrcFundId":7866,"lastUpdated":"2025-01-04T00:32:03.826Z","exchange":"jj","followedNum":5,"inceptionDate":"2020-07-20T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":549044177.38,"setUpShares":549044177.38,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyhlyxhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000009103,"type":"f_as","f_tas":174445720.1581,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009102,"__csrcFundId":7866,"stockCode":"009102","name":"鹏扬红利优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9102,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.437Z","status":"normal","shortName":"鹏扬红利优选混合(009102)","exchange":"jj","followedNum":11,"inceptionDate":"2020-07-20T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","setUpDate":"2020-07-20T16:00:00.000Z","setUpAssetScale":445269598.17,"setUpShares":445269598.17,"pinyin":"pyhlyxhhxzqtzjj","memoNum":1,"masterFundShortName":"鹏扬红利优选混合","hotMetrics":{"stockId":3000000009102,"type":"f_as","f_tas":118371508.83559999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025256,"name":"鹏扬港股通精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025256","tickerId":25256,"shortName":"鹏扬港股通精选混合C","currency":"CNY","__csrcFundId":15907,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-29T08:12:12.285Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"pyggtjxhhxzqtzjj","fundCollectionId":4000051190000,"hotMetrics":{"stockId":3000000025256,"type":"f_as","f_tas":97031085.655,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015303,"__csrcFundId":11002,"stockCode":"015303","shortName":"鹏扬丰融价值先锋一年持有混合(015303)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15303,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.505Z","status":"normal","exchange":"jj","name":"鹏扬丰融价值先锋一年持有期混合型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2022-03-24T16:00:00.000Z","followedNum":3,"setUpDate":"2022-03-24T16:00:00.000Z","setUpAssetScale":254407615.93,"setUpShares":254407615.93,"pinyin":"pyfrjzxfyncyqhhxzqtzjj","masterFundShortName":"鹏扬丰融价值先锋一年持有混合","hotMetrics":{"stockId":3000000015303,"type":"f_as","f_tas":95410086.6673,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000013041,"__csrcFundId":9914,"stockCode":"013041","shortName":"鹏扬景浦一年持有混合(013041)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13041,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.484Z","status":"normal","exchange":"jj","name":"鹏扬景浦一年持有期混合型证券投资基金","fundCollectionId":4000051190000,"inceptionDate":"2021-09-08T16:00:00.000Z","followedNum":3,"setUpDate":"2021-09-08T16:00:00.000Z","setUpAssetScale":1601508081.22,"setUpShares":1601508081.22,"pinyin":"pyjpyncyqhhxzqtzjj","masterFundShortName":"鹏扬景浦一年持有混合","hotMetrics":{"stockId":3000000013041,"type":"f_as","f_tas":90107764.63000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009130,"__csrcFundId":7300,"stockCode":"009130","name":"鹏扬景恒六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":9130,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.443Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-20T16:00:00.000Z","shortName":"鹏扬景恒六个月混合(009130)","followedNum":0,"fundCollectionId":4000051190000,"currency":"CNY","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":1078440656.01,"setUpShares":1078440656.01,"pinyin":"pyjhlgycyqhhxzqtzjj","masterFundShortName":"鹏扬景恒六个月混合","hotMetrics":{"stockId":3000000009130,"type":"f_as","f_tas":86252663.2044,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012253,"__csrcFundId":9571,"stockCode":"012253","shortName":"鹏扬景润一年混合(012253)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12253,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:28.478Z","status":"normal","exchange":"jj","name":"鹏扬景润一年持有期混合型证券投资基金","fundCollectionId":4000051190000,"currency":"CNY","inceptionDate":"2021-08-05T16:00:00.000Z","followedNum":0,"setUpDate":"2021-08-05T16:00:00.000Z","setUpAssetScale":1250000034.08,"setUpShares":1250000034.08,"pinyin":"pyjryncyqhhxzqtzjj","masterFundShortName":"鹏扬景润一年混合","hotMetrics":{"stockId":3000000012253,"type":"f_as","f_tas":61228840.224,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000025255,"__csrcFundId":15907,"stockCode":"025255","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25255,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬港股通精选混合(025255)","lastUpdated":"2026-07-24T21:23:28.541Z","name":"鹏扬港股通精选混合型证券投资基金","pinyin":"pyggtjxhhxzqtzjj","fundCollectionId":4000051190000,"setUpAssetScale":103246366.18,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":103246366.18,"inceptionDate":"2025-12-18T16:00:00.000Z","masterFundShortName":"鹏扬港股通精选混合","hotMetrics":{"stockId":3000000025255,"type":"f_as","f_tas":56382759.539799996,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006051,"stockCode":"006051","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-12-25T16:00:00.000Z","setUpScale":369155000,"market":"a","tickerId":6051,"name":"鹏扬核心价值灵活配置混合型证券投资基金","shortName":"鹏扬核心价值混合(006051)","fundSecondLevel":"hybrid","__csrcFundId":5925,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:28.425Z","masterFundFlag":1,"inceptionDate":"2019-01-28T16:00:00.000Z","fundCollectionId":4000051190000,"currency":"CNY","pinyin":"pyhxjzlhpzhhxzqtzjj","masterFundShortName":"鹏扬核心价值混合","hotMetrics":{"stockId":3000000006051,"type":"f_as","f_tas":50363314.994600005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009131,"name":"鹏扬景恒六个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-04-20T16:00:00.000Z","fundStatus":"normal","stockCode":"009131","tickerId":9131,"shortName":"鹏扬景恒六个月混合C","__csrcFundId":7300,"lastUpdated":"2025-01-04T00:32:03.885Z","exchange":"jj","followedNum":1,"fundCollectionId":4000051190000,"currency":"CNY","status":"normal","setUpDate":"2020-04-20T16:00:00.000Z","setUpAssetScale":2119086334.3,"setUpShares":2119086334.3,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pyjhlgycyqhhxzqtzjj","hotMetrics":{"stockId":3000000009131,"type":"f_as","f_tas":44111766.7662,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7121823234990,"date":"2026-07-23T16:00:00.000Z","netValue":1.1795476928494486},{"date":"2026-07-22T16:00:00.000Z","stockId":7121823234