window.pageData = {"startDate":"2024-05-14T22:15:10.540Z","endDate":"2026-05-14T22:15:10.540Z","manager":{"_id":7002317234550,"name":"王琦","gender":"m","educationCode":"001002","resume":"王琦先生：硕士。曾任中国银行股份有限公司投资经理。2016年1月加入建信基金管理有限责任公司专户投资部，历任投资经理助理、投资经理等职务。","tickerId":2317234550,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20910811","exchange":"fm","cnInfoCode":"db20910811","followedNum":0,"currency":"CNY","workingDate":"2023-08-07T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"hybrid","pinyin":"wq","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7002317234550,"type":"fmp","fm_p_r_d":"2026-05-13T16:00:00.000Z","fm_cagr_p_r_fs":0.048004824550944125,"fm_p_r_m1":0.029949120123493822,"fm_cagr_p_r_fs_m":0.08869493343255075,"fm_cagr_p_r_fs_r_c":1756,"fm_cagr_p_r_fs_rp":0.7014245014245014,"fm_p_r_m1_m":0.05237474449206103,"fm_p_r_m1_r_c":1707,"fm_p_r_m1_rp":0.6166471277842908,"fm_p_r_m3":0.03401018873564765,"fm_p_r_m3_m":0.031052701420062334,"fm_p_r_m3_r_c":1678,"fm_p_r_m3_rp":0.4895646988670245,"fm_p_r_fys_m":0.09184671979203385,"fm_p_r_fys_r_c":1634,"fm_p_r_fys_rp":0.6484996938150643,"fm_p_r_m6":0.04951389933891437,"fm_p_r_m6_m":0.10036035359179163,"fm_p_r_m6_r_c":1597,"fm_p_r_m6_rp":0.6359649122807017,"fm_p_r_y1":0.07821556750141045,"fm_p_r_y1_m":0.328677591091731,"fm_p_r_y1_r_c":1491,"fm_p_r_y1_rp":0.8449664429530201,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.7936416184971098,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.6098265895953757,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6040462427745664,"fm_p_r_fys":0.04735930527576793},"fmi":{"stockId":7002317234550,"type":"fmi","fm_my":2.8,"fm_a_as":0,"fm_a_mfn":2,"fm_as":197637549.3777,"fm_b_as":12466753.4876,"fm_e_as":0,"fm_h_as":185170795.8901,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":185170795.8901,"fm_q_as":0,"fm_r_f_cagr":0.0599,"fm_r_fd":3000000018455,"fm_r_ftp":0.1746,"fm_d":{"3000000018455":"本基金的基金经理","3000000018884":"本基金的基金经理"},"fm_wy":15}},"topTenManagedFundList":[{"_id":3000000018455,"__csrcFundId":12864,"stockCode":"018455","shortName":"建信开元耀享9个月持有期混合发起(018455)","masterFundShortName":"建信开元耀享9个月持有期混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18455,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:59:09.636Z","status":"normal","exchange":"jj","fundCollectionId":4000050500000,"inceptionDate":"2023-08-07T16:00:00.000Z","name":"建信开元耀享9个月持有期混合型发起式证券投资基金","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":45491426.96,"setUpShares":45491426.96,"pinyin":"jxkyyx9gycyqhhxfqszqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000018455,"type":"f_as","f_tas":184162340.3181,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018884,"__csrcFundId":13221,"stockCode":"018884","masterFundShortName":"建信开元惠享6个月持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18884,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:10:22.672Z","status":"normal","exchange":"jj","shortName":"建信开元惠享6个月持有期债券型发起式证券投资基金(018884)","fundCollectionId":4000050500000,"name":"建信开元惠享6个月持有期债券型发起式证券投资基金","setUpAssetScale":54746278.6,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":54746278.6,"inceptionDate":"2023-11-23T16:00:00.000Z","pinyin":"jxkyhx6gycyqzqxfqszqtzjj","hotMetrics":{"stockId":3000000018884,"type":"f_as","f_tas":11963171.151600001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018456,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018456","tickerId":18456,"shortName":"建信开元耀享9个月持有期混合发起C","currency":"CNY","__csrcFundId":12864,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.488Z","fundCollectionId":4000050500000,"inceptionDate":"2023-08-07T16:00:00.000Z","name":"建信开元耀享9个月持有期混合型发起式证券投资基金","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":13684496.57,"setUpShares":13684496.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxkyyx9gycyqhhxfqszqtzjj","hotMetrics":{"stockId":3000000018456,"type":"f_as","f_tas":1008455.572,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018885,"name":"建信开元惠享6个月持有期债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018885","tickerId":18885,"shortName":"建信开元惠享6个月持有期债券发起式C","currency":"CNY","__csrcFundId":13221,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.411Z","inceptionDate":"2023-11-23T16:00:00.000Z","fundCollectionId":4000050500000,"setUpAssetScale":6192148.27,"setUpDate":"2023-11-20T16:00:00.000Z","setUpShares":6192148.27,"pinyin":"jxkyhx6gycyqzqxfqszqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000018885,"type":"f_as","f_tas":503582.33600000007,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.061482438217342006,"oneMonth":0.048951496718425025,"threeMonths":0.0545424115045674,"sixMonths":0.06189527542382045,"oneYear":0.2578316953316955,"threeYears":0.2289910450149919,"fiveYears":-0.03834977957535235,"tenYears":0.5982776351930159},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48443,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":243,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36}],"netValueList":[{"stockId":7002317234550,"date":"2026-05-13T16:00:00.000Z","netValue":1.1384853995530806},{"date":"2026-05-12T16:00:00.000Z","stockId":7002317234550,"netValue":1.1430409869667877},{"date":"2026-05-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.1374801135476744},{"date":"2026-05-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.136850785873372},{"stockId":7002317234550,"date":"2026-05-07T16:00:00.000Z","netValue":1.1297521748799},{"stockId":7002317234550,"date":"2026-05-06T16:00:00.000Z","netValue":1.132023349416452},{"date":"2026-05-05T16:00:00.000Z","stockId":7002317234550,"netValue":1.1255596726228196},{"date":"2026-04-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.1193829103831272},{"date":"2026-04-28T16:00:00.000Z","stockId":7002317234550,"netValue":1.114457333936265},{"date":"2026-04-27T16:00:00.000Z","stockId":7002317234550,"netValue":1.109772523497756},{"stockId":7002317234550,"date":"2026-04-26T16:00:00.000Z","netValue":1.1148666034985912},{"date":"2026-04-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