window.pageData = {"manager":{"_id":7200423230900,"name":"陶棣溦","gender":"m","educationCode":"001002","resume":"陶棣溦先生：中国国籍，研究生学历、硕士学位。2018年10月加入嘉合基金管理有限公司，历任研究员、基金经理助理等职务，2023年7月7日起任嘉合睿金混合型发起式证券投资基金基金经理。","tickerId":200423230900,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20910685","exchange":"fm","cnInfoCode":"db20910685","followedNum":0,"currency":"CNY","workingDate":"2023-07-06T16:00:00.000Z","fundCompanyId":4000050940000,"fundManagerSecondLevel":"hybrid","pinyin":"tdw","fundCompany":{"_id":4000050940000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50940000","tickerId":50940000,"name":"嘉合基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7200423230900,"type":"fmp","fm_p_r_d":"2026-03-24T16:00:00.000Z","fm_cagr_p_r_fs":0.04799312975364134,"fm_p_r_m1":-0.009906819335831596,"fm_p_r_m3":-0.005098581454560658,"fm_cagr_p_r_fs_m":0.0760867782394834,"fm_cagr_p_r_fs_r_c":1732,"fm_cagr_p_r_fs_rp":0.6528018486424032,"fm_p_r_m1_m":-0.010499685329997899,"fm_p_r_m1_r_c":1693,"fm_p_r_m1_rp":0.48936170212765956,"fm_p_r_m3_m":0.002050726785674084,"fm_p_r_m3_r_c":1646,"fm_p_r_m3_rp":0.5689969604863222,"fm_p_r_fys_m":0.027273376603126342,"fm_p_r_fys_r_c":1639,"fm_p_r_fys_rp":0.5989010989010989,"fm_p_r_m6":0.05801996333358539,"fm_p_r_m6_m":0.0436027888090208,"fm_p_r_m6_r_c":1582,"fm_p_r_m6_rp":0.4376976597090449,"fm_p_r_y1":0.46923336458021825,"fm_p_r_y1_m":0.2707672970485072,"fm_p_r_y1_r_c":1496,"fm_p_r_y1_rp":0.22474916387959867,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8710982658959537,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.7647398843930636,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7323699421965318,"fm_p_r_fys":0.01424605494317488},"fmi":{"stockId":7200423230900,"type":"fmi","fm_my":2.8,"fm_a_as":0,"fm_a_mfn":1,"fm_as":49657520.7866,"fm_b_as":0,"fm_e_as":0,"fm_h_as":49657520.7866,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":49657520.7866,"fm_q_as":0,"fm_r_f_cagr":0.1079,"fm_r_fd":3000000005090,"fm_r_ftp":0.3277,"fm_d":{"3000000005090":"嘉合睿金混合型发起式证券投资基金的基金经理。"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000005090,"stockCode":"005090","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":135648000,"market":"a","tickerId":5090,"custody":"渤海银行股份有限公司","name":"嘉合睿金混合型发起式证券投资基金","shortName":"嘉合睿金混合A","fundSecondLevel":"hybrid","__csrcFundId":5178,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:42.563Z","masterFundFlag":1,"inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050940000,"currency":"CNY","masterFundShortName":"嘉合睿金混合","pinyin":"jhrjhhxfqszqtzjj","hotMetrics":{"stockId":3000000005090,"type":"f_as","f_tas":25172472.0494,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000005091,"stockCode":"005091","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-01-24T16:00:00.000Z","setUpScale":135648000,"market":"a","tickerId":5091,"custody":"渤海银行股份有限公司","name":"嘉合睿金混合型发起式证券投资基金","shortName":"嘉合睿金混合C","fundSecondLevel":"hybrid","__csrcFundId":5178,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.156Z","inceptionDate":"2018-03-20T16:00:00.000Z","fundCollectionId":4000050940000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jhrjhhxfqszqtzjj","hotMetrics":{"stockId":3000000005091,"type":"f_as","f_tas":24485048.7372,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-04-02T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-04-01T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-03-31T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-03-30T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-03-29T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-03-26T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-03-25T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-03-24T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-03-23T16:00:00.000Z","value":-0.0809,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-03-22T16:00:00.000Z","value":-0.1025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1025},{"date":"2026-03-19T16:00:00.000Z","value":-0.0464,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-18T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-17T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-16T16:00:00.000Z","value":-0.0932,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-15T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-12T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-11T16:00:00.000Z","value":-0.0564,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-10T16:00:00.000Z","value":-0.052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-09T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-08T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-05T16:00:00.000Z","value":-0.0744,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-04T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-03T16:00:00.000Z","value":-0.0632,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-02T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-03-01T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-25T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-24T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-23T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-12T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-11T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-10T16:00:00.000Z","value":-0.064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-09T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-08T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-05T16:00:00.000Z","value":-0.0782,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-04T16:00:00.000Z","value":-0.0718,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-03T16:00:00.000Z","value":-0.0248,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-02T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-02-01T16:00:00.000Z","value":-0.0861,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0861},{"date":"2026-01-29T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-01-28T16:00:00.000Z","value":-0.0607,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-01-27T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-01-26T16:00:00.000Z","value":-0.0537,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-01-25T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-01-22T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-01-21T16:00:00.000Z","value":-0.0573,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-01-20T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-01-19T16:00:00.000Z","value":-0.0855,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2026-01-18T16:00:00.000Z","value":-0.0659,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2026-01-15T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-14T16:00:00.000Z","value":-0.046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-13T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-12T16:00:00.000Z","value":-0.05,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0257,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-12-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-12-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-12-22T16:00:00.000Z","value":-0.0206,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-12-21T16:00:00.000Z","value":-0.0273,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-12-18T16:00:00.000Z","value":-0.0575,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-12-17T16:00:00.000Z","value":-0.0425,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-12-16T16:00:00.000Z","value":-0.0183,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-12-15T16:00:00.000Z","value":-0.0787,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2025-12-14T16:00:00.000Z","value":-0.0588,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2025-12-11T16:00:00.000Z","value":-0.0149,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