990,"netValue":1.195896738935507},{"stockId":7121823234990,"date":"2026-07-21T16:00:00.000Z","netValue":1.185996226057428},{"date":"2026-07-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.1872149475857456},{"stockId":7121823234990,"date":"2026-07-19T16:00:00.000Z","netValue":1.1898002110552652},{"date":"2026-07-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.1647222717900856},{"date":"2026-07-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.1829859796479625},{"stockId":7121823234990,"date":"2026-07-14T16:00:00.000Z","netValue":1.1760657493889375},{"stockId":7121823234990,"date":"2026-07-13T16:00:00.000Z","netValue":1.159714474783298},{"date":"2026-07-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.148722363956423},{"stockId":7121823234990,"date":"2026-07-09T16:00:00.000Z","netValue":1.1519806173681877},{"stockId":7121823234990,"date":"2026-07-08T16:00:00.000Z","netValue":1.1470867475955595},{"stockId":7121823234990,"date":"2026-07-07T16:00:00.000Z","netValue":1.159593491908659},{"stockId":7121823234990,"date":"2026-07-06T16:00:00.000Z","netValue":1.1495221376108176},{"date":"2026-07-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.1559835981515878},{"stockId":7121823234990,"date":"2026-07-02T16:00:00.000Z","netValue":1.1403585732819965},{"date":"2026-07-01T16:00:00.000Z","stockId":7121823234990,"netValue":1.1249647903098376},{"date":"2026-06-30T16:00:00.000Z","stockId":7121823234990,"netValue":1.1103748001208118},{"stockId":7121823234990,"date":"2026-06-29T16:00:00.000Z","netValue":1.1095950535775756},{"stockId":7121823234990,"date":"2026-06-28T16:00:00.000Z","netValue":1.1202621493814975},{"stockId":7121823234990,"date":"2026-06-25T16:00:00.000Z","netValue":1.1010544272452458},{"stockId":7121823234990,"date":"2026-06-24T16:00:00.000Z","netValue":1.107507134902255},{"stockId":7121823234990,"date":"2026-06-23T16:00:00.000Z","netValue":1.1149099968111085},{"stockId":7121823234990,"date":"2026-06-22T16:00:00.000Z","netValue":1.115744964117385},{"date":"2026-06-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.1336338570996503},{"date":"2026-06-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.1344386982325143},{"stockId":7121823234990,"date":"2026-06-16T16:00:00.000Z","netValue":1.1479831743175686},{"stockId":7121823234990,"date":"2026-06-15T16:00:00.000Z","netValue":1.1548972094680137},{"stockId":7121823234990,"date":"2026-06-14T16:00:00.000Z","netValue":1.1776247613075086},{"date":"2026-06-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.1833929363912226},{"date":"2026-06-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.1720848601917189},{"date":"2026-06-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.1771736097104075},{"date":"2026-06-08T16:00:00.000Z","stockId":7121823234990,"netValue":1.1762596446444349},{"date":"2026-06-07T16:00:00.000Z","stockId":7121823234990,"netValue":1.1777943869968233},{"stockId":7121823234990,"date":"2026-06-04T16:00:00.000Z","netValue":1.1864649361553599},{"date":"2026-06-03T16:00:00.000Z","stockId":7121823234990,"netValue":1.1936558848089733},{"date":"2026-06-02T16:00:00.000Z","stockId":7121823234990,"netValue":1.205899114903565},{"stockId":7121823234990,"date":"2026-06-01T16:00:00.000Z","netValue":1.2199819530258258},{"date":"2026-05-31T16:00:00.000Z","stockId":7121823234990,"netValue":1.2030842341086465},{"stockId":7121823234990,"date":"2026-05-28T16:00:00.000Z","netValue":1.1941101274853734},{"date":"2026-05-27T16:00:00.000Z","stockId":7121823234990,"netValue":1.1832039521557156},{"stockId":7121823234990,"date":"2026-05-26T16:00:00.000Z","netValue":1.199062231228368},{"stockId":7121823234990,"date":"2026-05-25T16:00:00.000Z","netValue":1.2088571577575578},{"date":"2026-05-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.2093039254129658},{"date":"2026-05-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.2080231268802988},{"stockId":7121823234990,"date":"2026-05-20T16:00:00.000Z","netValue":1.2097160331840318},{"stockId":7121823234990,"date":"2026-05-19T16:00:00.000Z","netValue":1.218401049504433},{"stockId":7121823234990,"date":"2026-05-18T16:00:00.000Z","netValue":1.2238057669057982},{"date":"2026-05-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.21915680918685},{"stockId":7121823234990,"date":"2026-05-14T16:00:00.000Z","netValue":1.2354959671124495},{"date":"2026-05-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.2426321724129517},{"stockId":7121823234990,"date":"2026-05-12T16:00:00.000Z","netValue":1.2520282636072557},{"date":"2026-05-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.2517525545530548},{"date":"2026-05-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.2537970753606107},{"stockId":7121823234990,"date":"2026-05-07T16:00:00.000Z","netValue":1.2519499357441273},{"date":"2026-05-06T16:00:00.000Z","stockId":7121823234990,"netValue":1.2494798326671064},{"date":"2026-05-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.2481249366637739},{"date":"2026-04-29T16:00:00.000Z","stockId":7121823234990,"netValue":1.2489692387957851},{"date":"2026-04-28T16:00:00.000Z","stockId":7121823234990,"netValue":1.2588754097410373},{"stockId":7121823234990,"date":"2026-04-27T16:00:00.000Z","netValue":1.2407204200793933},{"stockId":7121823234990,"date":"2026-04-26T16:00:00.000Z","netValue":1.2368127164172837},{"date":"2026-04-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.2430313469313057},{"date":"2026-04-22T16:00:00.000Z","stockId":7121823234990,"netValue":1.2410253136010572},{"stockId":7121823234990,"date":"2026-04-21T16:00:00.000Z","netValue":1.2493665404975263},{"date":"2026-04-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.2556244407750048},{"stockId":7121823234990,"date":"2026-04-19T16:00:00.000Z","netValue":1.2503680620914241},{"stockId":7121823234990,"date":"2026-04-16T16:00:00.000Z","netValue":1.2503553722028626},{"date":"2026-04-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.2584719418119616},{"date":"2026-04-14T16:00:00.000Z","stockId":7121823234990,"netValue":1.2465447182481613},{"date":"2026-04-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.240602666598391},{"date":"2026-04-