.111076500393707},{"date":"2026-04-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.1111347248487207},{"date":"2026-04-21T16:00:00.000Z","stockId":7002317234550,"netValue":1.1166122600759094},{"date":"2026-04-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.1129200605877345},{"date":"2026-04-19T16:00:00.000Z","stockId":7002317234550,"netValue":1.1131281801038142},{"date":"2026-04-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.1108181534038062},{"stockId":7002317234550,"date":"2026-04-15T16:00:00.000Z","netValue":1.1103832426791516},{"stockId":7002317234550,"date":"2026-04-14T16:00:00.000Z","netValue":1.1036930657291282},{"stockId":7002317234550,"date":"2026-04-13T16:00:00.000Z","netValue":1.1053802341387242},{"date":"2026-04-12T16:00:00.000Z","stockId":7002317234550,"netValue":1.1010389992517535},{"stockId":7002317234550,"date":"2026-04-09T16:00:00.000Z","netValue":1.1018767460149579},{"date":"2026-04-08T16:00:00.000Z","stockId":7002317234550,"netValue":1.0996928226803968},{"stockId":7002317234550,"date":"2026-04-07T16:00:00.000Z","netValue":1.0999563802124852},{"stockId":7002317234550,"date":"2026-04-06T16:00:00.000Z","netValue":1.0892541537392926},{"date":"2026-04-02T16:00:00.000Z","stockId":7002317234550,"netValue":1.0890035893608419},{"stockId":7002317234550,"date":"2026-04-01T16:00:00.000Z","netValue":1.0900521335975846},{"stockId":7002317234550,"date":"2026-03-31T16:00:00.000Z","netValue":1.0925524351585185},{"date":"2026-03-30T16:00:00.000Z","stockId":7002317234550,"netValue":1.087586885624182},{"stockId":7002317234550,"date":"2026-03-29T16:00:00.000Z","netValue":1.0911399574919587},{"date":"2026-03-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0916285825660825},{"date":"2026-03-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.090165788535639},{"stockId":7002317234550,"date":"2026-03-24T16:00:00.000Z","netValue":1.0932794068150038},{"stockId":7002317234550,"date":"2026-03-23T16:00:00.000Z","netValue":1.090844154656192},{"date":"2026-03-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.086556412447644},{"stockId":7002317234550,"date":"2026-03-19T16:00:00.000Z","netValue":1.0933342641923256},{"date":"2026-03-18T16:00:00.000Z","stockId":7002317234550,"netValue":1.0956035394115387},{"date":"2026-03-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.0981895258672245},{"stockId":7002317234550,"date":"2026-03-16T16:00:00.000Z","netValue":1.0965661057118257},{"date":"2026-03-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.1000524245045444},{"stockId":7002317234550,"date":"2026-03-12T16:00:00.000Z","netValue":1.100067960188973},{"date":"2026-03-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.1022368465318448},{"stockId":7002317234550,"date":"2026-03-10T16:00:00.000Z","netValue":1.1030025882414733},{"date":"2026-03-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.1016684260387488},{"date":"2026-03-08T16:00:00.000Z","stockId":7002317234550,"netValue":1.0987332391914837},{"stockId":7002317234550,"date":"2026-03-05T16:00:00.000Z","netValue":1.1016684260387488},{"date":"2026-03-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.1016641507783715},{"date":"2026-03-03T16:00:00.000Z","stockId":7002317234550,"netValue":1.1003221225188544},{"stockId":7002317234550,"date":"2026-03-02T16:00:00.000Z","netValue":1.1020702343185609},{"date":"2026-03-01T16:00:00.000Z","stockId":7002317234550,"netValue":1.1082624043111473},{"stockId":7002317234550,"date":"2026-02-26T16:00:00.000Z","netValue":1.1062419607408},{"date":"2026-02-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.1054801520595667},{"stockId":7002317234550,"date":"2026-02-24T16:00:00.000Z","netValue":1.106140174211839},{"date":"2026-02-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.1030958242496802},{"stockId":7002317234550,"date":"2026-02-12T16:00:00.000Z","netValue":1.1010388601152776},{"date":"2026-02-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.1046767650413387},{"date":"2026-02-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.1019460030884636},{"date":"2026-02-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.1023984498305128},{"stockId":7002317234550,"date":"2026-02-08T16:00:00.000Z","netValue":1.102300037535184},{"stockId":7002317234550,"date":"2026-02-05T16:00:00.000Z","netValue":1.0966956945796285},{"date":"2026-02-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.0974167566267061},{"stockId":7002317234550,"date":"2026-02-03T16:00:00.000Z","netValue":1.100819975090726},{"date":"2026-02-02T16:00:00.000Z","stockId":7002317234550,"netValue":1.100956542299142},{"stockId":7002317234550,"date":"2026-02-01T16:00:00.000Z","netValue":1.0965865314647352},{"date":"2026-01-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.105039810423023},{"stockId":7002317234550,"date":"2026-01-28T16:00:00.000Z","netValue":1.1081591016153842},{"stockId":7002317234550,"date":"2026-01-27T16:00:00.000Z","netValue":1.1108725951542455},{"date":"2026-01-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.1082747331344507},{"stockId":7002317234550,"date":"2026-01-25T16:00:00.000Z","netValue":1.1076673260254277},{"date":"2026-01-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.1080889452500458},{"stockId":7002317234550,"date":"2026-01-21T16:00:00.000Z","netValue":1.1068908334962342},{"stockId":7002317234550,"date":"2026-01-20T16:00:00.000Z","netValue":1.105465362676037},{"stockId":7002317234550,"date":"2026-01-19T16:00:00.000Z","netValue":1.1022892375253421},{"stockId":7002317234550,"date":"2026-01-18T16:00:00.000Z","netValue":1.105078524130874},{"date":"2026-01-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.1049159142698914},{"date":"2026-01-14T16:00:00.000Z","stockId":7002317234550,"netValue":1.103656420389294},{"stockId":7002317234550,"date":"2026-01-13T16:00:00.000Z","netValue":1.1016493122045645},{"stockId":7002317234550,"date":"2026-01-12T16:00:00.000Z","netValue":1.1003242101270811},{"date":"2026-01-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.102398952279985},{