-12-07T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-12-04T16:00:00.000Z","value":-0.1029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-12-03T16:00:00.000Z","value":-0.1186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-12-02T16:00:00.000Z","value":-0.1224,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-12-01T16:00:00.000Z","value":-0.1165,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-11-30T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-11-27T16:00:00.000Z","value":-0.0979,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-11-26T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-11-25T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-11-24T16:00:00.000Z","value":-0.1147,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-11-23T16:00:00.000Z","value":-0.1567,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-11-20T16:00:00.000Z","value":-0.1709,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1709},{"date":"2025-11-19T16:00:00.000Z","value":-0.1196,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1196},{"date":"2025-11-18T16:00:00.000Z","value":-0.1154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1154},{"date":"2025-11-17T16:00:00.000Z","value":-0.1113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1113},{"date":"2025-11-16T16:00:00.000Z","value":-0.0998,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2025-11-13T16:00:00.000Z","value":-0.0943,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2025-11-12T16:00:00.000Z","value":-0.0427,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-11T16:00:00.000Z","value":-0.038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-10T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-09T16:00:00.000Z","value":-0.016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-06T16:00:00.000Z","value":-0.0178,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-05T16:00:00.000Z","value":-0.0221,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-04T16:00:00.000Z","value":-0.0641,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-03T16:00:00.000Z","value":-0.0737,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-11-02T16:00:00.000Z","value":-0.067,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-30T16:00:00.000Z","value":-0.0803,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-10-29T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0625,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-10-21T16:00:00.000Z","value":-0.0534,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-10-20T16:00:00.000Z","value":-0.0593,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-10-19T16:00:00.000Z","value":-0.1153,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-10-16T16:00:00.000Z","value":-0.1233,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1233},{"date":"2025-10-15T16:00:00.000Z","value":-0.0853,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-10-14T16:00:00.000Z","value":-0.0943,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-10-13T16:00:00.000Z","value":-0.1173,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1173},{"date":"2025-10-12T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-09T16:00:00.000Z","value":-0.0853,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2025-10-08T16:00:00.000Z","value":-0.0325,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-09-29T16:00:00.000Z","value":-0.0442,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-09-28T16:00:00.000Z","value":-0.0428,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-09-25T16:00:00.000Z","value":-0.0502,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0502},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-14T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0776,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-09-08T16:00:00.000Z","value":-0.118,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-09-07T16:00:00.000Z","value":-0.1081,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-09-04T16:00:00.000Z","value":-0.0807,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-09-03T16:00:00.000Z","value":-0.1421,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2025-09-02T16:00:00.000Z","value":-0.0727,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0727},{"date":"2025-09-01T16:00:00.000Z","value":-0.0722,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0722},{"date":"2025-08-31T16:00:00.000Z","value":-0.0153,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-28T16:00:00.000Z","value":-0.0244,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-25T16:00:00.000Z","value":-0.0217,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0421,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-08-19T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-08-18T16:00:00.000Z","value":-0.031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-08-17T16:00:00.000Z","value":-0.0345,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-08-14T16:00:00.000Z","value":-0.0759,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-08-13T16:00:00.000Z","value":-0.1234,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-08-12T16:00:00.000Z","value":-0.1055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-08-11T16:00:00.000Z","value":-0.1439,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-08-10T16:00:00.000Z","value":-0.1481,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-08-07T16:00:00.000Z","value":-0.1857,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-08-06T16:00:00.000Z","value":-0.1994,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-08-05T16:00:00.000Z","value":-0.1837,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-08-04T16:00:00.000Z","value":-0.1877,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-08-03T16:00:00.000Z","value":-0.1901,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-31T16:00:00.000Z","value":-0.1933,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-30T16:00:00.000Z","value":-0.1817,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-29T16:00:00.000Z","value":-0.186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-28T16:00:00.000Z","value":-0.172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-27T16:00:00.000Z","value":-0.1925,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-24T16:00:00.000Z","value":-0.2084,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-23T16:00:00.000Z","value":-0.2063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-22T16:00:00.000Z","value":-0.2139,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-21T16:00:00.000Z","value":-0.2089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-20T16:00:00.000Z","value":-0.1964,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-17T16:00:00.000Z","value":-0.1916,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-16T16:00:00.000Z","value":-0.193,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-15T16:00:00.000Z","value":-0.1996,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-14T16:00:00.000Z","value":-0.2186,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-13T16:00:00.000Z","value":-0.2378,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-10T16:00:00.000Z","value":-0.2483,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-09T16:00:00.000Z","value":-0.2427,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-08T16:00:00.000Z","value":-0.2386,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-07T16:00:00.000Z","value":-0.2304,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-06T16:00:00.000Z","value":-0.2415,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-03T16:00:00.000Z","value":-0.2383,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-02T16:00:00.000Z","value":-0.2332,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-07-01T16:00:00.000Z","value":-0.2307,