window.pageData = {"startDate":"2024-07-25T18:10:59.061Z","endDate":"2026-07-25T18:10:59.061Z","manager":{"_id":7121912236350,"name":"刘舒乐","gender":"f","educationCode":"001002","resume":"刘舒乐：女，清华大学金融硕士，8年证券、基金行业从业经历，具有基金从业资格。2016年7月加入融通基金管理有限公司，担任投资经理。现任融通增鑫债券型证券投资基金基金经理（2023年7月12日起至今）、融通增润三个月定期开放债券型发起式证券投资基金基金经理（2023年7月12日起至今）、融通增享纯债债券型证券投资基金基金经理（2023年7月12日起至今）、融通通跃一年定期开放债券型发起式证券投资基金基金经理（2023年7月12日起至今）、融通新机遇灵活配置混合型证券投资基金基金经理（2023年7月22日起至今）、融通通鑫灵活配置混合型证券投资基金基金经理（2023年8月5日起至今）、融通稳健增长一年持有期混合型证券投资基金（2024年6月19日起至今）。","tickerId":121912236350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20910795","exchange":"fm","cnInfoCode":"db20910795","followedNum":0,"currency":"CNY","workingDate":"2023-07-11T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"lsl","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121912236350,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.0320915792864227,"fm_p_r_m1":-0.0063280555795044435,"fm_p_r_m3":0.007557293241948537,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.39969135802469136,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.7924528301886793,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.13567438148443736,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.22783761391880697,"fm_p_r_m6":0.015999586509104047,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.17448559670781894,"fm_p_r_y1":0.02820141361415307,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.2694663167104112,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.668053244592346,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.35503685503685506,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6414309484193012,"fm_p_r_fys":0.018955713607071267,"fm_p_r_y3":0.09954945466726794},"fmi":{"stockId":7121912236350,"type":"fmi","fm_my":3,"fm_a_as":0,"fm_a_mfn":8,"fm_as":1937936681.1541004,"fm_b_as":1579981017.1545002,"fm_e_as":0,"fm_h_as":357955663.9996,"fm_i_as":0,"fm_mfn":6,"fm_msl":"bond","fm_nb_as":357955663.9996,"fm_q_as":0,"fm_r_f_cagr":0.0688,"fm_r_fd":3000000002049,"fm_r_ftp":0.2209,"fm_d":{"3000000001470":"本基金的基金经理","3000000002049":"本基金的基金经理","3000000002635":"本基金的基金经理","3000000007516":"本基金的基金经理","3000000007546":"本基金的基金经理","3000000012732":"本基金的基金经理","3000000012113":"本基金的基金经理","3000000002612":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000007546,"__csrcFundId":6790,"stockCode":"007546","shortName":"融通增享纯债债券(007546)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7546,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.948Z","status":"normal","inceptionDate":"2019-11-07T16:00:00.000Z","name":"融通增享纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050130000,"currency":"CNY","pinyin":"rtzxczzqxzqtzjj","masterFundShortName":"融通增享纯债债券","hotMetrics":{"stockId":3000000007546,"type":"f_as","f_tas":1050306873.6580001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007516,"__csrcFundId":6786,"stockCode":"007516","shortName":"融通增润三个月定开债券发起式(007516)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7516,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.945Z","status":"normal","inceptionDate":"2019-11-07T16:00:00.000Z","name":"融通增润三个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","pinyin":"rtzrsgydqkfzqxfqszqtzjj","masterFundShortName":"融通增润三个月定开债券发起式","hotMetrics":{"stockId":3000000007516,"type":"f_as","f_tas":518945023.49130005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002049,"stockCode":"002049","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-11-15T16:00:00.000Z","setUpScale":200064000,"market":"a","tickerId":2049,"name":"融通新机遇灵活配置混合型证券投资基金","shortName":"融通新机遇灵活配置混合(002049)","fundSecondLevel":"hybrid","__csrcFundId":2519,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.555Z","masterFundFlag":1,"inceptionDate":"2015-11-16T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","pinyin":"rtxjylhpzhhxzqtzjj","memoNum":2,"masterFundShortName":"融通新机遇灵活配置混合","hotMetrics":{"stockId":3000000002049,"type":"f_as","f_tas":208709941.44,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007387,"stockCode":"007387","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-17T16:00:00.000Z","setUpScale":271737000,"market":"a","tickerId":7387,"name":"融通通慧混合型证券投资基金","shortName":"融通通慧混合C","fundSecondLevel":"hybrid","__csrcFundId":771,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.464Z","inceptionDate":"2019-05-16T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtthhhxzqtzjj","hotMetrics":{"stockId":3000000007387,"type":"f_as","f_tas":88731454.12560001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012113,"__csrcFundId":9901,"stockCode":"012113","shortName":"融通稳健增长一年持有期混合(012113)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12113,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:27.641Z","status":"normal","exchange":"jj","name":"融通稳健增长一年持有期混合型证券投资基金","fundCollectionId":4000050130000,"inceptionDate":"2021-09-15T16:00:00.000Z","followedNum":0,"setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":711511059.09,"setUpShares":711511059.09,"pinyin":"rtwjzzyncyqhhxzqtzjj","masterFundShortName":"融通稳健增长一年持有期混合","hotMetrics":{"stockId":3000000012113,"type":"f_as","f_tas":52174095.168,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012732,"__csrcFundId":9905,"stockCode":"012732","shortName":"融通通跃一年定开债券发起式(012732)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":12732,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:03.962Z","status":"normal","exchange":"jj","name":"融通通跃一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050130000,"inceptionDate":"2021-09-26T16:00:00.000Z","followedNum":0,"setUpDate":"2021-09-26T16:00:00.000Z","setUpAssetScale":2010003364.21,"setUpShares":2010003364.21,"pinyin":"rttyyndqkfzqxfqszqtzjj","masterFundShortName":"融通通跃一年定开债券发起式","hotMetrics":{"stockId":3000000012732,"type":"f_as","f_tas":10726945.2652,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002612,"stockCode":"002612","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-17T16:00:00.000Z","setUpScale":271737000,"market":"a","tickerId":2612,"name":"融通通慧混合型证券投资基金","shortName":"融通通慧混合(002612)","fundSecondLevel":"hybrid","__csrcFundId":771,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.567Z","masterFundFlag":1,"inceptionDate":"2016-09-19T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","pinyin":"rtthhhxzqtzjj","masterFundShortName":"融通通慧混合","hotMetrics":{"stockId":3000000002612,"type":"f_as","f_tas":5815439.7886,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012114,"name":"融通稳健增长一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"012114","tickerId":12114,"shortName":"融通稳健增长一年持有期混合C","currency":"CNY","__csrcFundId":9901,"lastUpdated":"2025-01-08T23:14:24.225Z","inceptionDate":"2021-09-15T16:00:00.000Z","fundCollectionId":4000050130000,"followedNum":0,"status":"normal","setUpDate":"2021-09-15T16:00:00.000Z","setUpAssetScale":48804143.41,"setUpShares":48804143.41,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtwjzzyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000012114,"type":"f_as","f_tas":2524733.4774,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017555,"name":"融通增享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017555","tickerId":17555,"shortName":"融通增享纯债债券C","currency":"CNY","__csrcFundId":6790,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.512Z","fundCollectionId":4000050130000,"inceptionDate":"2023-01-12T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzxczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000017555,"type":"f_as","f_tas":2174.7400000000002,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7121912236350,"date":"2026-07-23T16:00:00.000Z","netValue":1.1005555762823325},{"stockId":7121912236350,"date":"2026-07-22T16:00:00.000Z","netValue":1.1023548501044536},{"date":"2026-07-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.1022237293996389},{"stockId":7121912236350,"date":"2026-07-20T16:00:00.000Z","netValue":1.1023991571073763},{"stockId":7121912236350,"date":"2026-07-19T16:00:00.000Z","netValue":1.0983541516281206},{"date":"2026-07-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0967014982713428},{"date":"2026-07-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.1009845457473748},{"stockId":7121912236350,"date":"2026-07-14T16:00:00.000Z","netValue":1.1030898322885625},{"stockId":7121912236350,"date":"2026-07-13T16:00:00.000Z","netValue":1.1034348805355407},{"date":"2026-07-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.1003854230633259},{"stockId":7121912236350,"date":"2026-07-09T16:00:00.000Z","netValue":1.102434879444689},{"stockId":7121912236350,"date":"2026-07-08T16:00:00.000Z","netValue":1.105360701182887},{"stockId":7121912236350,"date":"2026-07-07T16:00:00.000Z","netValue":1.1014569824060052},{"stockId":7121912236350,"date":"2026-07-06T16:00:00.000Z","netValue":1.1024013808922872},{"date":"2026-07-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.103211711367015},{"stockId":7121912236350,"date":"2026-07-02T16:00:00.000Z","netValue":1.103031753833895},{"date":"2026-07-01T16:00:00.000Z","stockId":7121912236350,"netValue":1.1026280069853884},{"date":"2026-06-30T16:00:00.000Z","stockId":7121912236350,"netValue":1.106009938886151},{"stockId":7121912236350,"date":"2026-06-29T16:00:00.000Z","netValue":1.1075491159658672},{"stockId":7121912236350,"date":"2026-06-28T16:00:00.000Z","netValue":1.1065237227748854},{"stockId":7121912236350,"date":"2026-06-25T16:00:00.000Z","netValue":1.1048143480030352},{"stockId":7121912236350,"date":"2026-06-24T16:00:00.000Z","netValue":1.1075643047607335},{"stockId":7121912236350,"date":"2026-06-23T16:00:00.000Z","netValue":1.1052780921119987},{"stockId":7121912236350,"date":"2026-06-22T16:00:00.000Z","netValue":1.1043966900999556},{"date":"2026-06-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.107678438293477},{"stockId":7121912236350,"date":"2026-06-17T16:00:00.000Z","netValue":1.1055176246234775},{"date":"2026-06-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.1045101934439254},{"stockId":7121912236350,"date":"2026-06-15T16:00:00.000Z","netValue":1.1030171056087335},{"date":"2026-06-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.1028761511548597},{"date":"2026-06-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.1008567507610636},{"date":"2026-06-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0998123281503192},{"stockId":7121912236350,"date":"2026-06-09T16:00:00.000Z","netValue":1.099998174687751},{"stockId":7121912236350,"date":"2026-06-08T16:00:00.000Z","netValue":1.101207749152536},{"date":"2026-06-07T16:00:00.000Z","stockId":7121912236350,"netValue":1.0987454627161681},{"date":"2026-06-04T16:00:00.000Z","stockId":7121912236350,"netValue":1.1018633945427834},{"date":"2026-06-03T16:00:00.000Z","stockId":7121912236350,"netValue":1.104740050284866},{"date":"2026-06-02T16:00:00.000Z","stockId":7121912236350,"netValue":1.1045809145535783},{"stockId":7121912236350,"date":"2026-06-01T16:00:00.000Z","netValue":1.1035673781282718},{"date":"2026-05-31T16:00:00.000Z","stockId":7121912236350,"netValue":1.1015656319545137},{"date":"2026-05-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.103069944131907},{"stockId":7121912236350,"date":"2026-05-27T16:00:00.000Z","netValue":1.104531447254071},{"date":"2026-05-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.103638582910674},{"date":"2026-05-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.1041659629432843},{"date":"2026-05-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.1040168157675447},{"stockId":7121912236350,"date":"2026-05-21T16:00:00.000Z","netValue":1.1009102185245545},{"date":"2026-05-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.099535940037149},{"date":"2026-05-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.1015610139491432},{"stockId":7121912236350,"date":"2026-05-18T16:00:00.000Z","netValue":1.1005071198438099},{"date":"2026-05-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.0987714330574747},{"stockId":7121912236350,"date":"2026-05-14T16:00:00.000Z","netValue":1.0987726359157433},{"stockId":7121912236350,"date":"2026-05-13T16:00:00.000Z","netValue":1.099438572708729},{"stockId":7121912236350,"date":"2026-05-12T16:00:00.000Z","netValue":1.1015578448300754},{"date":"2026-05-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.0996926289693705},{"date":"2026-05-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0992939513042035},{"stockId":7121912236350,"date":"2026-05-07T16:00:00.000Z","netValue":1.0965089456398867},{"date":"2026-05-06T16:00:00.000Z","stockId":7121912236350,"netValue":1.097488713799778},{"date":"2026-05-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