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.2322491967319478},{"date":"2026-04-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.2412982875310177},{"stockId":7121823234990,"date":"2026-04-08T16:00:00.000Z","netValue":1.2437847898265006},{"stockId":7121823234990,"date":"2026-04-07T16:00:00.000Z","netValue":1.2465187363828862},{"stockId":7121823234990,"date":"2026-04-06T16:00:00.000Z","netValue":1.2288244731874527},{"date":"2026-04-02T16:00:00.000Z","stockId":7121823234990,"netValue":1.2295788920263522},{"stockId":7121823234990,"date":"2026-04-01T16:00:00.000Z","netValue":1.2338778036919595},{"date":"2026-03-31T16:00:00.000Z","stockId":7121823234990,"netValue":1.2372016835292676},{"date":"2026-03-30T16:00:00.000Z","stockId":7121823234990,"netValue":1.2282617150292976},{"stockId":7121823234990,"date":"2026-03-29T16:00:00.000Z","netValue":1.2278080123694706},{"stockId":7121823234990,"date":"2026-03-26T16:00:00.000Z","netValue":1.2323832149476146},{"date":"2026-03-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.2286492342563622},{"stockId":7121823234990,"date":"2026-03-24T16:00:00.000Z","netValue":1.2351694066427084},{"stockId":7121823234990,"date":"2026-03-23T16:00:00.000Z","netValue":1.2287432221148273},{"stockId":7121823234990,"date":"2026-03-22T16:00:00.000Z","netValue":1.217387308989914},{"date":"2026-03-19T16:00:00.000Z","stockId":7121823234990,"netValue":1.2354969278306223},{"stockId":7121823234990,"date":"2026-03-18T16:00:00.000Z","netValue":1.2404332999728},{"stockId":7121823234990,"date":"2026-03-17T16:00:00.000Z","netValue":1.254985716604553},{"date":"2026-03-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.2612012069011016},{"stockId":7121823234990,"date":"2026-03-15T16:00:00.000Z","netValue":1.2645469391314161},{"stockId":7121823234990,"date":"2026-03-12T16:00:00.000Z","netValue":1.2632810166649446},{"date":"2026-03-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.2622970481697748},{"stockId":7121823234990,"date":"2026-03-10T16:00:00.000Z","netValue":1.2588250752507968},{"date":"2026-03-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.2506831214177725},{"stockId":7121823234990,"date":"2026-03-08T16:00:00.000Z","netValue":1.2449829339305958},{"date":"2026-03-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.2454238416651724},{"stockId":7121823234990,"date":"2026-03-04T16:00:00.000Z","netValue":1.2395176648660635},{"date":"2026-03-03T16:00:00.000Z","stockId":7121823234990,"netValue":1.2422386489055615},{"stockId":7121823234990,"date":"2026-03-02T16:00:00.000Z","netValue":1.2494859831983565},{"stockId":7121823234990,"date":"2026-03-01T16:00:00.000Z","netValue":1.2510179602581317},{"date":"2026-02-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.2462648087017822},{"stockId":7121823234990,"date":"2026-02-25T16:00:00.000Z","netValue":1.2421631310233363},{"stockId":7121823234990,"date":"2026-02-24T16:00:00.000Z","netValue":1.2531542867670884},{"stockId":7121823234990,"date":"2026-02-23T16:00:00.000Z","netValue":1.2497430797674351},{"date":"2026-02-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.2393514451567542},{"date":"2026-02-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.2532012053383053},{"date":"2026-02-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.2574398440844161},{"date":"2026-02-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.2516327133217888},{"stockId":7121823234990,"date":"2026-02-08T16:00:00.000Z","netValue":1.2499515766340203},{"date":"2026-02-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.2436980753688505},{"stockId":7121823234990,"date":"2026-02-04T16:00:00.000Z","netValue":1.2503196118675681},{"stockId":7121823234990,"date":"2026-02-03T16:00:00.000Z","netValue":1.252046760274021},{"date":"2026-02-02T16:00:00.000Z","stockId":7121823234990,"netValue":1.2416764403484404},{"date":"2026-02-01T16:00:00.000Z","stockId":7121823234990,"netValue":1.233911110033971},{"stockId":7121823234990,"date":"2026-01-29T16:00:00.000Z","netValue":1.2570974998627473},{"date":"2026-01-28T16:00:00.000Z","stockId":7121823234990,"netValue":1.27286448439856},{"stockId":7121823234990,"date":"2026-01-27T16:00:00.000Z","netValue":1.2641287096540539},{"date":"2026-01-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.250003271034024},{"stockId":7121823234990,"date":"2026-01-25T16:00:00.000Z","netValue":1.2494873580046026},{"stockId":7121823234990,"date":"2026-01-22T16:00:00.000Z","netValue":1.2438146660009897},{"date":"2026-01-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.2442268459013004},{"stockId":7121823234990,"date":"2026-01-20T16:00:00.000Z","netValue":1.2419441952343888},{"date":"2026-01-19T16:00:00.000Z","stockId":7121823234990,"netValue":1.2395248598040778},{"stockId":7121823234990,"date":"2026-01-18T16:00:00.000Z","netValue":1.2402519937762397},{"date":"2026-01-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.2378299005762572},{"date":"2026-01-14T16:00:00.000Z","stockId":7121823234990,"netValue":1.2428307565191163},{"stockId":7121823234990,"date":"2026-01-13T16:00:00.000Z","netValue":1.2423670294598839},{"stockId":7121823234990,"date":"2026-01-12T16:00:00.000Z","netValue":1.2382030606909444},{"date":"2026-01-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.2373054700347144},{"date":"2026-01-08T16:00:00.000Z","stockId":7121823234990,"netValue":1.2365435775500775},{"date":"2026-01-07T16:00:00.000Z","stockId":7121823234990,"netValue":1.2287294963166928},{"date":"2026-01-06T16:00:00.000Z","stockId":7121823234990,"netValue":1.2360330869259966},{"date":"2026-01-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.2385584024574048},{"date":"2026-01-04T16:00:00.000Z","stockId":7121823234990,"netValue":1.2252109591578169},{"date":"2025-12-30T16:00:00.000Z","stockId":7121823234990,"netValue":1.2124433209644336},{"date":"2025-12-29T16:00:00.000Z","stockId":7121823234990,"netValue":1.2137092573433923},{"date":"2025-12-28T16:00:00.000Z","stockId":7121823234990,"netValue":1.207021562165823},{"date":"2025-12-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.2122083126710261},{"date":"2025-12-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.2086549618