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-30T16:00:00.000Z","value":-0.2125,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-29T16:00:00.000Z","value":-0.2009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-26T16:00:00.000Z","value":-0.2132,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-25T16:00:00.000Z","value":-0.2281,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-24T16:00:00.000Z","value":-0.2211,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-23T16:00:00.000Z","value":-0.2565,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-22T16:00:00.000Z","value":-0.2742,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-19T16:00:00.000Z","value":-0.2746,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-18T16:00:00.000Z","value":-0.2586,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-17T16:00:00.000Z","value":-0.2517,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-16T16:00:00.000Z","value":-0.2643,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-15T16:00:00.000Z","value":-0.2595,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-12T16:00:00.000Z","value":-0.2612,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-11T16:00:00.000Z","value":-0.2467,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-10T16:00:00.000Z","value":-0.2442,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-09T16:00:00.000Z","value":-0.243,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-08T16:00:00.000Z","value":-0.2211,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-05T16:00:00.000Z","value":-0.23,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-04T16:00:00.000Z","value":-0.2268,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-03T16:00:00.000Z","value":-0.2535,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-06-02T16:00:00.000Z","value":-0.2644,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-29T16:00:00.000Z","value":-0.2656,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-28T16:00:00.000Z","value":-0.2371,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-27T16:00:00.000Z","value":-0.2412,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-26T16:00:00.000Z","value":-0.2378,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-25T16:00:00.000Z","value":-0.2346,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-22T16:00:00.000Z","value":-0.2453,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-21T16:00:00.000Z","value":-0.2205,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-20T16:00:00.000Z","value":-0.2242,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-19T16:00:00.000Z","value":-0.2085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-18T16:00:00.000Z","value":-0.2159,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-15T16:00:00.000Z","value":-0.2063,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-14T16:00:00.000Z","value":-0.2014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-13T16:00:00.000Z","value":-0.1572,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-12T16:00:00.000Z","value":-0.1648,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-11T16:00:00.000Z","value":-0.1671,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-08T16:00:00.000Z","value":-0.1921,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-07T16:00:00.000Z","value":-0.1683,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-06T16:00:00.000Z","value":-0.1684,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-05-05T16:00:00.000Z","value":-0.1686,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-29T16:00:00.000Z","value":-0.2075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-28T16:00:00.000Z","value":-0.2272,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-27T16:00:00.000Z","value":-0.2535,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-24T16:00:00.000Z","value":-0.2547,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-23T16:00:00.000Z","value":-0.2604,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-22T16:00:00.000Z","value":-0.2321,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-21T16:00:00.000Z","value":-0.2384,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-20T16:00:00.000Z","value":-0.2228,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-17T16:00:00.000Z","value":-0.2558,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-16T16:00:00.000Z","value":-0.249,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-15T16:00:00.000Z","value":-0.2514,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-14T16:00:00.000Z","value":-0.2202,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-13T16:00:00.000Z","value":-0.2106,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-10T16:00:00.000Z","value":-0.2241,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-09T16:00:00.000Z","value":-0.2357,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-08T16:00:00.000Z","value":-0.262,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-07T16:00:00.000Z","value":-0.2844,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2844},{"date":"2025-04-06T16:00:00.000Z","value":-0.2536,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2025-04-02T16:00:00.000Z","value":-0.163,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-04-01T16:00:00.000Z","value":-0.1571,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-03-31T16:00:00.000Z","value":-0.1654,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-03-30T16:00:00.000Z","value":-0.1545,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-03-27T16:00:00.000Z","value":-0.1865,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-03-26T16:00:00.000Z","value":-0.1866,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2025-03-25T16:00:00.000Z","value":-0.1746,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-03-24T16:00:00.000Z","value":-0.1844,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.1844},{"date":"2025-03-23T16:00:00.000Z","value":-0.1196,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-20T16:00:00.000Z","value":-0.1102,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-19T16:00:00.000Z","value":-0.0832,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-18T16:00:00.000Z","value":-0.0594,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-17T16:00:00.000Z","value":-0.0449,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-16T16:00:00.000Z","value":-0.0515,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-13T16:00:00.000Z","value":-0.048,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-12T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-11T16:00:00.000Z","value":-0.031,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-10T16:00:00.000Z","value":-0.0551,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-09T16:00:00.000Z","value":-0.0692,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-06T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-05T16:00:00.000Z","value":-0.0559,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-04T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-03T16:00:00.000Z","value":-0.1075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-03-02T16:00:00.000Z","value":-0.1376,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.1376},{"date":"2025-02-27T16:00:00.000Z","value":-0.1004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.1004},{"date":"2025-02-26T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-02-25T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-24T16:00:00.000Z","value":-0.0259,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-02-17T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-13T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-12T16:00:00.000Z","value":-0.0303,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-06T16:00:00.000Z","value":-0.0304,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-05T16:00:00.000Z","value":-0.0481