.0963273146013162},{"date":"2026-04-29T16:00:00.000Z","stockId":7121912236350,"netValue":1.0945498474444013},{"date":"2026-04-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.0942068449964835},{"stockId":7121912236350,"date":"2026-04-27T16:00:00.000Z","netValue":1.092694671455992},{"stockId":7121912236350,"date":"2026-04-26T16:00:00.000Z","netValue":1.0926609306553348},{"stockId":7121912236350,"date":"2026-04-23T16:00:00.000Z","netValue":1.0923007392871424},{"date":"2026-04-22T16:00:00.000Z","stockId":7121912236350,"netValue":1.0929038741768888},{"stockId":7121912236350,"date":"2026-04-21T16:00:00.000Z","netValue":1.0936151565529577},{"date":"2026-04-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.092375814197126},{"stockId":7121912236350,"date":"2026-04-19T16:00:00.000Z","netValue":1.0919115794523528},{"stockId":7121912236350,"date":"2026-04-16T16:00:00.000Z","netValue":1.0911766692636298},{"date":"2026-04-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.0909619217957365},{"date":"2026-04-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.0898623098926412},{"date":"2026-04-13T16:00:00.000Z","stockId":7121912236350,"netValue":1.0899141177274705},{"date":"2026-04-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.0889205174541203},{"date":"2026-04-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.0885936013223445},{"stockId":7121912236350,"date":"2026-04-08T16:00:00.000Z","netValue":1.0872747495840516},{"stockId":7121912236350,"date":"2026-04-07T16:00:00.000Z","netValue":1.0878167366599372},{"stockId":7121912236350,"date":"2026-04-06T16:00:00.000Z","netValue":1.0852934362804498},{"date":"2026-04-02T16:00:00.000Z","stockId":7121912236350,"netValue":1.0848758459895442},{"date":"2026-04-01T16:00:00.000Z","stockId":7121912236350,"netValue":1.0849281965150979},{"date":"2026-03-31T16:00:00.000Z","stockId":7121912236350,"netValue":1.0856188405976348},{"date":"2026-03-30T16:00:00.000Z","stockId":7121912236350,"netValue":1.0847983271810342},{"stockId":7121912236350,"date":"2026-03-29T16:00:00.000Z","netValue":1.085365545545914},{"stockId":7121912236350,"date":"2026-03-26T16:00:00.000Z","netValue":1.085041721906371},{"date":"2026-03-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.0844648129632943},{"stockId":7121912236350,"date":"2026-03-24T16:00:00.000Z","netValue":1.085262072141209},{"stockId":7121912236350,"date":"2026-03-23T16:00:00.000Z","netValue":1.0841932680129676},{"stockId":7121912236350,"date":"2026-03-22T16:00:00.000Z","netValue":1.082845759532849},{"date":"2026-03-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.0852782921189879},{"stockId":7121912236350,"date":"2026-03-18T16:00:00.000Z","netValue":1.0854687948727832},{"stockId":7121912236350,"date":"2026-03-17T16:00:00.000Z","netValue":1.0865427566433856},{"date":"2026-03-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0859731067167704},{"stockId":7121912236350,"date":"2026-03-15T16:00:00.000Z","netValue":1.0863882038727248},{"stockId":7121912236350,"date":"2026-03-12T16:00:00.000Z","netValue":1.085992176661867},{"date":"2026-03-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.0861481468862217},{"stockId":7121912236350,"date":"2026-03-10T16:00:00.000Z","netValue":1.0863018436882066},{"date":"2026-03-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.086868243728273},{"stockId":7121912236350,"date":"2026-03-08T16:00:00.000Z","netValue":1.0857930031735226},{"date":"2026-03-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.0859211448066848},{"stockId":7121912236350,"date":"2026-03-04T16:00:00.000Z","netValue":1.0855164622075049},{"date":"2026-03-03T16:00:00.000Z","stockId":7121912236350,"netValue":1.084694696716442},{"stockId":7121912236350,"date":"2026-03-02T16:00:00.000Z","netValue":1.0853400966974245},{"stockId":7121912236350,"date":"2026-03-01T16:00:00.000Z","netValue":1.0866240357343517},{"date":"2026-02-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.0860485193563176},{"stockId":7121912236350,"date":"2026-02-25T16:00:00.000Z","netValue":1.086182772134717},{"date":"2026-02-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.0867012333325508},{"stockId":7121912236350,"date":"2026-02-23T16:00:00.000Z","netValue":1.0864397636751864},{"date":"2026-02-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.0851881767278433},{"date":"2026-02-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.0860207527957249},{"date":"2026-02-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0855899147897492},{"date":"2026-02-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.0855482498017124},{"stockId":7121912236350,"date":"2026-02-08T16:00:00.000Z","netValue":1.0851327029539433},{"date":"2026-02-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.0835806885116728},{"stockId":7121912236350,"date":"2026-02-04T16:00:00.000Z","netValue":1.0836056138646741},{"stockId":7121912236350,"date":"2026-02-03T16:00:00.000Z","netValue":1.0838147307385269},{"date":"2026-02-02T16:00:00.000Z","stockId":7121912236350,"netValue":1.0832100261888218},{"date":"2026-02-01T16:00:00.000Z","stockId":7121912236350,"netValue":1.0823554507549527},{"stockId":7121912236350,"date":"2026-01-29T16:00:00.000Z","netValue":1.0836313972621616},{"date":"2026-01-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.0842027528926816},{"stockId":7121912236350,"date":"2026-01-27T16:00:00.000Z","netValue":1.083688873997074},{"date":"2026-01-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.0833960741331994},{"stockId":7121912236350,"date":"2026-01-25T16:00:00.000Z","netValue":1.0834629768670383},{"stockId":7121912236350,"date":"2026-01-22T16:00:00.000Z","netValue":1.0832244332537144},{"date":"2026-01-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.08332486405405},{"stockId":7121912236350,"date":"2026-01-20T16:00:00.000Z","netValue":1.0832129947250517},{"date":"2026-01-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.0828511819712827},{"stockId":7121912236350,"date":"2026-01-18T16:00:00.000Z","netValue":1.0829011678613287},{"date":"2026-01-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.0827451600730535},{"date":"2026-01-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.0825788495004927},{"stockId":7121912236350,"date":"2026-01-13T16:00:00.000Z","netValue":1.0822826460183959},{"stockId":7121912236350,"date":