151687},{"date":"2025-12-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.2101849807183886},{"date":"2025-12-22T16:00:00.000Z","stockId":7121823234990,"netValue":1.2110873821675576},{"date":"2025-12-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.215025656338261},{"date":"2025-12-18T16:00:00.000Z","stockId":7121823234990,"netValue":1.2125136276357928},{"date":"2025-12-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.2091151949850327},{"date":"2025-12-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.2101456759731806},{"date":"2025-12-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.2022672974478075},{"date":"2025-12-14T16:00:00.000Z","stockId":7121823234990,"netValue":1.211691294070232},{"date":"2025-12-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.2213803054982253},{"date":"2025-12-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.2125845179126669},{"date":"2025-12-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.2161014393116083},{"date":"2025-12-08T16:00:00.000Z","stockId":7121823234990,"netValue":1.2115536600865204},{"date":"2025-12-07T16:00:00.000Z","stockId":7121823234990,"netValue":1.2248962338294413},{"date":"2025-12-04T16:00:00.000Z","stockId":7121823234990,"netValue":1.2275987295882074},{"date":"2025-12-03T16:00:00.000Z","stockId":7121823234990,"netValue":1.2186523250672026},{"date":"2025-12-02T16:00:00.000Z","stockId":7121823234990,"netValue":1.21366466539122},{"date":"2025-12-01T16:00:00.000Z","stockId":7121823234990,"netValue":1.209115948764758},{"date":"2025-11-30T16:00:00.000Z","stockId":7121823234990,"netValue":1.210552809031793},{"date":"2025-11-27T16:00:00.000Z","stockId":7121823234990,"netValue":1.201871907208433},{"date":"2025-11-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.2009132156516413},{"date":"2025-11-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.1994705363873268},{"date":"2025-11-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.1942193025761503},{"date":"2025-11-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.1915568196006334},{"date":"2025-11-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.1898925572059345},{"date":"2025-11-19T16:00:00.000Z","stockId":7121823234990,"netValue":1.2050693571829185},{"date":"2025-11-18T16:00:00.000Z","stockId":7121823234990,"netValue":1.2075000729061367},{"date":"2025-11-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.203013048697438},{"date":"2025-11-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.212924747099},{"date":"2025-11-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.219567867439349},{"date":"2025-11-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.2265798005643322},{"date":"2025-11-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.225559883936822},{"date":"2025-11-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.2157518991087988},{"date":"2025-11-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.217228131668835},{"date":"2025-11-06T16:00:00.000Z","stockId":7121823234990,"netValue":1.2047047678412905},{"date":"2025-11-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.2068574933946918},{"date":"2025-11-04T16:00:00.000Z","stockId":7121823234990,"netValue":1.1931855821221722},{"date":"2025-11-03T16:00:00.000Z","stockId":7121823234990,"netValue":1.1910250903397175},{"date":"2025-11-02T16:00:00.000Z","stockId":7121823234990,"netValue":1.200761410854222},{"date":"2025-10-30T16:00:00.000Z","stockId":7121823234990,"netValue":1.1930502186118837},{"date":"2025-10-29T16:00:00.000Z","stockId":7121823234990,"netValue":1.1966122974835494},{"date":"2025-10-28T16:00:00.000Z","stockId":7121823234990,"netValue":1.1972837922938324},{"date":"2025-10-27T16:00:00.000Z","stockId":7121823234990,"netValue":1.1925988681908741},{"date":"2025-10-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.2014477148956935},{"date":"2025-10-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.1945021101818798},{"date":"2025-10-22T16:00:00.000Z","stockId":7121823234990,"netValue":1.1913388859736895},{"date":"2025-10-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.1843635546130853},{"date":"2025-10-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.1855555656899968},{"date":"2025-10-19T16:00:00.000Z","stockId":7121823234990,"netValue":1.1794470990979626},{"date":"2025-10-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.173136988859958},{"date":"2025-10-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.1859714016480194},{"date":"2025-10-14T16:00:00.000Z","stockId":7121823234990,"netValue":1.1869039388008444},{"date":"2025-10-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.1760341985445408},{"date":"2025-10-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.1817996952361678},{"date":"2025-10-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.1894392724390361},{"date":"2025-10-08T16:00:00.000Z","stockId":7121823234990,"netValue":1.1962880237647817},{"date":"2025-09-29T16:00:00.000Z","stockId":7121823234990,"netValue":1.1916321726173078},{"date":"2025-09-28T16:00:00.000Z","stockId":7121823234990,"netValue":1.1870831080730135},{"date":"2025-09-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.1755477558770246},{"date":"2025-09-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.1783304811238624},{"date":"2025-09-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.178425769942006},{"date":"2025-09-22T16:00:00.000Z","stockId":7121823234990,"netValue":1.1728022573310612},{"date":"2025-09-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.1747218678268414},{"date":"2025-09-18T16:00:00.000Z","stockId":7121823234990,"netValue":1.1806146951557441},{"date":"2025-09-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.1757334500701302},{"date":"2025-09-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.1848580237567883},{"date":"2025-09-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.1818758166040624},{"date":"2025-09-14T16:00:00.000Z","stockId":7121823234990,"netValue":1.1821860223015153},{"date":"2025-09-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.1846655174937262},{"date":"2025-09-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.1803