"stockId":7002317234550,"date":"2026-01-08T16:00:00.000Z","netValue":1.0986549855645864},{"date":"2026-01-07T16:00:00.000Z","stockId":7002317234550,"netValue":1.0957170964910172},{"date":"2026-01-06T16:00:00.000Z","stockId":7002317234550,"netValue":1.096459722275422},{"date":"2026-01-05T16:00:00.000Z","stockId":7002317234550,"netValue":1.0969549812129267},{"date":"2026-01-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.0925326078030375},{"date":"2025-12-30T16:00:00.000Z","stockId":7002317234550,"netValue":1.0870055708850739},{"date":"2025-12-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.088053638786594},{"date":"2025-12-28T16:00:00.000Z","stockId":7002317234550,"netValue":1.0875257902973492},{"date":"2025-12-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.0872442691447244},{"date":"2025-12-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.0870389276693033},{"date":"2025-12-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.0855001797129031},{"date":"2025-12-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.0829943453798512},{"date":"2025-12-21T16:00:00.000Z","stockId":7002317234550,"netValue":1.0828580552360587},{"date":"2025-12-18T16:00:00.000Z","stockId":7002317234550,"netValue":1.0789041680575693},{"date":"2025-12-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.0777383790849362},{"date":"2025-12-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.0791910108129992},{"date":"2025-12-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.074092241497727},{"date":"2025-12-14T16:00:00.000Z","stockId":7002317234550,"netValue":1.0770864484114937},{"date":"2025-12-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.079027452720272},{"date":"2025-12-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.076365466406422},{"date":"2025-12-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.0785054455889718},{"date":"2025-12-08T16:00:00.000Z","stockId":7002317234550,"netValue":1.0786593203846118},{"date":"2025-12-07T16:00:00.000Z","stockId":7002317234550,"netValue":1.0804976691001824},{"date":"2025-12-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.0795394987881282},{"date":"2025-12-03T16:00:00.000Z","stockId":7002317234550,"netValue":1.0762640429995276},{"date":"2025-12-02T16:00:00.000Z","stockId":7002317234550,"netValue":1.0760105570283267},{"date":"2025-12-01T16:00:00.000Z","stockId":7002317234550,"netValue":1.0768736705351358},{"date":"2025-11-30T16:00:00.000Z","stockId":7002317234550,"netValue":1.0780295287333324},{"date":"2025-11-27T16:00:00.000Z","stockId":7002317234550,"netValue":1.0754070183280122},{"date":"2025-11-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0743140923371441},{"date":"2025-11-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.0746248863460712},{"date":"2025-11-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.0755540067668623},{"date":"2025-11-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.0733915862834835},{"date":"2025-11-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.0712304527877343},{"date":"2025-11-19T16:00:00.000Z","stockId":7002317234550,"netValue":1.0789794954119603},{"date":"2025-11-18T16:00:00.000Z","stockId":7002317234550,"netValue":1.0804008000636025},{"date":"2025-11-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.0807962003481977},{"date":"2025-11-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.0843004236220128},{"date":"2025-11-13T16:00:00.000Z","stockId":7002317234550,"netValue":1.0847740084911779},{"date":"2025-11-12T16:00:00.000Z","stockId":7002317234550,"netValue":1.0876976296083374},{"date":"2025-11-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.0845612609038264},{"date":"2025-11-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.0851403285955037},{"date":"2025-11-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.0867045622703788},{"date":"2025-11-06T16:00:00.000Z","stockId":7002317234550,"netValue":1.087296877431931},{"date":"2025-11-05T16:00:00.000Z","stockId":7002317234550,"netValue":1.0888483833920723},{"date":"2025-11-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.0849151252830769},{"date":"2025-11-03T16:00:00.000Z","stockId":7002317234550,"netValue":1.0829287431298114},{"date":"2025-11-02T16:00:00.000Z","stockId":7002317234550,"netValue":1.08678990548953},{"date":"2025-10-30T16:00:00.000Z","stockId":7002317234550,"netValue":1.0868627684712955},{"date":"2025-10-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.0894704911650654},{"date":"2025-10-28T16:00:00.000Z","stockId":7002317234550,"netValue":1.0905728226866649},{"date":"2025-10-27T16:00:00.000Z","stockId":7002317234550,"netValue":1.0875636108730058},{"date":"2025-10-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0887411128505353},{"date":"2025-10-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.0844853174387104},{"date":"2025-10-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.0800749102877627},{"date":"2025-10-21T16:00:00.000Z","stockId":7002317234550,"netValue":1.0795233580223704},{"date":"2025-10-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.0808636508601377},{"date":"2025-10-19T16:00:00.000Z","stockId":7002317234550,"netValue":1.0768881199023155},{"date":"2025-10-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.074929253175334},{"date":"2025-10-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.081626097907625},{"date":"2025-10-14T16:00:00.000Z","stockId":7002317234550,"netValue":1.0834586155501666},{"date":"2025-10-13T16:00:00.000Z","stockId":7002317234550,"netValue":1.0808314862817499},{"date":"2025-10-12T16:00:00.000Z","stockId":7002317234550,"netValue":1.0877368219738135},{"date":"2025-10-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.0878605422260241},{"date":"2025-10-08T16:00:00.000Z","stockId":7002317234550,"netValue":1.0946031895438497},{"date":"2025-09-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.0875327254340612},{"date":"2025-09-28T16:00:00.000Z","stockId":7002317234550,"netValue":1.0864658376520122},{"date":"2025-09-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