"2026-01-12T16:00:00.000Z","netValue":1.0824552846070907},{"date":"2026-01-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.0828336054368561},{"date":"2026-01-08T16:00:00.000Z","stockId":7121912236350,"netValue":1.0820822218351285},{"date":"2026-01-07T16:00:00.000Z","stockId":7121912236350,"netValue":1.081635225605827},{"date":"2026-01-06T16:00:00.000Z","stockId":7121912236350,"netValue":1.0818926616752929},{"date":"2026-01-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.0822725385351588},{"date":"2026-01-04T16:00:00.000Z","stockId":7121912236350,"netValue":1.0814886702946536},{"date":"2025-12-30T16:00:00.000Z","stockId":7121912236350,"netValue":1.0800818539859796},{"date":"2025-12-29T16:00:00.000Z","stockId":7121912236350,"netValue":1.0802464246514465},{"date":"2025-12-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.0800654270993335},{"date":"2025-12-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.0805587868707427},{"date":"2025-12-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.0803159967413678},{"date":"2025-12-23T16:00:00.000Z","stockId":7121912236350,"netValue":1.0800593637165543},{"date":"2025-12-22T16:00:00.000Z","stockId":7121912236350,"netValue":1.07982335309687},{"date":"2025-12-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.0793251102085597},{"date":"2025-12-18T16:00:00.000Z","stockId":7121912236350,"netValue":1.0787577086913474},{"date":"2025-12-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.0781744069557726},{"date":"2025-12-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0784191436105623},{"date":"2025-12-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.0766533481898932},{"date":"2025-12-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.077408360015746},{"date":"2025-12-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.0782190217904641},{"date":"2025-12-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0780013949042273},{"date":"2025-12-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.0780387228981787},{"date":"2025-12-08T16:00:00.000Z","stockId":7121912236350,"netValue":1.0778002465959653},{"date":"2025-12-07T16:00:00.000Z","stockId":7121912236350,"netValue":1.0776769886985769},{"date":"2025-12-04T16:00:00.000Z","stockId":7121912236350,"netValue":1.0772349867799003},{"date":"2025-12-03T16:00:00.000Z","stockId":7121912236350,"netValue":1.0764114943132062},{"date":"2025-12-02T16:00:00.000Z","stockId":7121912236350,"netValue":1.0770541264675555},{"date":"2025-12-01T16:00:00.000Z","stockId":7121912236350,"netValue":1.0775949764359762},{"date":"2025-11-30T16:00:00.000Z","stockId":7121912236350,"netValue":1.07826551945971},{"date":"2025-11-27T16:00:00.000Z","stockId":7121912236350,"netValue":1.0775292860819192},{"date":"2025-11-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.0765912201382186},{"date":"2025-11-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.0770972511866166},{"date":"2025-11-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.0773915774168819},{"date":"2025-11-23T16:00:00.000Z","stockId":7121912236350,"netValue":1.0770646183213188},{"date":"2025-11-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.0770570144495595},{"date":"2025-11-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.0787513998653577},{"date":"2025-11-18T16:00:00.000Z","stockId":7121912236350,"netValue":1.0789197879432022},{"date":"2025-11-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.0782222037360312},{"date":"2025-11-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0784496692959167},{"date":"2025-11-13T16:00:00.000Z","stockId":7121912236350,"netValue":1.078486315556242},{"date":"2025-11-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.079350445601795},{"date":"2025-11-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.078685941007091},{"date":"2025-11-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0785100165173154},{"date":"2025-11-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.079196876671585},{"date":"2025-11-06T16:00:00.000Z","stockId":7121912236350,"netValue":1.0777225754760131},{"date":"2025-11-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.0779970386380837},{"date":"2025-11-04T16:00:00.000Z","stockId":7121912236350,"netValue":1.077643946173042},{"date":"2025-11-03T16:00:00.000Z","stockId":7121912236350,"netValue":1.0771382196921448},{"date":"2025-11-02T16:00:00.000Z","stockId":7121912236350,"netValue":1.077608142798954},{"date":"2025-10-30T16:00:00.000Z","stockId":7121912236350,"netValue":1.0772596815495055},{"date":"2025-10-29T16:00:00.000Z","stockId":7121912236350,"netValue":1.077363504061494},{"date":"2025-10-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.077290226592828},{"date":"2025-10-27T16:00:00.000Z","stockId":7121912236350,"netValue":1.076236146397548},{"date":"2025-10-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.0753202580432575},{"date":"2025-10-23T16:00:00.000Z","stockId":7121912236350,"netValue":1.074208344442847},{"date":"2025-10-22T16:00:00.000Z","stockId":7121912236350,"netValue":1.0734580596235344},{"date":"2025-10-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.0732007284217508},{"date":"2025-10-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.0732354148647705},{"date":"2025-10-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.071991835178859},{"date":"2025-10-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0718152601455473},{"date":"2025-10-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.0724327729868364},{"date":"2025-10-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.0717539692289744},{"date":"2025-10-13T16:00:00.000Z","stockId":7121912236350,"netValue":1.071022816125419},{"date":"2025-10-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.07177721280792},{"date":"2025-10-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.0714121873523483},{"date":"2025-10-08T16:00:00.000Z","stockId":7121912236350,"netValue":1.0725384177798492},{"date":"2025-09-29T16:00:00.000Z","stockId":7121912236350,"netValue":1.0709807610033146},{"date":"2025-09-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.0700553970595768},{"date":"2025-09-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.069453954486366},{"date":"2025-09-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.0697556837974154},{"date":"2025-09-23T16:00:00.000