362947598477},{"date":"2025-09-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.1815809418821774},{"date":"2025-09-08T16:00:00.000Z","stockId":7121823234990,"netValue":1.182252842831798},{"date":"2025-09-07T16:00:00.000Z","stockId":7121823234990,"netValue":1.1806177748300335},{"date":"2025-09-04T16:00:00.000Z","stockId":7121823234990,"netValue":1.173686337007791},{"date":"2025-09-03T16:00:00.000Z","stockId":7121823234990,"netValue":1.1605377673824149},{"date":"2025-09-02T16:00:00.000Z","stockId":7121823234990,"netValue":1.1697197459828184},{"date":"2025-09-01T16:00:00.000Z","stockId":7121823234990,"netValue":1.1717230881304506},{"date":"2025-08-31T16:00:00.000Z","stockId":7121823234990,"netValue":1.173927088136506},{"date":"2025-08-28T16:00:00.000Z","stockId":7121823234990,"netValue":1.1662589899743592},{"date":"2025-08-27T16:00:00.000Z","stockId":7121823234990,"netValue":1.1598097326081338},{"date":"2025-08-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.163354903457271},{"date":"2025-08-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.1814720715009024},{"date":"2025-08-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.1799007236111687},{"date":"2025-08-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.1661514407382896},{"date":"2025-08-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.1624159795401074},{"date":"2025-08-19T16:00:00.000Z","stockId":7121823234990,"netValue":1.161804682180868},{"date":"2025-08-18T16:00:00.000Z","stockId":7121823234990,"netValue":1.1607166056069265},{"date":"2025-08-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.1608691026699482},{"date":"2025-08-14T16:00:00.000Z","stockId":7121823234990,"netValue":1.166132060606465},{"date":"2025-08-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.1617066583405835},{"date":"2025-08-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.1626471768498277},{"date":"2025-08-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.1541895191780902},{"date":"2025-08-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.151746450038482},{"date":"2025-08-07T16:00:00.000Z","stockId":7121823234990,"netValue":1.1507598139023836},{"date":"2025-08-06T16:00:00.000Z","stockId":7121823234990,"netValue":1.1516693818877761},{"date":"2025-08-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.1520552247447013},{"date":"2025-08-04T16:00:00.000Z","stockId":7121823234990,"netValue":1.148631365721554},{"date":"2025-08-03T16:00:00.000Z","stockId":7121823234990,"netValue":1.1423366973976425},{"date":"2025-07-31T16:00:00.000Z","stockId":7121823234990,"netValue":1.1374411324851337},{"date":"2025-07-30T16:00:00.000Z","stockId":7121823234990,"netValue":1.1396930083530643},{"date":"2025-07-29T16:00:00.000Z","stockId":7121823234990,"netValue":1.1550092286413005},{"date":"2025-07-28T16:00:00.000Z","stockId":7121823234990,"netValue":1.1550539109631588},{"date":"2025-07-27T16:00:00.000Z","stockId":7121823234990,"netValue":1.1536401602949353},{"date":"2025-07-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.1541716195010743},{"date":"2025-07-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.1602423723963353},{"date":"2025-07-22T16:00:00.000Z","stockId":7121823234990,"netValue":1.1546080013834807},{"date":"2025-07-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.151479355951157},{"date":"2025-07-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.1415291757124557},{"date":"2025-07-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.1358002432078949},{"date":"2025-07-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.1316483171478937},{"date":"2025-07-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.1300878245132913},{"date":"2025-07-14T16:00:00.000Z","stockId":7121823234990,"netValue":1.1296640705722245},{"date":"2025-07-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.1262538502151005},{"date":"2025-07-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.1218198336090104},{"date":"2025-07-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.119930611583159},{"date":"2025-07-08T16:00:00.000Z","stockId":7121823234990,"netValue":1.1171869597089579},{"date":"2025-07-07T16:00:00.000Z","stockId":7121823234990,"netValue":1.1204544198865132},{"date":"2025-07-06T16:00:00.000Z","stockId":7121823234990,"netValue":1.117344720481055},{"date":"2025-07-03T16:00:00.000Z","stockId":7121823234990,"netValue":1.1201362944919124},{"date":"2025-07-02T16:00:00.000Z","stockId":7121823234990,"netValue":1.1210639035723529},{"date":"2025-07-01T16:00:00.000Z","stockId":7121823234990,"netValue":1.1180439003112512},{"date":"2025-06-30T16:00:00.000Z","stockId":7121823234990,"netValue":1.1127390235533354},{"date":"2025-06-29T16:00:00.000Z","stockId":7121823234990,"netValue":1.1105373732270143},{"date":"2025-06-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.1141099734051296},{"date":"2025-06-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.111251850373938},{"date":"2025-06-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.1138375147781716},{"date":"2025-06-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.110979481536903},{"date":"2025-06-22T16:00:00.000Z","stockId":7121823234990,"netValue":1.1057642363052151},{"date":"2025-06-19T16:00:00.000Z","stockId":7121823234990,"netValue":1.104431631585612},{"date":"2025-06-18T16:00:00.000Z","stockId":7121823234990,"netValue":1.1043974976001876},{"date":"2025-06-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.1126655015883957},{"date":"2025-06-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.1167963262140244},{"date":"2025-06-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.1203995155768829},{"date":"2025-06-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.1209716364840647},{"date":"2025-06-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.1222141114034456},{"date":"2025-06-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.1214169211932425},{"date":"2025-06-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.1175414811713282},{"date":"2025-06-08T16:00:00.000Z","stockId":7121823234990,"netValue":1.1161187640436276},{"date":"2025-06-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