,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-02-04T16:00:00.000Z","value":-0.0883,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-04T16:00:00.000Z","longestDrawdownValue":-0.0883},{"date":"2025-01-26T16:00:00.000Z","value":-0.0433,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0262,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-16T16:00:00.000Z","value":-0.0391,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-15T16:00:00.000Z","value":-0.0438,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-14T16:00:00.000Z","value":-0.0398,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-13T16:00:00.000Z","value":-0.023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-12T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-09T16:00:00.000Z","value":-0.066,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-08T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-07T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-06T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-05T16:00:00.000Z","value":-0.138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-02T16:00:00.000Z","value":-0.1344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2025-01-01T16:00:00.000Z","value":-0.1061,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-30T16:00:00.000Z","value":-0.0871,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-29T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-26T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-25T16:00:00.000Z","value":-0.0212,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-24T16:00:00.000Z","value":-0.0663,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-23T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-22T16:00:00.000Z","value":-0.0761,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-19T16:00:00.000Z","value":-0.0518,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-18T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-17T16:00:00.000Z","value":-0.0958,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-16T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-15T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-12T16:00:00.000Z","value":-0.0838,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-11T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-10T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-09T16:00:00.000Z","value":-0.0869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-08T16:00:00.000Z","value":-0.0986,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-05T16:00:00.000Z","value":-0.0864,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-04T16:00:00.000Z","value":-0.0826,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-03T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-02T16:00:00.000Z","value":-0.0787,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-12-01T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-28T16:00:00.000Z","value":-0.0915,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-27T16:00:00.000Z","value":-0.1085,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-26T16:00:00.000Z","value":-0.109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-25T16:00:00.000Z","value":-0.1437,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1437},{"date":"2024-11-24T16:00:00.000Z","value":-0.1308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2024-11-21T16:00:00.000Z","value":-0.1141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-11-20T16:00:00.000Z","value":-0.0845,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-11-19T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-11-18T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-11-17T16:00:00.000Z","value":-0.1145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2024-11-14T16:00:00.000Z","value":-0.1015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.1015},{"date":"2024-11-13T16:00:00.000Z","value":-0.0622,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-11-12T16:00:00.000Z","value":-0.0223,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-11T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-06T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0292,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-10-31T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":-0.0027,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-10-23T16:00:00.000Z","value":-0.0195,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-10-22T16:00:00.000Z","value":-0.0193,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-10-20T16:00:00.000Z","value":-0.0191,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-10-17T16:00:00.000Z","value":-0.069,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-10-16T16:00:00.000Z","value":-0.1453,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-10-15T16:00:00.000Z","value":-0.167,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-10-14T16:00:00.000Z","value":-0.1499,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-10-13T16:00:00.000Z","value":-0.1547,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-10-10T16:00:00.000Z","value":-0.2068,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-10-09T16:00:00.000Z","value":-0.1566,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-10-08T16:00:00.000Z","value":-0.1251,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-10-07T16:00:00.000Z","value":-0.078,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-09-29T16:00:00.000Z","value":-0.1904,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4046},{"date":"2024-09-26T16:00:00.000Z","value":-0.2811,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4074},{"date":"2024-09-25T16:00:00.000Z","value":-0.3235,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4074},{"date":"2024-09-24T16:00:00.000Z","value":-0.3401,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4074},{"date":"2024-09-23T16:00:00.000Z","value":-0.3394,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4074},{"date":"2024-09-22T16:00:00.000Z","value":-0.3796,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4074},{"date":"2024-09-19T16:00:00.000Z","value":-0.3758,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4074},{"date":"2024-09-18T16:00:00.000Z","value":-0.3743,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4074},{"date":"2024-09-17T16:00:00.000Z","value":-0.3782,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4074},{"date":"2024-09-12T16:00:00.000Z","value":-0.3743,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4114},{"date":"2024-09-11T16:00:00.000Z","value":-0.3788,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4203},{"date":"2024-09-10T16:00:00.000Z","value":-0.3835,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-09-09T16:00:00.000Z","value":-0.3808,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-09-08T16:00:00.000Z","value":-0.3863,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4284},{"date":"2024-09-05T16:00:00.000Z","value":-0.407,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4478},{"date":"2024-09-04T16:00:00.000Z","value":-0.4,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4478},{"date":"2024-09-03T16:00:00.000Z","value":-0.4105,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4618},{"date":"2024-09-02T16:00:00.000Z","value":-0.3947,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4618},{"date":"2024-09-01T16:00:00.000Z","value":-0.3906,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4618},{"date":"2024-08-29T16:00:00.000Z","value":-0.3856,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-08-28T16:00:00.000Z","value":-0.4113,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-08-27T16:00:00.000Z","value":-0.4184,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-08-26T16:00:00.000Z","value":-0.4161,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-08-25T16:00:00.000Z","value":