Z","stockId":7121912236350,"netValue":1.0698679666399005},{"date":"2025-09-22T16:00:00.000Z","stockId":7121912236350,"netValue":1.0705337603178837},{"date":"2025-09-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.0714309462660847},{"date":"2025-09-18T16:00:00.000Z","stockId":7121912236350,"netValue":1.071042395238634},{"date":"2025-09-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.0716553528470438},{"date":"2025-09-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0726221547490047},{"date":"2025-09-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.0718043157796218},{"date":"2025-09-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.071599643560184},{"date":"2025-09-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.071291122911565},{"date":"2025-09-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0711384337395238},{"date":"2025-09-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.0703559249283896},{"date":"2025-09-08T16:00:00.000Z","stockId":7121912236350,"netValue":1.0715013914799345},{"date":"2025-09-07T16:00:00.000Z","stockId":7121912236350,"netValue":1.07242769716327},{"date":"2025-09-04T16:00:00.000Z","stockId":7121912236350,"netValue":1.0729869204231648},{"date":"2025-09-03T16:00:00.000Z","stockId":7121912236350,"netValue":1.0725150802569041},{"date":"2025-09-02T16:00:00.000Z","stockId":7121912236350,"netValue":1.0735913455140773},{"date":"2025-09-01T16:00:00.000Z","stockId":7121912236350,"netValue":1.0731549017260291},{"date":"2025-08-31T16:00:00.000Z","stockId":7121912236350,"netValue":1.0734327409489732},{"date":"2025-08-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.0725960063575497},{"date":"2025-08-27T16:00:00.000Z","stockId":7121912236350,"netValue":1.071864323446655},{"date":"2025-08-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.072192633160731},{"date":"2025-08-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.0728974002475276},{"date":"2025-08-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.0724862036051823},{"date":"2025-08-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.0706441096615014},{"date":"2025-08-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.069748855649216},{"date":"2025-08-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.068998460717024},{"date":"2025-08-18T16:00:00.000Z","stockId":7121912236350,"netValue":1.068807795694232},{"date":"2025-08-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.0685867816435013},{"date":"2025-08-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.070511695584497},{"date":"2025-08-13T16:00:00.000Z","stockId":7121912236350,"netValue":1.0707540602541432},{"date":"2025-08-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.0711807936386752},{"date":"2025-08-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.0708415806362492},{"date":"2025-08-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0714730774166696},{"date":"2025-08-07T16:00:00.000Z","stockId":7121912236350,"netValue":1.0723260958628755},{"date":"2025-08-06T16:00:00.000Z","stockId":7121912236350,"netValue":1.0723163945616905},{"date":"2025-08-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.0720850544535658},{"date":"2025-08-04T16:00:00.000Z","stockId":7121912236350,"netValue":1.071829024206303},{"date":"2025-08-03T16:00:00.000Z","stockId":7121912236350,"netValue":1.071352033982274},{"date":"2025-07-31T16:00:00.000Z","stockId":7121912236350,"netValue":1.0710237790430253},{"date":"2025-07-30T16:00:00.000Z","stockId":7121912236350,"netValue":1.0711640868330092},{"date":"2025-07-29T16:00:00.000Z","stockId":7121912236350,"netValue":1.0712413454078054},{"date":"2025-07-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.069898444705647},{"date":"2025-07-27T16:00:00.000Z","stockId":7121912236350,"netValue":1.0716600203861901},{"date":"2025-07-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.070369639362635},{"date":"2025-07-23T16:00:00.000Z","stockId":7121912236350,"netValue":1.0710076018863268},{"date":"2025-07-22T16:00:00.000Z","stockId":7121912236350,"netValue":1.0722331284950448},{"date":"2025-07-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.0731030274349138},{"date":"2025-07-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.0730056951279598},{"date":"2025-07-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.073005391279298},{"date":"2025-07-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0727350549769017},{"date":"2025-07-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.072370857263385},{"date":"2025-07-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.0722471865454486},{"date":"2025-07-13T16:00:00.000Z","stockId":7121912236350,"netValue":1.0717437117299526},{"date":"2025-07-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0718004207405065},{"date":"2025-07-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.0717587815942706},{"date":"2025-07-08T16:00:00.000Z","stockId":7121912236350,"netValue":1.0717380559164453},{"date":"2025-07-07T16:00:00.000Z","stockId":7121912236350,"netValue":1.0717046990920833},{"date":"2025-07-06T16:00:00.000Z","stockId":7121912236350,"netValue":1.0715221297448687},{"date":"2025-07-03T16:00:00.000Z","stockId":7121912236350,"netValue":1.0713964719083737},{"date":"2025-07-02T16:00:00.000Z","stockId":7121912236350,"netValue":1.0710889178958893},{"date":"2025-07-01T16:00:00.000Z","stockId":7121912236350,"netValue":1.070630123457613},{"date":"2025-06-30T16:00:00.000Z","stockId":7121912236350,"netValue":1.0703189405187774},{"date":"2025-06-29T16:00:00.000Z","stockId":7121912236350,"netValue":1.0699727937561645},{"date":"2025-06-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.0697832756449561},{"date":"2025-06-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.0697801805827973},{"date":"2025-06-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.0697825111050745},{"date":"2025-06-23T16:00:00.000Z","stockId":7121912236350,"netValue":1.0695000846970282},{"date":"2025-06-22T16:00:00.000Z","stockId":7121912236350,"netValue":1.0692763298600383},{"date":"2025-06-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.0690628577523664},{"date":"2025-06-18T16:00:00.000Z","stockId":7121912236350,"netValue":1.0688272952265228},{"date":"2025-06-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.0689029483309507},{"date":"2025-06-