.1108038120316728},{"date":"2025-06-04T16:00:00.000Z","stockId":7121823234990,"netValue":1.1099509524085058},{"date":"2025-06-03T16:00:00.000Z","stockId":7121823234990,"netValue":1.1085984672888576},{"date":"2025-06-02T16:00:00.000Z","stockId":7121823234990,"netValue":1.1042636769349838},{"date":"2025-05-29T16:00:00.000Z","stockId":7121823234990,"netValue":1.102277049050392},{"date":"2025-05-28T16:00:00.000Z","stockId":7121823234990,"netValue":1.109160521462494},{"date":"2025-05-27T16:00:00.000Z","stockId":7121823234990,"netValue":1.103412233974788},{"date":"2025-05-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.1022771998014917},{"date":"2025-05-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.1007675579659102},{"date":"2025-05-22T16:00:00.000Z","stockId":7121823234990,"netValue":1.106671685520736},{"date":"2025-05-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.1058172624450195},{"date":"2025-05-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.1104500048488455},{"date":"2025-05-19T16:00:00.000Z","stockId":7121823234990,"netValue":1.1060689179082928},{"date":"2025-05-18T16:00:00.000Z","stockId":7121823234990,"netValue":1.0998104621690743},{"date":"2025-05-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.0981738520256612},{"date":"2025-05-14T16:00:00.000Z","stockId":7121823234990,"netValue":1.1022382125655243},{"date":"2025-05-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.1059356723460065},{"date":"2025-05-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.1002493931570128},{"date":"2025-05-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.103112432825297},{"date":"2025-05-08T16:00:00.000Z","stockId":7121823234990,"netValue":1.0956196410659043},{"date":"2025-05-07T16:00:00.000Z","stockId":7121823234990,"netValue":1.0933353942006916},{"date":"2025-05-06T16:00:00.000Z","stockId":7121823234990,"netValue":1.0926302558958194},{"date":"2025-05-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.0919153674653719},{"date":"2025-04-29T16:00:00.000Z","stockId":7121823234990,"netValue":1.085771276867744},{"date":"2025-04-28T16:00:00.000Z","stockId":7121823234990,"netValue":1.0869681053254328},{"date":"2025-04-27T16:00:00.000Z","stockId":7121823234990,"netValue":1.0848467543159863},{"date":"2025-04-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.0848263591481762},{"date":"2025-04-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.0852457665722228},{"date":"2025-04-22T16:00:00.000Z","stockId":7121823234990,"netValue":1.0874283972839704},{"date":"2025-04-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.0802349302008913},{"date":"2025-04-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.0756752552014586},{"date":"2025-04-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.0729839179976695},{"date":"2025-04-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.0730998359540074},{"date":"2025-04-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.0712302257198938},{"date":"2025-04-14T16:00:00.000Z","stockId":7121823234990,"netValue":1.076140373569462},{"date":"2025-04-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.0754506766957939},{"date":"2025-04-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.0669004061503506},{"date":"2025-04-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.0639862024879803},{"date":"2025-04-08T16:00:00.000Z","stockId":7121823234990,"netValue":1.0538284028084068},{"date":"2025-04-07T16:00:00.000Z","stockId":7121823234990,"netValue":1.0491843235915692},{"date":"2025-04-06T16:00:00.000Z","stockId":7121823234990,"netValue":1.039188899902584},{"date":"2025-04-02T16:00:00.000Z","stockId":7121823234990,"netValue":1.094189308118911},{"date":"2025-04-01T16:00:00.000Z","stockId":7121823234990,"netValue":1.101609480943663},{"date":"2025-03-31T16:00:00.000Z","stockId":7121823234990,"netValue":1.1003064503313225},{"date":"2025-03-30T16:00:00.000Z","stockId":7121823234990,"netValue":1.0952627247155509},{"date":"2025-03-27T16:00:00.000Z","stockId":7121823234990,"netValue":1.1012091467004514},{"date":"2025-03-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.1055226719556766},{"date":"2025-03-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.1009435125485927},{"date":"2025-03-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.0990675394930627},{"date":"2025-03-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.1015936365449692},{"date":"2025-03-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.0992850082384327},{"date":"2025-03-19T16:00:00.000Z","stockId":7121823234990,"netValue":1.1068669562791453},{"date":"2025-03-18T16:00:00.000Z","stockId":7121823234990,"netValue":1.1146740287305574},{"date":"2025-03-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.1134697174632282},{"date":"2025-03-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.1041317671661766},{"date":"2025-03-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.1032998835285404},{"date":"2025-03-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.0938040023388442},{"date":"2025-03-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.095052835924816},{"date":"2025-03-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.0970577013058327},{"date":"2025-03-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.0957713627259633},{"date":"2025-03-06T16:00:00.000Z","stockId":7121823234990,"netValue":1.099361506980748},{"date":"2025-03-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.0998424976694328},{"date":"2025-03-04T16:00:00.000Z","stockId":7121823234990,"netValue":1.0894482806146104},{"date":"2025-03-03T16:00:00.000Z","stockId":7121823234990,"netValue":1.0858902052046466},{"date":"2025-03-02T16:00:00.000Z","stockId":7121823234990,"netValue":1.0854633207993531},{"date":"2025-02-27T16:00:00.000Z","stockId":7121823234990,"netValue":1.0818852185954988},{"date":"2025-02-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.0899650467129005},{"date":"2025-02-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.0846669143789371},{"date":"2025-02-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.0764359973201012},{"date":"2025-02-