-0.4011,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-08-22T16:00:00.000Z","value":-0.4007,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-08-21T16:00:00.000Z","value":-0.3909,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-08-20T16:00:00.000Z","value":-0.3897,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-08-19T16:00:00.000Z","value":-0.3987,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-08-18T16:00:00.000Z","value":-0.3895,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.476},{"date":"2024-08-15T16:00:00.000Z","value":-0.3861,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4764},{"date":"2024-08-14T16:00:00.000Z","value":-0.3982,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4842},{"date":"2024-08-13T16:00:00.000Z","value":-0.4046,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4904},{"date":"2024-08-12T16:00:00.000Z","value":-0.397,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4904},{"date":"2024-08-11T16:00:00.000Z","value":-0.4027,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4904},{"date":"2024-08-08T16:00:00.000Z","value":-0.4078,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4967},{"date":"2024-08-07T16:00:00.000Z","value":-0.4232,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5044},{"date":"2024-08-06T16:00:00.000Z","value":-0.4253,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5108},{"date":"2024-08-05T16:00:00.000Z","value":-0.4178,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5108},{"date":"2024-08-04T16:00:00.000Z","value":-0.4207,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5108},{"date":"2024-08-01T16:00:00.000Z","value":-0.3827,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5108},{"date":"2024-07-31T16:00:00.000Z","value":-0.3722,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5108},{"date":"2024-07-30T16:00:00.000Z","value":-0.3769,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5108},{"date":"2024-07-29T16:00:00.000Z","value":-0.3958,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5108},{"date":"2024-07-28T16:00:00.000Z","value":-0.3927,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5108},{"date":"2024-07-25T16:00:00.000Z","value":-0.4121,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5108},{"date":"2024-07-24T16:00:00.000Z","value":-0.4283,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5147},{"date":"2024-07-23T16:00:00.000Z","value":-0.4164,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5147},{"date":"2024-07-22T16:00:00.000Z","value":-0.4099,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5147},{"date":"2024-07-21T16:00:00.000Z","value":-0.3973,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5147},{"date":"2024-07-18T16:00:00.000Z","value":-0.406,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5215},{"date":"2024-07-17T16:00:00.000Z","value":-0.3942,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5224},{"date":"2024-07-16T16:00:00.000Z","value":-0.3927,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5264},{"date":"2024-07-15T16:00:00.000Z","value":-0.362,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5264},{"date":"2024-07-14T16:00:00.000Z","value":-0.3814,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5264},{"date":"2024-07-11T16:00:00.000Z","value":-0.3819,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-07-10T16:00:00.000Z","value":-0.3717,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-07-09T16:00:00.000Z","value":-0.3744,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-07-08T16:00:00.000Z","value":-0.3804,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-07-07T16:00:00.000Z","value":-0.4093,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-07-04T16:00:00.000Z","value":-0.4134,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-07-03T16:00:00.000Z","value":-0.4114,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-07-02T16:00:00.000Z","value":-0.4115,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-07-01T16:00:00.000Z","value":-0.406,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-30T16:00:00.000Z","value":-0.3967,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-29T16:00:00.000Z","value":-0.4046,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-27T16:00:00.000Z","value":-0.4045,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-26T16:00:00.000Z","value":-0.4157,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-25T16:00:00.000Z","value":-0.4065,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-24T16:00:00.000Z","value":-0.4155,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-23T16:00:00.000Z","value":-0.399,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-20T16:00:00.000Z","value":-0.3865,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-19T16:00:00.000Z","value":-0.3852,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-18T16:00:00.000Z","value":-0.3803,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-17T16:00:00.000Z","value":-0.3813,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-16T16:00:00.000Z","value":-0.389,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-13T16:00:00.000Z","value":-0.3866,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-12T16:00:00.000Z","value":-0.3856,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-11T16:00:00.000Z","value":-0.3859,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-10T16:00:00.000Z","value":-0.3873,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-06T16:00:00.000Z","value":-0.3901,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-05T16:00:00.000Z","value":-0.394,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-04T16:00:00.000Z","value":-0.3896,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-03T16:00:00.000Z","value":-0.3821,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-06-02T16:00:00.000Z","value":-0.381,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-30T16:00:00.000Z","value":-0.3868,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-29T16:00:00.000Z","value":-0.3873,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-28T16:00:00.000Z","value":-0.3757,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-27T16:00:00.000Z","value":-0.3784,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-26T16:00:00.000Z","value":-0.3677,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-23T16:00:00.000Z","value":-0.3738,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-22T16:00:00.000Z","value":-0.3482,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-21T16:00:00.000Z","value":-0.3345,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-20T16:00:00.000Z","value":-0.3327,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-19T16:00:00.000Z","value":-0.3161,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-16T16:00:00.000Z","value":-0.3274,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-15T16:00:00.000Z","value":-0.3442,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-14T16:00:00.000Z","value":-0.3501,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-13T16:00:00.000Z","value":-0.3491,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-12T16:00:00.000Z","value":-0.3495,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-09T16:00:00.000Z","value":-0.3439,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-08T16:00:00.000Z","value":-0.3286,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-07T16:00:00.000Z","value":-0.3305,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-06T16:00:00.000Z","value":-0.3219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-05-05T16:00:00.000Z","value":-0.3289,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-29T16:00:00.000Z","value":-0.3312,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-28T16:00:00.000Z","value":-0.2943,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-25T16:00