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0687103410528684},{"date":"2025-06-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.0685032365374718},{"date":"2025-06-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.0682678326698019},{"date":"2025-06-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.0683972113495377},{"date":"2025-06-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0682821699600829},{"date":"2025-06-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.0678016380670676},{"date":"2025-06-08T16:00:00.000Z","stockId":7121912236350,"netValue":1.067850879062351},{"date":"2025-06-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.0672750774415372},{"date":"2025-06-04T16:00:00.000Z","stockId":7121912236350,"netValue":1.0669501649501536},{"date":"2025-06-03T16:00:00.000Z","stockId":7121912236350,"netValue":1.0667701828889335},{"date":"2025-06-02T16:00:00.000Z","stockId":7121912236350,"netValue":1.0666164322527514},{"date":"2025-05-29T16:00:00.000Z","stockId":7121912236350,"netValue":1.0663475564601705},{"date":"2025-05-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.0662198527933013},{"date":"2025-05-27T16:00:00.000Z","stockId":7121912236350,"netValue":1.066413390597045},{"date":"2025-05-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.0665496212480343},{"date":"2025-05-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.066810717884444},{"date":"2025-05-22T16:00:00.000Z","stockId":7121912236350,"netValue":1.0667179378159122},{"date":"2025-05-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.066801783090699},{"date":"2025-05-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.0667528207696388},{"date":"2025-05-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.06657356882077},{"date":"2025-05-18T16:00:00.000Z","stockId":7121912236350,"netValue":1.0662976966331104},{"date":"2025-05-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.0660393844902532},{"date":"2025-05-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.0661650811400227},{"date":"2025-05-13T16:00:00.000Z","stockId":7121912236350,"netValue":1.0664498866560963},{"date":"2025-05-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.0659697623340747},{"date":"2025-05-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.0655494026594783},{"date":"2025-05-08T16:00:00.000Z","stockId":7121912236350,"netValue":1.0655350259791005},{"date":"2025-05-07T16:00:00.000Z","stockId":7121912236350,"netValue":1.065103631098393},{"date":"2025-05-06T16:00:00.000Z","stockId":7121912236350,"netValue":1.0643885002030022},{"date":"2025-05-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.0641459016695551},{"date":"2025-04-29T16:00:00.000Z","stockId":7121912236350,"netValue":1.063459894586215},{"date":"2025-04-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.0632749327168276},{"date":"2025-04-27T16:00:00.000Z","stockId":7121912236350,"netValue":1.0629397778388534},{"date":"2025-04-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.0627411558753106},{"date":"2025-04-23T16:00:00.000Z","stockId":7121912236350,"netValue":1.0627726401351159},{"date":"2025-04-22T16:00:00.000Z","stockId":7121912236350,"netValue":1.0628775131752282},{"date":"2025-04-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.063095322241861},{"date":"2025-04-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.0629569082395638},{"date":"2025-04-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.0630019188178526},{"date":"2025-04-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0630501175039602},{"date":"2025-04-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.0631352385879405},{"date":"2025-04-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.0629277124094445},{"date":"2025-04-13T16:00:00.000Z","stockId":7121912236350,"netValue":1.0629326944608384},{"date":"2025-04-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0627912778716577},{"date":"2025-04-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.0622925691177483},{"date":"2025-04-08T16:00:00.000Z","stockId":7121912236350,"netValue":1.0623754781794437},{"date":"2025-04-07T16:00:00.000Z","stockId":7121912236350,"netValue":1.0617093615135094},{"date":"2025-04-06T16:00:00.000Z","stockId":7121912236350,"netValue":1.062070114201948},{"date":"2025-04-02T16:00:00.000Z","stockId":7121912236350,"netValue":1.05993380176779},{"date":"2025-04-01T16:00:00.000Z","stockId":7121912236350,"netValue":1.0586326680552685},{"date":"2025-03-31T16:00:00.000Z","stockId":7121912236350,"netValue":1.0582388042594586},{"date":"2025-03-30T16:00:00.000Z","stockId":7121912236350,"netValue":1.0581326045105164},{"date":"2025-03-27T16:00:00.000Z","stockId":7121912236350,"netValue":1.0579061156737672},{"date":"2025-03-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.0579441171907484},{"date":"2025-03-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.0572275525840533},{"date":"2025-03-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.056863870075703},{"date":"2025-03-23T16:00:00.000Z","stockId":7121912236350,"netValue":1.0562201019379487},{"date":"2025-03-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.0556926339634736},{"date":"2025-03-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.0552081036269207},{"date":"2025-03-18T16:00:00.000Z","stockId":7121912236350,"netValue":1.0544753168297358},{"date":"2025-03-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.054044420332034},{"date":"2025-03-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0538249713983958},{"date":"2025-03-13T16:00:00.000Z","stockId":7121912236350,"netValue":1.054279256021222},{"date":"2025-03-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.0537224566881764},{"date":"2025-03-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.0530356978394801},{"date":"2025-03-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0529160543942886},{"date":"2025-03-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.053797432076176},{"date":"2025-03-06T16:00:00.000Z","stockId":7121912236350,"netValue":1.0541660578505223},{"date":"2025-03-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.0552690804578515},{"date":"2025-03-04T16:00:00.000Z","stockId":7121912236350,"netValue":1.0553056831048737},{"date":"2025-03-03T16:00:00.000Z","stockId":7121912236350,"netValue":1.0551225277907383},{"date":"2025-03-02T