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.0852484274395462},{"date":"2025-02-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.0897212754081154},{"date":"2025-02-19T16:00:00.000Z","stockId":7121823234990,"netValue":1.0824613609195959},{"date":"2025-02-18T16:00:00.000Z","stockId":7121823234990,"netValue":1.086529310089118},{"date":"2025-02-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.0860791443763462},{"date":"2025-02-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.0853575148111807},{"date":"2025-02-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.0870633598112032},{"date":"2025-02-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.079260034254194},{"date":"2025-02-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.080712007692648},{"date":"2025-02-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.0728931106429689},{"date":"2025-02-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.0740644548175158},{"date":"2025-02-06T16:00:00.000Z","stockId":7121823234990,"netValue":1.0720537516635322},{"date":"2025-02-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.066895608368409},{"date":"2025-02-04T16:00:00.000Z","stockId":7121823234990,"netValue":1.062792197300268},{"date":"2025-01-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.0641915695924284},{"date":"2025-01-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.057467076284567},{"date":"2025-01-22T16:00:00.000Z","stockId":7121823234990,"netValue":1.0559749824219153},{"date":"2025-01-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.0586974410822911},{"date":"2025-01-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.065734537627926},{"date":"2025-01-19T16:00:00.000Z","stockId":7121823234990,"netValue":1.0673283325812941},{"date":"2025-01-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.0647061232208666},{"date":"2025-01-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.0628305193136554},{"date":"2025-01-14T16:00:00.000Z","stockId":7121823234990,"netValue":1.0565303287256493},{"date":"2025-01-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.0594368298213714},{"date":"2025-01-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.0496810856646306},{"date":"2025-01-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.0507315536605453},{"date":"2025-01-08T16:00:00.000Z","stockId":7121823234990,"netValue":1.0566337625569706},{"date":"2025-01-07T16:00:00.000Z","stockId":7121823234990,"netValue":1.057147773707789},{"date":"2025-01-06T16:00:00.000Z","stockId":7121823234990,"netValue":1.0590677245381073},{"date":"2025-01-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.0612146696027907},{"date":"2025-01-02T16:00:00.000Z","stockId":7121823234990,"netValue":1.0652034963575119},{"date":"2025-01-01T16:00:00.000Z","stockId":7121823234990,"netValue":1.0656681553010274},{"date":"2024-12-30T16:00:00.000Z","stockId":7121823234990,"netValue":1.074514222537244},{"date":"2024-12-29T16:00:00.000Z","stockId":7121823234990,"netValue":1.0744088718943996},{"date":"2024-12-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.072269473557534},{"date":"2024-12-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.073364614956689},{"date":"2024-12-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.0721607783115024},{"date":"2024-12-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.0736990719627053},{"date":"2024-12-22T16:00:00.000Z","stockId":7121823234990,"netValue":1.0649757449573771},{"date":"2024-12-19T16:00:00.000Z","stockId":7121823234990,"netValue":1.0638350050331147},{"date":"2024-12-18T16:00:00.000Z","stockId":7121823234990,"netValue":1.0651492546867134},{"date":"2024-12-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.0671118393694619},{"date":"2024-12-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.0648645930425737},{"date":"2024-12-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.0654938227816182},{"date":"2024-12-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.0679234601580592},{"date":"2024-12-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.0777351652282614},{"date":"2024-12-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.073470351005577},{"date":"2024-12-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.0722340854859789},{"date":"2024-12-08T16:00:00.000Z","stockId":7121823234990,"netValue":1.069468963650541},{"date":"2024-12-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.0606232663593946},{"date":"2024-12-04T16:00:00.000Z","stockId":7121823234990,"netValue":1.0547181025373757},{"date":"2024-12-03T16:00:00.000Z","stockId":7121823234990,"netValue":1.0569214532561393},{"date":"2024-12-02T16:00:00.000Z","stockId":7121823234990,"netValue":1.0555233409912992},{"date":"2024-12-01T16:00:00.000Z","stockId":7121823234990,"netValue":1.0512358103430743},{"date":"2024-11-28T16:00:00.000Z","stockId":7121823234990,"netValue":1.0480932337312903},{"date":"2024-11-27T16:00:00.000Z","stockId":7121823234990,"netValue":1.045041620414571},{"date":"2024-11-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.0516234982685169},{"date":"2024-11-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.0428558549408062},{"date":"2024-11-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.0434969554554319},{"date":"2024-11-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.0434053030906751},{"date":"2024-11-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.0557362478870025},{"date":"2024-11-19T16:00:00.000Z","stockId":7121823234990,"netValue":1.055070423872321},{"date":"2024-11-18T16:00:00.000Z","stockId":7121823234990,"netValue":1.050930701844344},{"date":"2024-11-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.0485489570837447},{"date":"2024-11-14T16:00:00.000Z","stockId":7121823234990,"netValue":1.0513480027215178},{"date":"2024-11-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.0516151241868072},{"date":"2024-11-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.0585578793720194},{"date":"2024-11-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.0587455071873648},{"date":"2024-11-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.0633212859990266},{"date":"2024-11-07T16:00:00.000Z","stockId":7121823234990,"netValue":1.067382382767279},{"date":"2024-11-06T16:00:00.000Z","stockId":7121823234990,"netValue":1.0733807629429535},{"date":"2024-11-05T16:00:00.000Z","stockId":7121823234990,"netValue":1.0602167527315263},{"date":"2024-11-04T16:00:00.000Z","stockId":7121823234990,"netValue":1.0662821806843308},{"date":"2024-11-03T16:00:00.000Z","stockId":7121823234990,"netValue":1.0588033647633042},{"date":"2024-10-31T16:00:00.000Z","stockId":7121823234990,"netValue":1.0559226238004467},{"date":"2024-10-30T16:00:00.000Z","stockId":7121823234990,"netValue":1.0519289195910861},{"date":"2024-10-29T16:00:00.000Z","stockId":7121823234990,"netValue":1.0536224704354362},{"date":"2024-10-28T16:00:00.000Z","stockId":7121823234990,"netValue":1.0591740097535935},{"date":"2024-10-27T16:00:00.000Z","stockId":7121823234990,"netValue":1.0644123118388058},{"date":"2024-10-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.0617346967968657},{"date":"2024-10-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.061074805444801},{"date":"2024-10-22T16:00:00.000Z","stockId":7121823234990,"netValue":1.0675902395125465},{"date":"2024-10-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.0650944870899994},{"date":"2024-10-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.0584690223304556},{"date":"2024-10-17T16:00:00.000Z","stockId":7121823234990,"netValue":1.0604531195661693},{"date":"2024-10-16T16:00:00.000Z","stockId":7121823234990,"netValue":1.04702010090382},{"date":"2024-10-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.055931687773313},{"date":"2024-10-14T16:00:00.000Z","stockId":7121823234990,"netValue":1.0564376957203414},{"date":"2024-10-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.0726466237982435},{"date":"2024-10-10T16:00:00.000Z","stockId":7121823234990,"netValue":1.0694092069873358},{"date":"2024-10-09T16:00:00.000Z","stockId":7121823234990,"netValue":1.0767378446796063},{"date":"2024-10-08T16:00:00.000Z","stockId":7121823234990,"netValue":1.0639771071076365},{"date":"2024-10-07T16:00:00.000Z","stockId":7121823234990,"netValue":1.0893119691326092},{"date":"2024-09-29T16:00:00.000Z","stockId":7121823234990,"netValue":1.0842105023685842},{"date":"2024-09-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.0572029713256061},{"date":"2024-09-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.0399427239418435},{"date":"2024-09-24T16:00:00.000Z","stockId":7121823234990,"netValue":1.020083979335332},{"date":"2024-09-23T16:00:00.000Z","stockId":7121823234990,"netValue":1.0146337487184063},{"date":"2024-09-22T16:00:00.000Z","stockId":7121823234990,"netValue":0.9952652739082436},{"date":"2024-09-19T16:00:00.000Z","stockId":7121823234990,"netValue":0.996151849352793},{"date":"2024-09-18T16:00:00.000Z","stockId":7121823234990,"netValue":0.9945333614227303},{"date":"2024-09-17T16:00:00.000Z","stockId":7121823234990,"netValue":0.9882096948620809},{"date":"2024-09-12T16:00:00.000Z","stockId":7121823234990,"netValue":0.9859755247327875},{"date":"2024-09-11T16:00:00.000Z","stockId":7121823234990,"netValue":0.9869259709797177},{"date":"2024-09-10T16:00:00.000Z","stockId":7121823234990,"netValue":0.9887092427521766},{"date":"2024-09-09T16:00:00.000Z","stockId":7121823234990,"netValue":0.990634689148538},{"date":"2024-09-08T16:00:00.000Z","stockId":7121823234990,"netValue":0.9913737207341269},{"date":"2024-09-05T16:00:00.000Z","stockId":7121823234990,"netValue":0.9963651978464569},{"date":"2024-09-04T16:00:00.000Z","stockId":7121823234990,"netValue":1.0006860550339716},{"date":"2024-09-03T16:00:00.000Z","stockId":7121823234990,"netValue":1.0033670684097993},{"date":"2024-09-02T16:00:00.000Z","stockId":7121823234990,"netValue":1.0079996523966515},{"date":"2024-09-01T16:00:00.000Z","stockId":7121823234990,"netValue":1.00406237948481},{"date":"2024-08-29T16:00:00.000Z","stockId":7121823234990,"netValue":1.011169541886779},{"date":"2024-08-28T16:00:00.000Z","stockId":7121823234990,"netValue":1.0059062931280982},{"date":"2024-08-27T16:00:00.000Z","stockId":7121823234990,"netValue":1.001516990244761},{"date":"2024-08-26T16:00:00.000Z","stockId":7121823234990,"netValue":1.0060800967511478},{"date":"2024-08-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.0020773564194903},{"date":"2024-08-22T16:00:00.000Z","stockId":7121823234990,"netValue":1.002817379783295},{"date":"2024-08-21T16:00:00.000Z","stockId":7121823234990,"netValue":1.0023673876729908},{"date":"2024-08-20T16:00:00.000Z","stockId":7121823234990,"netValue":1.0024007825608643},{"date":"2024-08-19T16:00:00.000Z","stockId":7121823234990,"netValue":1.0032345868282035},{"date":"2024-08-18T16:00:00.000Z","stockId":7121823234990,"netValue":1.007469486643993},{"date":"2024-08-15T16:00:00.000Z","stockId":7121823234990,"netValue":1.007588494123486},{"date":"2024-08-14T16:00:00.000Z","stockId":7121823234990,"netValue":1.0058764296103613},{"date":"2024-08-13T16:00:00.000Z","stockId":7121823234990,"netValue":1.0040287480735224},{"date":"2024-08-12T16:00:00.000Z","stockId":7121823234990,"netValue":1.0072490203676567},{"date":"2024-08-11T16:00:00.000Z","stockId":7121823234990,"netValue":1.0061223597497766},{"date":"2024-08-08T16:00:00.000Z","stockId":7121823234990,"netValue":1.006603522621329},{"date":"2024-08-07T16:00:00.000Z","stockId":7121823234990,"netValue":1.006511158668963},{"date":"2024-08-06T16:00:00.000Z","stockId":7121823234990,"netValue":1.0040378010615578},{"date":"2024-08-05T16:00:00.000Z","stockId":7121823234990,"netValue":0.9979426109186655},{"date":"2024-08-04T16:00:00.000Z","stockId":7121823234990,"netValue":0.9967939964483733},{"date":"2024-08-01T16:00:00.000Z","stockId":7121823234990,"netValue":1.0028796818347692},{"date":"2024-07-31T16:00:00.000Z","stockId":7121823234990,"netValue":1.0080540243959548},{"date":"2024-07-30T16:00:00.000Z","stockId":7121823234990,"netValue":1.0103230170943507},{"date":"2024-07-29T16:00:00.000Z","stockId":7121823234990,"netValue":0.9985229075729176},{"date":"2024-07-28T16:00:00.000Z","stockId":7121823234990,"netValue":1.0059535491398157},{"date":"2024-07-25T16:00:00.000Z","stockId":7121823234990,"netValue":1.004928108499919}]}