.0836979999045828},{"date":"2025-09-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.0881460926524982},{"date":"2025-09-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.0889075557045378},{"date":"2025-09-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.0863389344098873},{"date":"2025-09-21T16:00:00.000Z","stockId":7002317234550,"netValue":1.087458811077005},{"date":"2025-09-18T16:00:00.000Z","stockId":7002317234550,"netValue":1.0837222271839497},{"date":"2025-09-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.083369173046702},{"date":"2025-09-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.0846901755350244},{"date":"2025-09-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.0821468657366713},{"date":"2025-09-14T16:00:00.000Z","stockId":7002317234550,"netValue":1.0803350909626572},{"date":"2025-09-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.0812669677592397},{"date":"2025-09-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.0807729713810996},{"date":"2025-09-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.0761756574801182},{"date":"2025-09-08T16:00:00.000Z","stockId":7002317234550,"netValue":1.0766748239315298},{"date":"2025-09-07T16:00:00.000Z","stockId":7002317234550,"netValue":1.0783858651596905},{"date":"2025-09-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.0767491206616224},{"date":"2025-09-03T16:00:00.000Z","stockId":7002317234550,"netValue":1.0711651287283832},{"date":"2025-09-02T16:00:00.000Z","stockId":7002317234550,"netValue":1.07571942975353},{"date":"2025-09-01T16:00:00.000Z","stockId":7002317234550,"netValue":1.077264863173108},{"date":"2025-08-31T16:00:00.000Z","stockId":7002317234550,"netValue":1.0797362421338437},{"date":"2025-08-28T16:00:00.000Z","stockId":7002317234550,"netValue":1.0793772567411701},{"date":"2025-08-27T16:00:00.000Z","stockId":7002317234550,"netValue":1.079938378020966},{"date":"2025-08-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0784519799954286},{"date":"2025-08-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.0833747858984326},{"date":"2025-08-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.0847693010678858},{"date":"2025-08-21T16:00:00.000Z","stockId":7002317234550,"netValue":1.0805567634467317},{"date":"2025-08-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.0780931098563014},{"date":"2025-08-19T16:00:00.000Z","stockId":7002317234550,"netValue":1.0778650906952862},{"date":"2025-08-18T16:00:00.000Z","stockId":7002317234550,"netValue":1.075955958333811},{"date":"2025-08-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.0755575254282528},{"date":"2025-08-14T16:00:00.000Z","stockId":7002317234550,"netValue":1.0747205661756447},{"date":"2025-08-13T16:00:00.000Z","stockId":7002317234550,"netValue":1.0727390464525035},{"date":"2025-08-12T16:00:00.000Z","stockId":7002317234550,"netValue":1.0752894128257462},{"date":"2025-08-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.0733455465006099},{"date":"2025-08-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.0735559795356326},{"date":"2025-08-07T16:00:00.000Z","stockId":7002317234550,"netValue":1.0730225356446081},{"date":"2025-08-06T16:00:00.000Z","stockId":7002317234550,"netValue":1.0722433712130304},{"date":"2025-08-05T16:00:00.000Z","stockId":7002317234550,"netValue":1.0721802910651819},{"date":"2025-08-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.0711653821022842},{"date":"2025-08-03T16:00:00.000Z","stockId":7002317234550,"netValue":1.069126524082161},{"date":"2025-07-31T16:00:00.000Z","stockId":7002317234550,"netValue":1.0666285930521178},{"date":"2025-07-30T16:00:00.000Z","stockId":7002317234550,"netValue":1.0665213747089692},{"date":"2025-07-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.0686679304630977},{"date":"2025-07-28T16:00:00.000Z","stockId":7002317234550,"netValue":1.0687557685653744},{"date":"2025-07-27T16:00:00.000Z","stockId":7002317234550,"netValue":1.068331452385924},{"date":"2025-07-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.0679884895114555},{"date":"2025-07-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.0687930806928767},{"date":"2025-07-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.0671480390469088},{"date":"2025-07-21T16:00:00.000Z","stockId":7002317234550,"netValue":1.0685484854717875},{"date":"2025-07-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.067591297178908},{"date":"2025-07-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.0652855260267544},{"date":"2025-07-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.0638479979814655},{"date":"2025-07-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.0628584005148651},{"date":"2025-07-14T16:00:00.000Z","stockId":7002317234550,"netValue":1.0626102399308248},{"date":"2025-07-13T16:00:00.000Z","stockId":7002317234550,"netValue":1.063102995735954},{"date":"2025-07-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.0629821207670753},{"date":"2025-07-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.062530525292948},{"date":"2025-07-08T16:00:00.000Z","stockId":7002317234550,"netValue":1.0621727494202846},{"date":"2025-07-07T16:00:00.000Z","stockId":7002317234550,"netValue":1.0629175666058188},{"date":"2025-07-06T16:00:00.000Z","stockId":7002317234550,"netValue":1.0619756504576627},{"date":"2025-07-03T16:00:00.000Z","stockId":7002317234550,"netValue":1.0616442491702924},{"date":"2025-07-02T16:00:00.000Z","stockId":7002317234550,"netValue":1.0616729319826494},{"date":"2025-07-01T16:00:00.000Z","stockId":7002317234550,"netValue":1.0612674299048264},{"date":"2025-06-30T16:00:00.000Z","stockId":7002317234550,"netValue":1.0613559287597512},{"date":"2025-06-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.0607836619109565},{"date":"2025-06-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0598006208952317},{"date":"2025-06-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.0598409174750607},{"date":"2025-06-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.0606703290639214},{"date