:00.000Z","value":-0.3034,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-24T16:00:00.000Z","value":-0.3109,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-23T16:00:00.000Z","value":-0.3185,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-22T16:00:00.000Z","value":-0.3431,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-21T16:00:00.000Z","value":-0.3344,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-18T16:00:00.000Z","value":-0.3066,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-17T16:00:00.000Z","value":-0.3221,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-16T16:00:00.000Z","value":-0.333,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-15T16:00:00.000Z","value":-0.3764,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-14T16:00:00.000Z","value":-0.3663,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-11T16:00:00.000Z","value":-0.3705,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-10T16:00:00.000Z","value":-0.3714,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-09T16:00:00.000Z","value":-0.3457,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-08T16:00:00.000Z","value":-0.3641,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-07T16:00:00.000Z","value":-0.3589,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-02T16:00:00.000Z","value":-0.3596,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-04-01T16:00:00.000Z","value":-0.3577,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-31T16:00:00.000Z","value":-0.3455,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-28T16:00:00.000Z","value":-0.348,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-27T16:00:00.000Z","value":-0.3514,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-26T16:00:00.000Z","value":-0.3787,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-25T16:00:00.000Z","value":-0.361,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-24T16:00:00.000Z","value":-0.3592,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-21T16:00:00.000Z","value":-0.3349,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-20T16:00:00.000Z","value":-0.3404,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-19T16:00:00.000Z","value":-0.3453,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-18T16:00:00.000Z","value":-0.3502,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-17T16:00:00.000Z","value":-0.353,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-14T16:00:00.000Z","value":-0.3676,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-13T16:00:00.000Z","value":-0.3841,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-12T16:00:00.000Z","value":-0.3826,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-11T16:00:00.000Z","value":-0.3875,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-10T16:00:00.000Z","value":-0.3671,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-07T16:00:00.000Z","value":-0.3687,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-06T16:00:00.000Z","value":-0.3958,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-05T16:00:00.000Z","value":-0.3819,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-04T16:00:00.000Z","value":-0.3818,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-03-03T16:00:00.000Z","value":-0.3769,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-29T16:00:00.000Z","value":-0.3946,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-28T16:00:00.000Z","value":-0.4155,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-27T16:00:00.000Z","value":-0.4365,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-26T16:00:00.000Z","value":-0.4024,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-25T16:00:00.000Z","value":-0.4253,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-22T16:00:00.000Z","value":-0.4263,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-21T16:00:00.000Z","value":-0.4345,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-20T16:00:00.000Z","value":-0.4448,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-19T16:00:00.000Z","value":-0.4344,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-18T16:00:00.000Z","value":-0.4434,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-07T16:00:00.000Z","value":-0.4902,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-06T16:00:00.000Z","value":-0.5144,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-05T16:00:00.000Z","value":-0.5053,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-04T16:00:00.000Z","value":-0.5275,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.5275},{"date":"2024-02-01T16:00:00.000Z","value":-0.5017,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.5017},{"date":"2024-01-31T16:00:00.000Z","value":-0.4923,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4923},{"date":"2024-01-30T16:00:00.000Z","value":-0.4919,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4919},{"date":"2024-01-29T16:00:00.000Z","value":-0.4786,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.4786},{"date":"2024-01-28T16:00:00.000Z","value":-0.4589,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.466},{"date":"2024-01-25T16:00:00.000Z","value":-0.4382,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.466},{"date":"2024-01-24T16:00:00.000Z","value":-0.4307,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.466},{"date":"2024-01-23T16:00:00.000Z","value":-0.4508,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.466},{"date":"2024-01-22T16:00:00.000Z","value":-0.4462,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.466},{"date":"2024-01-21T16:00:00.000Z","value":-0.466,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.466},{"date":"2024-01-18T16:00:00.000Z","value":-0.4383,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4477},{"date":"2024-01-17T16:00:00.000Z","value":-0.4291,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4477},{"date":"2024-01-16T16:00:00.000Z","value":-0.4477,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.4477},{"date":"2024-01-15T16:00:00.000Z","value":-0.433,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4348},{"date":"2024-01-14T16:00:00.000Z","value":-0.4332,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4348},{"date":"2024-01-11T16:00:00.000Z","value":-0.4284,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4348},{"date":"2024-01-10T16:00:00.000Z","value":-0.4167,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4348},{"date":"2024-01-09T16:00:00.000Z","value":-0.4348,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.4348},{"date":"2024-01-08T16:00:00.000Z","value":-0.4114,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.4114},{"date":"2024-01-07T16:00:00.000Z","value":-0.4092,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.4092},{"date":"2024-01-04T16:00:00.000Z","value":-0.3972,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.3972},{"date":"2024-01-03T16:00:00.000Z","value":-0.3746,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2024-01-02T16:00:00.000Z","value":-0.374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2024-01-01T16:00:00.000Z","value":-0.3523,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2023-12-30T16:00:00.000Z","value":-0.3471,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2023-12-28T16:00:00.000Z","value":-0.3472,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2023-12-27T16:00:00.000Z","value":-0.3709,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2023-12-26T16:00:00.000Z","value":-0.3739,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2023-12-25T16:00:00.000Z","value":-0.3767,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3767},{"date":"2023-12-24T16:00:00.000Z","value":-0.3601,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.3601},{"date":"2023-12-21T16:00:00.000Z","value":-0.3579,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.3579},{"date