16:00:00.000Z","stockId":7121912236350,"netValue":1.054929136132955},{"date":"2025-02-27T16:00:00.000Z","stockId":7121912236350,"netValue":1.054398860970829},{"date":"2025-02-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.0546584841190785},{"date":"2025-02-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.0550678151077286},{"date":"2025-02-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.0548773604326882},{"date":"2025-02-23T16:00:00.000Z","stockId":7121912236350,"netValue":1.0554779305442406},{"date":"2025-02-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.0565108623904553},{"date":"2025-02-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.0574934320192384},{"date":"2025-02-18T16:00:00.000Z","stockId":7121912236350,"netValue":1.0582085431528292},{"date":"2025-02-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.0580050627812032},{"date":"2025-02-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0590019759668714},{"date":"2025-02-13T16:00:00.000Z","stockId":7121912236350,"netValue":1.059392939351557},{"date":"2025-02-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.059983741852688},{"date":"2025-02-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.060062507769224},{"date":"2025-02-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.060111383484306},{"date":"2025-02-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.0602003731371739},{"date":"2025-02-06T16:00:00.000Z","stockId":7121912236350,"netValue":1.060272681690989},{"date":"2025-02-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.0598970009657227},{"date":"2025-02-04T16:00:00.000Z","stockId":7121912236350,"netValue":1.0592315149714657},{"date":"2025-01-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.0586814511763214},{"date":"2025-01-23T16:00:00.000Z","stockId":7121912236350,"netValue":1.057756868507692},{"date":"2025-01-22T16:00:00.000Z","stockId":7121912236350,"netValue":1.058013132198807},{"date":"2025-01-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.058387572870282},{"date":"2025-01-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.058343165188544},{"date":"2025-01-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.0581809181274382},{"date":"2025-01-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0584375947960447},{"date":"2025-01-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.0586919840142022},{"date":"2025-01-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.0592619726798729},{"date":"2025-01-13T16:00:00.000Z","stockId":7121912236350,"netValue":1.0591812264405414},{"date":"2025-01-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.0589374331580903},{"date":"2025-01-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.0595228300490585},{"date":"2025-01-08T16:00:00.000Z","stockId":7121912236350,"netValue":1.05998023774448},{"date":"2025-01-07T16:00:00.000Z","stockId":7121912236350,"netValue":1.060587788656024},{"date":"2025-01-06T16:00:00.000Z","stockId":7121912236350,"netValue":1.0606727885582898},{"date":"2025-01-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.060902537825324},{"date":"2025-01-02T16:00:00.000Z","stockId":7121912236350,"netValue":1.0606681048487987},{"date":"2025-01-01T16:00:00.000Z","stockId":7121912236350,"netValue":1.0601098196694716},{"date":"2024-12-30T16:00:00.000Z","stockId":7121912236350,"netValue":1.059089611899904},{"date":"2024-12-29T16:00:00.000Z","stockId":7121912236350,"netValue":1.0584419854379994},{"date":"2024-12-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.0583887136125976},{"date":"2024-12-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.057753316496716},{"date":"2024-12-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.0578005071368677},{"date":"2024-12-23T16:00:00.000Z","stockId":7121912236350,"netValue":1.0581585225672003},{"date":"2024-12-22T16:00:00.000Z","stockId":7121912236350,"netValue":1.0582450473076608},{"date":"2024-12-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.0576653630870152},{"date":"2024-12-18T16:00:00.000Z","stockId":7121912236350,"netValue":1.0569627228787497},{"date":"2024-12-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.0569246072580394},{"date":"2024-12-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0571170325636372},{"date":"2024-12-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.057432264008153},{"date":"2024-12-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.0564946987044168},{"date":"2024-12-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.055498905420066},{"date":"2024-12-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0551187757547742},{"date":"2024-12-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.0548127617634537},{"date":"2024-12-08T16:00:00.000Z","stockId":7121912236350,"netValue":1.0533891766290986},{"date":"2024-12-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.052937251493346},{"date":"2024-12-04T16:00:00.000Z","stockId":7121912236350,"netValue":1.0526855083557352},{"date":"2024-12-03T16:00:00.000Z","stockId":7121912236350,"netValue":1.0522739282270706},{"date":"2024-12-02T16:00:00.000Z","stockId":7121912236350,"netValue":1.0516228919630128},{"date":"2024-12-01T16:00:00.000Z","stockId":7121912236350,"netValue":1.0512096376928808},{"date":"2024-11-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.0494411678600815},{"date":"2024-11-27T16:00:00.000Z","stockId":7121912236350,"netValue":1.0486331281622305},{"date":"2024-11-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.0481331233043463},{"date":"2024-11-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.0476568425574742},{"date":"2024-11-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.0473817562185166},{"date":"2024-11-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.0468739875588748},{"date":"2024-11-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.0466896100217784},{"date":"2024-11-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.0462749931698083},{"date":"2024-11-18T16:00:00.000Z","stockId":7121912236350,"netValue":1.046101664210362},{"date":"2024-11-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.0459088420802733},{"date":"2024-11-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.045919257004431},{"date":"2024-11-13T16:00:00.000Z","stockId":7121912236350,"netValue":1.0456929560157207},{"date":"2024-11-