":"2025-06-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.0580139062575094},{"date":"2025-06-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.0556997302132172},{"date":"2025-06-19T16:00:00.000Z","stockId":7002317234550,"netValue":1.0548163556904466},{"date":"2025-06-18T16:00:00.000Z","stockId":7002317234550,"netValue":1.0546875602556929},{"date":"2025-06-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.0569127488753516},{"date":"2025-06-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.0572797871893163},{"date":"2025-06-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.05712664633216},{"date":"2025-06-12T16:00:00.000Z","stockId":7002317234550,"netValue":1.0568305916987923},{"date":"2025-06-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.0582764521188563},{"date":"2025-06-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.058291462719199},{"date":"2025-06-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.057112527990703},{"date":"2025-06-08T16:00:00.000Z","stockId":7002317234550,"netValue":1.0583717812218545},{"date":"2025-06-05T16:00:00.000Z","stockId":7002317234550,"netValue":1.0567732319320116},{"date":"2025-06-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.0569365998701121},{"date":"2025-06-03T16:00:00.000Z","stockId":7002317234550,"netValue":1.0564596679822493},{"date":"2025-06-02T16:00:00.000Z","stockId":7002317234550,"netValue":1.0550861837872436},{"date":"2025-05-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.0541994124316019},{"date":"2025-05-28T16:00:00.000Z","stockId":7002317234550,"netValue":1.0549539490793531},{"date":"2025-05-27T16:00:00.000Z","stockId":7002317234550,"netValue":1.0542032553939158},{"date":"2025-05-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0538849079247552},{"date":"2025-05-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.0551630630167628},{"date":"2025-05-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.054518871930287},{"date":"2025-05-21T16:00:00.000Z","stockId":7002317234550,"netValue":1.055119815733505},{"date":"2025-05-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.0560347754738624},{"date":"2025-05-19T16:00:00.000Z","stockId":7002317234550,"netValue":1.0556798029147467},{"date":"2025-05-18T16:00:00.000Z","stockId":7002317234550,"netValue":1.0541167666853344},{"date":"2025-05-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.0534959804641755},{"date":"2025-05-14T16:00:00.000Z","stockId":7002317234550,"netValue":1.0542582879170843},{"date":"2025-05-13T16:00:00.000Z","stockId":7002317234550,"netValue":1.0558977572465733},{"date":"2025-05-12T16:00:00.000Z","stockId":7002317234550,"netValue":1.0549998606931674},{"date":"2025-05-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.055292476053399},{"date":"2025-05-08T16:00:00.000Z","stockId":7002317234550,"netValue":1.0533478370391225},{"date":"2025-05-07T16:00:00.000Z","stockId":7002317234550,"netValue":1.0546416627736204},{"date":"2025-05-06T16:00:00.000Z","stockId":7002317234550,"netValue":1.0526050914892164},{"date":"2025-05-05T16:00:00.000Z","stockId":7002317234550,"netValue":1.0528214876620763},{"date":"2025-04-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.0495344976830039},{"date":"2025-04-28T16:00:00.000Z","stockId":7002317234550,"netValue":1.0491440545037225},{"date":"2025-04-27T16:00:00.000Z","stockId":7002317234550,"netValue":1.0487226012684716},{"date":"2025-04-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.0494129844836997},{"date":"2025-04-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.0491490094955602},{"date":"2025-04-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.0497995847006671},{"date":"2025-04-21T16:00:00.000Z","stockId":7002317234550,"netValue":1.0496669038633337},{"date":"2025-04-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.0491296615052619},{"date":"2025-04-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.0479948663189087},{"date":"2025-04-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.048161184960437},{"date":"2025-04-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.0479755183286101},{"date":"2025-04-14T16:00:00.000Z","stockId":7002317234550,"netValue":1.0484285567814475},{"date":"2025-04-13T16:00:00.000Z","stockId":7002317234550,"netValue":1.0486478977998015},{"date":"2025-04-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.0463649032839184},{"date":"2025-04-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.0464927240589383},{"date":"2025-04-08T16:00:00.000Z","stockId":7002317234550,"netValue":1.0422437240545208},{"date":"2025-04-07T16:00:00.000Z","stockId":7002317234550,"netValue":1.038633499745259},{"date":"2025-04-06T16:00:00.000Z","stockId":7002317234550,"netValue":1.0361058101007257},{"date":"2025-04-02T16:00:00.000Z","stockId":7002317234550,"netValue":1.053606398715384},{"date":"2025-04-01T16:00:00.000Z","stockId":7002317234550,"netValue":1.0541010379533073},{"date":"2025-03-31T16:00:00.000Z","stockId":7002317234550,"netValue":1.0540757290212466},{"date":"2025-03-30T16:00:00.000Z","stockId":7002317234550,"netValue":1.0520709951795388},{"date":"2025-03-27T16:00:00.000Z","stockId":7002317234550,"netValue":1.052904229255594},{"date":"2025-03-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0543273818412455},{"date":"2025-03-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.0533299239781222},{"date":"2025-03-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.0531432276095627},{"date":"2025-03-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.0530910834904161},{"date":"2025-03-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.0519897253466488},{"date":"2025-03-19T16:00:00.000Z","stockId":7002317234550,"netValue":1.055208541881104},{"date":"2025-03-18T16:00:00.000Z","stockId":7002317234550,"netValue":1.057436968474359},{"date":"2025-03-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.058569136453157},{"date":"2025-03-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.057051816061187},{"date":"2025-03-13T16:00:00.000Z","stockId":7002317234