":"2023-12-20T16:00:00.000Z","value":-0.2961,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-12-19T16:00:00.000Z","value":-0.3049,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-12-18T16:00:00.000Z","value":-0.2785,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-12-17T16:00:00.000Z","value":-0.2927,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-12-14T16:00:00.000Z","value":-0.2645,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-12-13T16:00:00.000Z","value":-0.269,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-12-12T16:00:00.000Z","value":-0.2624,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-12-11T16:00:00.000Z","value":-0.2473,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-12-10T16:00:00.000Z","value":-0.2384,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-12-07T16:00:00.000Z","value":-0.251,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-12-06T16:00:00.000Z","value":-0.2424,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-12-05T16:00:00.000Z","value":-0.2562,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-12-04T16:00:00.000Z","value":-0.2666,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-12-03T16:00:00.000Z","value":-0.2388,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-30T16:00:00.000Z","value":-0.2399,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-29T16:00:00.000Z","value":-0.2778,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-28T16:00:00.000Z","value":-0.2883,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-27T16:00:00.000Z","value":-0.2828,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-26T16:00:00.000Z","value":-0.2832,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-23T16:00:00.000Z","value":-0.267,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-22T16:00:00.000Z","value":-0.2615,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-21T16:00:00.000Z","value":-0.2364,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-20T16:00:00.000Z","value":-0.2434,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-19T16:00:00.000Z","value":-0.2349,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-16T16:00:00.000Z","value":-0.2401,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-15T16:00:00.000Z","value":-0.2418,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-14T16:00:00.000Z","value":-0.2394,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-13T16:00:00.000Z","value":-0.2332,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-12T16:00:00.000Z","value":-0.238,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-09T16:00:00.000Z","value":-0.2463,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-08T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-07T16:00:00.000Z","value":-0.2064,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-06T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-05T16:00:00.000Z","value":-0.2362,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-02T16:00:00.000Z","value":-0.2786,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-11-01T16:00:00.000Z","value":-0.291,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-10-31T16:00:00.000Z","value":-0.2774,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-10-30T16:00:00.000Z","value":-0.2778,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-10-29T16:00:00.000Z","value":-0.2574,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-10-26T16:00:00.000Z","value":-0.2899,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-10-25T16:00:00.000Z","value":-0.2924,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-10-24T16:00:00.000Z","value":-0.2865,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-10-23T16:00:00.000Z","value":-0.2993,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-10-22T16:00:00.000Z","value":-0.3194,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3194},{"date":"2023-10-19T16:00:00.000Z","value":-0.2935,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2023-10-18T16:00:00.000Z","value":-0.2735,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2735},{"date":"2023-10-17T16:00:00.000Z","value":-0.2654,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8294400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2023-10-16T16:00:00.000Z","value":-0.2508,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.2508},{"date":"2023-10-15T16:00:00.000Z","value":-0.2465,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2465},{"date":"2023-10-12T16:00:00.000Z","value":-0.2393,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.2393},{"date":"2023-10-11T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2023-10-10T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2023-10-09T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2023-10-08T16:00:00.000Z","value":-0.2133,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2023-09-27T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2023-09-26T16:00:00.000Z","value":-0.2081,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2023-09-25T16:00:00.000Z","value":-0.2115,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2023-09-24T16:00:00.000Z","value":-0.2226,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2023-09-21T16:00:00.000Z","value":-0.222,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2023-09-20T16:00:00.000Z","value":-0.237,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2023-09-19T16:00:00.000Z","value":-0.2322,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2322},{"date":"2023-09-18T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2302},{"date":"2023-09-17T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2158},{"date":"2023-09-14T16:00:00.000Z","value":-0.2134,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2134},{"date":"2023-09-13T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2101},{"date":"2023-09-12T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.1972},{"date":"2023-09-11T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.1848},{"date":"2023-09-10T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-09-07T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.1671},{"date":"2023-09-06T16:00:00.000Z","value":-0.1609,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.1609},{"date":"2023-09-05T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-09-04T16:00:00.000Z","value":-0.1456,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-09-03T16:00:00.000Z","value":-0.1219,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-08-31T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-08-30T16:00:00.000Z","value":-0.1128,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-08-29T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-08-28T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-08-27T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-08-24T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1529},{"date":"2023-08-23T16:00:00.000Z","value":-0.1262,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-08-22T16:00:00.000Z","value":-0.1255,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-08-21T16:00:00.000Z","value":-0.104,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-08-20T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1349},{"date":"2023-08-17T16:00:00.000Z","value":-0.1278,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2023-08-16T16:00:00.000Z","value":-0.0976,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-15T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-14T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-13T16:00:00.000Z","value":-0.0726,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-10T16:00:00.000Z","value":-0.0796,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2023-08-09T16:00:00.000Z","value":-0.061,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-08-08T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