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.0456225139536548},{"date":"2024-11-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.045438954020336},{"date":"2024-11-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0449897641384138},{"date":"2024-11-07T16:00:00.000Z","stockId":7121912236350,"netValue":1.0445416203499511},{"date":"2024-11-06T16:00:00.000Z","stockId":7121912236350,"netValue":1.044263991041406},{"date":"2024-11-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.043622776113309},{"date":"2024-11-04T16:00:00.000Z","stockId":7121912236350,"netValue":1.043454690638882},{"date":"2024-11-03T16:00:00.000Z","stockId":7121912236350,"netValue":1.0432332548401722},{"date":"2024-10-31T16:00:00.000Z","stockId":7121912236350,"netValue":1.0428541060574634},{"date":"2024-10-30T16:00:00.000Z","stockId":7121912236350,"netValue":1.0421692982249438},{"date":"2024-10-29T16:00:00.000Z","stockId":7121912236350,"netValue":1.0420011686058337},{"date":"2024-10-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.042009667847178},{"date":"2024-10-27T16:00:00.000Z","stockId":7121912236350,"netValue":1.042218540646067},{"date":"2024-10-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.04251287183909},{"date":"2024-10-23T16:00:00.000Z","stockId":7121912236350,"netValue":1.0427823336748874},{"date":"2024-10-22T16:00:00.000Z","stockId":7121912236350,"netValue":1.0430273368117888},{"date":"2024-10-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.043870082677361},{"date":"2024-10-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.0442182951184906},{"date":"2024-10-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.0442018719231754},{"date":"2024-10-16T16:00:00.000Z","stockId":7121912236350,"netValue":1.0440321208652397},{"date":"2024-10-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.0434894204278702},{"date":"2024-10-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.0430742565651687},{"date":"2024-10-13T16:00:00.000Z","stockId":7121912236350,"netValue":1.0416695971782632},{"date":"2024-10-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.038804178669123},{"date":"2024-10-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.0373343205611683},{"date":"2024-10-08T16:00:00.000Z","stockId":7121912236350,"netValue":1.036095350073387},{"date":"2024-10-07T16:00:00.000Z","stockId":7121912236350,"netValue":1.0384331237342406},{"date":"2024-09-29T16:00:00.000Z","stockId":7121912236350,"netValue":1.040175194477235},{"date":"2024-09-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.043624219445836},{"date":"2024-09-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.0457376190189098},{"date":"2024-09-24T16:00:00.000Z","stockId":7121912236350,"netValue":1.045682575039838},{"date":"2024-09-23T16:00:00.000Z","stockId":7121912236350,"netValue":1.0449051821679909},{"date":"2024-09-22T16:00:00.000Z","stockId":7121912236350,"netValue":1.0449243793117324},{"date":"2024-09-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.0450004380193938},{"date":"2024-09-18T16:00:00.000Z","stockId":7121912236350,"netValue":1.045069386620428},{"date":"2024-09-17T16:00:00.000Z","stockId":7121912236350,"netValue":1.0452011997934432},{"date":"2024-09-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.0445527101557797},{"date":"2024-09-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.0442877047768602},{"date":"2024-09-10T16:00:00.000Z","stockId":7121912236350,"netValue":1.0441828323460083},{"date":"2024-09-09T16:00:00.000Z","stockId":7121912236350,"netValue":1.0439705051923962},{"date":"2024-09-08T16:00:00.000Z","stockId":7121912236350,"netValue":1.0439172087457473},{"date":"2024-09-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.0438900056584046},{"date":"2024-09-04T16:00:00.000Z","stockId":7121912236350,"netValue":1.0438415635590839},{"date":"2024-09-03T16:00:00.000Z","stockId":7121912236350,"netValue":1.043562946100137},{"date":"2024-09-02T16:00:00.000Z","stockId":7121912236350,"netValue":1.0432624623011733},{"date":"2024-09-01T16:00:00.000Z","stockId":7121912236350,"netValue":1.0428291640944085},{"date":"2024-08-29T16:00:00.000Z","stockId":7121912236350,"netValue":1.041932448132216},{"date":"2024-08-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.0413718031685117},{"date":"2024-08-27T16:00:00.000Z","stockId":7121912236350,"netValue":1.0409376514365545},{"date":"2024-08-26T16:00:00.000Z","stockId":7121912236350,"netValue":1.0408690037914323},{"date":"2024-08-25T16:00:00.000Z","stockId":7121912236350,"netValue":1.0423204529458012},{"date":"2024-08-22T16:00:00.000Z","stockId":7121912236350,"netValue":1.0429215595907597},{"date":"2024-08-21T16:00:00.000Z","stockId":7121912236350,"netValue":1.0432281271459554},{"date":"2024-08-20T16:00:00.000Z","stockId":7121912236350,"netValue":1.043297816532276},{"date":"2024-08-19T16:00:00.000Z","stockId":7121912236350,"netValue":1.0437731211390864},{"date":"2024-08-18T16:00:00.000Z","stockId":7121912236350,"netValue":1.0438942923412189},{"date":"2024-08-15T16:00:00.000Z","stockId":7121912236350,"netValue":1.0437264090260796},{"date":"2024-08-14T16:00:00.000Z","stockId":7121912236350,"netValue":1.043607901983086},{"date":"2024-08-13T16:00:00.000Z","stockId":7121912236350,"netValue":1.0436888299756044},{"date":"2024-08-12T16:00:00.000Z","stockId":7121912236350,"netValue":1.042841820807534},{"date":"2024-08-11T16:00:00.000Z","stockId":7121912236350,"netValue":1.0426895509977667},{"date":"2024-08-08T16:00:00.000Z","stockId":7121912236350,"netValue":1.0445874867389096},{"date":"2024-08-07T16:00:00.000Z","stockId":7121912236350,"netValue":1.0454514507174748},{"date":"2024-08-06T16:00:00.000Z","stockId":7121912236350,"netValue":1.0458724187360016},{"date":"2024-08-05T16:00:00.000Z","stockId":7121912236350,"netValue":1.0455551724030365},{"date":"2024-08-04T16:00:00.000Z","stockId":7121912236350,"netValue":1.0459467146475492},{"date":"2024-08-01T16:00:00.000Z","stockId":7121912236350,"netValue":1.0457583932836216},{"date":"2024-07-31T16:00:00.000Z","stockId":7121912236350,"netValue":1.0452884143003072},{"date":"2024-07-30T16:00:00.000Z","stockId":7121912236350,"netValue":1.0448619531136456},{"date":"2024-07-29T16:00:00.000Z","stockId":7121912236350,"netValue":1.044606908315811},{"date":"2024-07-28T16:00:00.000Z","stockId":7121912236350,"netValue":1.044283931785457}]}