550,"netValue":1.0576167547872575},{"date":"2025-03-12T16:00:00.000Z","stockId":7002317234550,"netValue":1.0526599327421273},{"date":"2025-03-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.054161992408885},{"date":"2025-03-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.0535593337921227},{"date":"2025-03-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.0546185826075805},{"date":"2025-03-06T16:00:00.000Z","stockId":7002317234550,"netValue":1.0558845793280875},{"date":"2025-03-05T16:00:00.000Z","stockId":7002317234550,"netValue":1.0577756938308371},{"date":"2025-03-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.053143443769045},{"date":"2025-03-03T16:00:00.000Z","stockId":7002317234550,"netValue":1.0508941699064709},{"date":"2025-03-02T16:00:00.000Z","stockId":7002317234550,"netValue":1.0495581172052155},{"date":"2025-02-27T16:00:00.000Z","stockId":7002317234550,"netValue":1.048851400441547},{"date":"2025-02-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0548042846131214},{"date":"2025-02-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.0562064320631919},{"date":"2025-02-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.053556700185025},{"date":"2025-02-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.0560153596730268},{"date":"2025-02-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.0583884589476695},{"date":"2025-02-19T16:00:00.000Z","stockId":7002317234550,"netValue":1.05423388986129},{"date":"2025-02-18T16:00:00.000Z","stockId":7002317234550,"netValue":1.0543577426212747},{"date":"2025-02-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.0509605081626852},{"date":"2025-02-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.0532085441548413},{"date":"2025-02-13T16:00:00.000Z","stockId":7002317234550,"netValue":1.0521591722639587},{"date":"2025-02-12T16:00:00.000Z","stockId":7002317234550,"netValue":1.048669138387813},{"date":"2025-02-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.0494854142013583},{"date":"2025-02-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.0465012199992658},{"date":"2025-02-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.0482364613844986},{"date":"2025-02-06T16:00:00.000Z","stockId":7002317234550,"netValue":1.0472431360355823},{"date":"2025-02-05T16:00:00.000Z","stockId":7002317234550,"netValue":1.0453926320256826},{"date":"2025-02-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.0412342053220414},{"date":"2025-01-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0395698918819356},{"date":"2025-01-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.03905177313989},{"date":"2025-01-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.0366967683104138},{"date":"2025-01-21T16:00:00.000Z","stockId":7002317234550,"netValue":1.0373921781557291},{"date":"2025-01-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.039943255762593},{"date":"2025-01-19T16:00:00.000Z","stockId":7002317234550,"netValue":1.0397380186598304},{"date":"2025-01-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.0387561514240733},{"date":"2025-01-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.0377958095443582},{"date":"2025-01-14T16:00:00.000Z","stockId":7002317234550,"netValue":1.037464792784794},{"date":"2025-01-13T16:00:00.000Z","stockId":7002317234550,"netValue":1.038004274202339},{"date":"2025-01-12T16:00:00.000Z","stockId":7002317234550,"netValue":1.0326151337813347},{"date":"2025-01-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.0333197079520242},{"date":"2025-01-08T16:00:00.000Z","stockId":7002317234550,"netValue":1.0365968411420803},{"date":"2025-01-07T16:00:00.000Z","stockId":7002317234550,"netValue":1.0370847671696186},{"date":"2025-01-06T16:00:00.000Z","stockId":7002317234550,"netValue":1.0378527607940728},{"date":"2025-01-05T16:00:00.000Z","stockId":7002317234550,"netValue":1.0370139331385844},{"date":"2025-01-02T16:00:00.000Z","stockId":7002317234550,"netValue":1.0383450578975764},{"date":"2025-01-01T16:00:00.000Z","stockId":7002317234550,"netValue":1.0405081674951608},{"date":"2024-12-30T16:00:00.000Z","stockId":7002317234550,"netValue":1.0451857377245912},{"date":"2024-12-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.0481107949160247},{"date":"2024-12-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0482752719652568},{"date":"2024-12-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.0469198473183745},{"date":"2024-12-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.046249762144693},{"date":"2024-12-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.047762021266085},{"date":"2024-12-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.0459627769374165},{"date":"2024-12-19T16:00:00.000Z","stockId":7002317234550,"netValue":1.047866231623306},{"date":"2024-12-18T16:00:00.000Z","stockId":7002317234550,"netValue":1.0458149441077391},{"date":"2024-12-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.046079876142139},{"date":"2024-12-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.0443107057909744},{"date":"2024-12-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.045214624237809},{"date":"2024-12-12T16:00:00.000Z","stockId":7002317234550,"netValue":1.04681820486892},{"date":"2024-12-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.0513372692862595},{"date":"2024-12-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.048929640339495},{"date":"2024-12-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.0479252669074919},{"date":"2024-12-08T16:00:00.000Z","stockId":7002317234550,"netValue":1.045504793056765},{"date":"2024-12-05T16:00:00.000Z","stockId":7002317234550,"netValue":1.045795999753077},{"date":"2024-12-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.0437313264230994},{"date":"2024-12-03T16:00:00.000Z","stockId":7002317234550,"netValue":1.0431191424894117},{"date":"2024-12-02T16:00:00.000Z","stockId":7002317234550,"netValue":1.0444954767884231},{"date":"2024-12-01T16:00:00.000Z","stockId":7002317234550,"netValue":1.0446044803950534},{"date":"2024-11-28T16:00:00.000Z","stockId":7002317234550,"netValue":1.0415402268824823},{"date":"2024-11-27T16:00:00.000Z","stockId":7002317234550,"netValue":1.0378160025118832},{"date":"2024-11-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0394153308040326},{"date":"2024-11-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.0357614434975586},{"date":"2024-11-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.0362999001313602},{"date":"2024-11-21T16:00:00.000Z","stockId":7002317234550,"netValue":1.0373075759120463},{"date":"2024-11-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.0435533008789144},{"date":"2024-11-19T16:00:00.000Z","stockId":7002317234550,"netValue":1.0421797411117515},{"date":"2024-11-18T16:00:00.000Z","stockId":7002317234550,"netValue":1.0405507918654675},{"date":"2024-11-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.037317765021164},{"date":"2024-11-14T16:00:00.000Z","stockId":7002317234550,"netValue":1.0392212636505922},{"date":"2024-11-13T16:00:00.000Z","stockId":7002317234550,"netValue":1.0435231829578715},{"date":"2024-11-12T16:00:00.000Z","stockId":7002317234550,"netValue":1.0486329059528574},{"date":"2024-11-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.0484898663725888},{"date":"2024-11-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.0515665865592176},{"date":"2024-11-07T16:00:00.000Z","stockId":7002317234550,"netValue":1.048133643678395},{"date":"2024-11-06T16:00:00.000Z","stockId":7002317234550,"netValue":1.0491160387309868},{"date":"2024-11-05T16:00:00.000Z","stockId":7002317234550,"netValue":1.0423065324586829},{"date":"2024-11-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.043323297771279},{"date":"2024-11-03T16:00:00.000Z","stockId":7002317234550,"netValue":1.037599913035492},{"date":"2024-10-31T16:00:00.000Z","stockId":7002317234550,"netValue":1.0348613112727025},{"date":"2024-10-30T16:00:00.000Z","stockId":7002317234550,"netValue":1.0357705947293199},{"date":"2024-10-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.0349155319341077},{"date":"2024-10-28T16:00:00.000Z","stockId":7002317234550,"netValue":1.0363396531574596},{"date":"2024-10-27T16:00:00.000Z","stockId":7002317234550,"netValue":1.0389858207397091},{"date":"2024-10-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.0375165244433222},{"date":"2024-10-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.0357613864604063},{"date":"2024-10-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.0380206856105845},{"date":"2024-10-21T16:00:00.000Z","stockId":7002317234550,"netValue":1.0379953609389507},{"date":"2024-10-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.0367862473710945},{"date":"2024-10-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.036026846311641},{"date":"2024-10-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.0288776998648466},{"date":"2024-10-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.0308897490775355},{"date":"2024-10-14T16:00:00.000Z","stockId":7002317234550,"netValue":1.030528583547003},{"date":"2024-10-13T16:00:00.000Z","stockId":7002317234550,"netValue":1.0353147043596937},{"date":"2024-10-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.0304759594297144},{"date":"2024-10-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.0357829827682687},{"date":"2024-10-08T16:00:00.000Z","stockId":7002317234550,"netValue":1.0343502354684637},{"date":"2024-10-07T16:00:00.000Z","stockId":7002317234550,"netValue":1.0532963838665732},{"date":"2024-09-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.0385576302509727},{"date":"2024-09-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0180043116560133},{"date":"2024-09-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.0093552126900227},{"date":"2024-09-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.0000161051033312},{"date":"2024-09-23T16:00:00.000Z","stockId":7002317234550,"netValue":0.9981664064610094},{"date":"2024-09-22T16:00:00.000Z","stockId":7002317234550,"netValue":0.9888963732479343},{"date":"2024-09-19T16:00:00.000Z","stockId":7002317234550,"netValue":0.9890707961449792},{"date":"2024-09-18T16:00:00.000Z","stockId":7002317234550,"netValue":0.9890008169835506},{"date":"2024-09-17T16:00:00.000Z","stockId":7002317234550,"netValue":0.9875973326132732},{"date":"2024-09-12T16:00:00.000Z","stockId":7002317234550,"netValue":0.9865085093904075},{"date":"2024-09-11T16:00:00.000Z","stockId":7002317234550,"netValue":0.9874083102701533},{"date":"2024-09-10T16:00:00.000Z","stockId":7002317234550,"netValue":0.9883591768579187},{"date":"2024-09-09T16:00:00.000Z","stockId":7002317234550,"netValue":0.9886536757992219},{"date":"2024-09-08T16:00:00.000Z","stockId":7002317234550,"netValue":0.9881755251626998},{"date":"2024-09-05T16:00:00.000Z","stockId":7002317234550,"netValue":0.9903452556003347},{"date":"2024-09-04T16:00:00.000Z","stockId":7002317234550,"netValue":0.9922394645874519},{"date":"2024-09-03T16:00:00.000Z","stockId":7002317234550,"netValue":0.9918367277976372},{"date":"2024-09-02T16:00:00.000Z","stockId":7002317234550,"netValue":0.99291213628975},{"date":"2024-09-01T16:00:00.000Z","stockId":7002317234550,"netValue":0.9916031310723439},{"date":"2024-08-29T16:00:00.000Z","stockId":7002317234550,"netValue":0.9940227622911078},{"date":"2024-08-28T16:00:00.000Z","stockId":7002317234550,"netValue":0.9915939663115474},{"date":"2024-08-27T16:00:00.000Z","stockId":7002317234550,"netValue":0.9907568362949499},{"date":"2024-08-26T16:00:00.000Z","stockId":7002317234550,"netValue":0.9912822585265961},{"date":"2024-08-25T16:00:00.000Z","stockId":7002317234550,"netValue":0.9919038645208745},{"date":"2024-08-22T16:00:00.000Z","stockId":7002317234550,"netValue":0.9920456793062477},{"date":"2024-08-21T16:00:00.000Z","stockId":7002317234550,"netValue":0.9920284704625995},{"date":"2024-08-20T16:00:00.000Z","stockId":7002317234550,"netValue":0.992053939279232},{"date":"2024-08-19T16:00:00.000Z","stockId":7002317234550,"netValue":0.9929981864663961},{"date":"2024-08-18T16:00:00.000Z","stockId":7002317234550,"netValue":0.9956541116234046},{"date":"2024-08-15T16:00:00.000Z","stockId":7002317234550,"netValue":0.9944208642175928},{"date":"2024-08-14T16:00:00.000Z","stockId":7002317234550,"netValue":0.9943426250831804},{"date":"2024-08-13T16:00:00.000Z","stockId":7002317234550,"netValue":0.9937644965711309},{"date":"2024-08-12T16:00:00.000Z","stockId":7002317234550,"netValue":0.9954305435182338},{"date":"2024-08-11T16:00:00.000Z","stockId":7002317234550,"netValue":0.995144088659782},{"date":"2024-08-08T16:00:00.000Z","stockId":7002317234550,"netValue":0.996549213602443},{"date":"2024-08-07T16:00:00.000Z","stockId":7002317234550,"netValue":0.9980153688358688},{"date":"2024-08-06T16:00:00.000Z","stockId":7002317234550,"netValue":0.9980505863451137},{"date":"2024-08-05T16:00:00.000Z","stockId":7002317234550,"netValue":0.9965361906913741},{"date":"2024-08-04T16:00:00.000Z","stockId":7002317234550,"netValue":0.9966917641723876},{"date":"2024-08-01T16:00:00.000Z","stockId":7002317234550,"netValue":0.9993112871048287},{"date":"2024-07-31T16:00:00.000Z","stockId":7002317234550,"netValue":1.0012092261674639},{"date":"2024-07-30T16:00:00.000Z","stockId":7002317234550,"netValue":1.001540191370712},{"date":"2024-07-29T16:00:00.000Z","stockId":7002317234550,"netValue":0.9968900793510589},{"date":"2024-07-28T16:00:00.000Z","stockId":7002317234550,"netValue":0.9982408574409335},{"date":"2024-07-25T16:00:00.000Z","stockId":7002317234550,"netValue":0.9977020204785345},{"date":"2024-07-24T16:00:00.000Z","stockId":7002317234550,"netValue":0.9968022195987889},{"date":"2024-07-23T16:00:00.000Z","stockId":7002317234550,"netValue":0.9977939542712103},{"date":"2024-07-22T16:00:00.000Z","stockId":7002317234550,"netValue":0.9986528870662998},{"date":"2024-07-21T16:00:00.000Z","stockId":7002317234550,"netValue":1.0029030235464662},{"date":"2024-07-18T16:00:00.000Z","stockId":7002317234550,"netValue":1.0032665328240085},{"date":"2024-07-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.0038637906795993},{"date":"2024-07-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.0026858589517635},{"date":"2024-07-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.0051271648742646},{"date":"2024-07-14T16:00:00.000Z","stockId":7002317234550,"netValue":1.0054689354106927},{"date":"2024-07-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.0058525428569656},{"date":"2024-07-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.006151507658358},{"date":"2024-07-09T16:00:00.000Z","stockId":7002317234550,"netValue":1.0037466679978015},{"date":"2024-07-08T16:00:00.000Z","stockId":7002317234550,"netValue":1.0063770603008},{"date":"2024-07-07T16:00:00.000Z","stockId":7002317234550,"netValue":1.0031631048004739},{"date":"2024-07-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.0054637806529243},{"date":"2024-07-03T16:00:00.000Z","stockId":7002317234550,"netValue":1.0051418177800437},{"date":"2024-07-02T16:00:00.000Z","stockId":7002317234550,"netValue":1.006482094185229},{"date":"2024-07-01T16:00:00.000Z","stockId":7002317234550,"netValue":1.0083271506124707},{"date":"2024-06-30T16:00:00.000Z","stockId":7002317234550,"netValue":1.009441234948679},{"date":"2024-06-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.0080293690332918},{"date":"2024-06-27T16:00:00.000Z","stockId":7002317234550,"netValue":1.0079786170626943},{"date":"2024-06-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0057238777133821},{"date":"2024-06-25T16:00:00.000Z","stockId":7002317234550,"netValue":1.0081238606536453},{"date":"2024-06-24T16:00:00.000Z","stockId":7002317234550,"netValue":1.006032056694258},{"date":"2024-06-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.0065796488926948},{"date":"2024-06-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.0097655857953023},{"date":"2024-06-19T16:00:00.000Z","stockId":7002317234550,"netValue":1.0102039750080052},{"date":"2024-06-18T16:00:00.000Z","stockId":7002317234550,"netValue":1.0112513878678755},{"date":"2024-06-17T16:00:00.000Z","stockId":7002317234550,"netValue":1.011761043187584},{"date":"2024-06-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.0112082936150586},{"date":"2024-06-13T16:00:00.000Z","stockId":7002317234550,"netValue":1.0122532474579964},{"date":"2024-06-12T16:00:00.000Z","stockId":7002317234550,"netValue":1.0121594012345825},{"date":"2024-06-11T16:00:00.000Z","stockId":7002317234550,"netValue":1.0133621330933564},{"date":"2024-06-10T16:00:00.000Z","stockId":7002317234550,"netValue":1.0120686180982803},{"date":"2024-06-06T16:00:00.000Z","stockId":7002317234550,"netValue":1.0127327062702767},{"date":"2024-06-05T16:00:00.000Z","stockId":7002317234550,"netValue":1.01263583828651},{"date":"2024-06-04T16:00:00.000Z","stockId":7002317234550,"netValue":1.012778904936965},{"date":"2024-06-03T16:00:00.000Z","stockId":7002317234550,"netValue":1.0140268666622925},{"date":"2024-06-02T16:00:00.000Z","stockId":7002317234550,"netValue":1.012453837650213},{"date":"2024-05-30T16:00:00.000Z","stockId":7002317234550,"netValue":1.0121766115342021},{"date":"2024-05-29T16:00:00.000Z","stockId":7002317234550,"netValue":1.012634910813134},{"date":"2024-05-28T16:00:00.000Z","stockId":7002317234550,"netValue":1.0143283153987641},{"date":"2024-05-27T16:00:00.000Z","stockId":7002317234550,"netValue":1.0142683741668306},{"date":"2024-05-26T16:00:00.000Z","stockId":7002317234550,"netValue":1.0150097436595609},{"date":"2024-05-23T16:00:00.000Z","stockId":7002317234550,"netValue":1.0124704025528937},{"date":"2024-05-22T16:00:00.000Z","stockId":7002317234550,"netValue":1.0134615413381223},{"date":"2024-05-21T16:00:00.000Z","stockId":7002317234550,"netValue":1.016706815402483},{"date":"2024-05-20T16:00:00.000Z","stockId":7002317234550,"netValue":1.0177215727379925},{"date":"2024-05-19T16:00:00.000Z","stockId":7002317234550,"netValue":1.0194143732534422},{"date":"2024-05-16T16:00:00.000Z","stockId":7002317234550,"netValue":1.0171801480405391},{"date":"2024-05-15T16:00:00.000Z","stockId":7002317234550,"netValue":1.01648799897485}]}