2023-08-07T16:00:00.000Z","value":-0.0465,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-08-06T16:00:00.000Z","value":-0.034,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-08-03T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-08-02T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2023-08-01T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-31T16:00:00.000Z","value":-0.0443,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-30T16:00:00.000Z","value":-0.045,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-27T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-26T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2023-07-25T16:00:00.000Z","value":-0.043,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2023-07-24T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-07-23T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-07-20T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2023-07-19T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2023-07-18T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2023-07-17T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-11T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-07-06T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":7200423230900,"netValue":1.3083206051690983},{"stockId":7200423230900,"date":"2026-04-09T16:00:00.000Z","netValue":1.2955759454967168},{"stockId":7200423230900,"date":"2026-04-08T16:00:00.000Z","netValue":1.2568899804628844},{"stockId":7200423230900,"date":"2026-04-07T16:00:00.000Z","netValue":1.230222593196382},{"date":"2026-04-06T16:00:00.000Z","stockId":7200423230900,"netValue":1.1570075177233896},{"stockId":7200423230900,"date":"2026-04-02T16:00:00.000Z","netValue":1.1615449958458335},{"stockId":7200423230900,"date":"2026-04-01T16:00:00.000Z","netValue":1.124833510939772},{"date":"2026-03-31T16:00:00.000Z","stockId":7200423230900,"netValue":1.1497353446055705},{"date":"2026-03-30T16:00:00.000Z","stockId":7200423230900,"netValue":1.1031183582860375},{"stockId":7200423230900,"date":"2026-03-29T16:00:00.000Z","netValue":1.1432937166563364},{"stockId":7200423230900,"date":"2026-03-26T16:00:00.000Z","netValue":1.1236223422434164},{"date":"2026-03-25T16:00:00.000Z","stockId":7200423230900,"netValue":1.1190858963089103},{"date":"2026-03-24T16:00:00.000Z","stockId":7200423230900,"netValue":1.1358136491993869},{"stockId":7200423230900,"date":"2026-03-23T16:00:00.000Z","netValue":1.0858372526791498},{"date":"2026-03-22T16:00:00.000Z","stockId":7200423230900,"netValue":1.0602776030334065},{"date":"2026-03-19T16:00:00.000Z","stockId":7200423230900,"netValue":1.1264987300286902},{"stockId":7200423230900,"date":"2026-03-18T16:00:00.000Z","netValue":1.1003153973655557},{"date":"2026-03-17T16:00:00.000Z","stockId":7200423230900,"netValue":1.1202298312680963},{"date":"2026-03-16T16:00:00.000Z","stockId":7200423230900,"netValue":1.0712929064435115},{"date":"2026-03-15T16:00:00.000Z","stockId":7200423230900,"netValue":1.1352271957083597},{"stockId":7200423230900,"date":"2026-03-12T16:00:00.000Z","netValue":1.1098061422887033},{"date":"2026-03-11T16:00:00.000Z","stockId":7200423230900,"netValue":1.1147935420519612},{"date":"2026-03-10T16:00:00.000Z","stockId":7200423230900,"netValue":1.1199888361543495},{"date":"2026-03-09T16:00:00.000Z","stockId":7200423230900,"netValue":1.1322494412233635},{"date":"2026-03-08T16:00:00.000Z","stockId":7200423230900,"netValue":1.0684537481846021},{"stockId":7200423230900,"date":"2026-03-05T16:00:00.000Z","netValue":1.0935293432269777},{"stockId":7200423230900,"date":"2026-03-04T16:00:00.000Z","netValue":1.108422244403707},{"date":"2026-03-03T16:00:00.000Z","stockId":7200423230900,"netValue":1.1067601218786003},{"stockId":7200423230900,"date":"2026-03-02T16:00:00.000Z","netValue":1.1251158643316308},{"date":"2026-03-01T16:00:00.000Z","stockId":7200423230900,"netValue":1.1714215252364366},{"date":"2026-02-26T16:00:00.000Z","stockId":7200423230900,"netValue":1.1746433713989908},{"stockId":7200423230900,"date":"2026-02-25T16:00:00.000Z","netValue":1.1755442468685562},{"stockId":7200423230900,"date":"2026-02-24T16:00:00.000Z","netValue":1.14717853973852},{"stockId":7200423230900,"date":"2026-02-23T16:00:00.000Z","netValue":1.1597163372597077},{"date":"2026-02-12T16:00:00.000Z","stockId":7200423230900,"netValue":1.114624941615068},{"date":"2026-02-11T16:00:00.000Z","stockId":7200423230900,"netValue":1.14693857681271},{"stockId":7200423230900,"date":"2026-02-10T16:00:00.000Z","netValue":1.1057589118972486},{"stockId":7200423230900,"date":"2026-02-09T16:00:00.000Z","netValue":1.1276478259275606},{"date":"2026-02-08T16:00:00.000Z","stockId":7200423230900,"netValue":1.1446879364207017},{"date":"2026-02-05T16:00:00.000Z","stockId":7200423230900,"netValue":1.0889970260442183},{"date":"2026-02-04T16:00:00.000Z","stockId":7200423230900,"netValue":1.0965474238021482},{"stockId":7200423230900,"date":"2026-02-03T16:00:00.000Z","netValue":1.152031472027438},{"stockId":7200423230900,"date":"2026-02-02T16:00:00.000Z","netValue":1.1568802755646086},{"date":"2026-02-01T16:00:00.000Z","stockId":7200423230900,"netValue":1.0796810746855843},{"stockId":7200423230900,"date":"2026-01-29T16:00:00.000Z","netValue":1.1462486922460853},{"date":"2026-01-28T16:00:00.000Z","stockId":7200423230900,"netValue":1.109709936528664},{"stockId":7200423230900,"date":"2026-01-27T16:00:00.000Z","netValue":1.138664161525602},{"stockId":7200423230900,"date":"2026-01-26T16:00:00.000Z","netValue":1.1178840173039857},{"date":"2026-01-25T16:00:00.000Z","stockId":7200423230900,"netValue":1.0869211792167237},{"date":"2026-01-22T16:00:00.000Z","stockId":7200423230900,"netValue":1.0911473319244398},{"date":"2026-01-21T16:00:00.000Z","stockId":7200423230900,"netValue":1.113659928972143},{"date":"2026-01-20T16:00:00.000Z","stockId":7200423230900,"netValue":1.101260727677042},{"date":"2026-01-19T16:00:00.000Z","stockId":7200423230900,"netValue":1.0804112853423824},{"stockId":7200423230900,"date":"2026-01-18T16:00:00.000Z","netValue":1.103512400256987},{"date":"2026-01-15T16:00:00.000Z","stockId":7200423230900,"netValue":1.140779302255333},{"stockId":7200423230900,"date":"2026-01-14T16:00:00.000Z","netValue":1.1270644690003429},{"stockId":7200423230900,"date":"2026-01-13T16:00:00.000Z","netValue":1.1302852829749597},{"date":"2026-01-12T16:00:00.000Z","stockId":7200423230900,"netValue":1.122250830613662},{"date":"2026-01-11T16:00:00.000Z","stockId":7200423230900,"netValue":1.18137148149183},{"date":"2026-01-08T16:00:00.000Z","stockId":7200423230900,"netValue":1.1788436486476477},{"date":"2026-01-07T16:00:00.000Z","stockId":7200423230900,"netValue":1.1604258979492665},{"date":"2026-01-06T16:00:00.000Z","stockId":7200423230900,"netValue":1.1724090074103755},{"date":"2026-01-05T16:00:00.000Z","stockId":7200423230900,"netValue":1.1463678362645666},{"date":"2026-01-04T16:00:00.000Z","stockId":7200423230900,"netValue":1.1504942233380282},{"date":"2025-12-30T16:00:00.000Z","stockId":7200423230900,"netValue":1.119860061238319},{"date":"2025-12-29T16:00:00.000Z","stockId":7200423230900,"netValue":1.1489316618776546},{"date":"2025-12-28T16:00:00.000Z","stockId":7200423230900,"netValue":1.1494211591994834},{"date":"2025-12-25T16:00:00.000Z","stockId":7200423230900,"netValue":1.1365518767249392},{"date":"2025-12-24T16:00:00.000Z","stockId":7200423230900,"netValue":1.1416343650006688},{"date":"2025-12-23T16:00:00.000Z","stockId":7200423230900,"netValue":1.1394195563994116},{"date":"2025-12-22T16:00:00.000Z","stockId":7200423230900,"netValue":1.1253379773409904},{"date":"2025-12-21T16:00:00.000Z","stockId":7200423230900,"netValue":1.1177145568935625},{"date":"2025-12-18T16:00:00.000Z","stockId":7200423230900,"netValue":1.0830239359092253},{"date":"2025-12-17T16:00:00.000Z","stockId":7200423230900,"netValue":1.1001823552762846},{"date":"2025-12-16T16:00:00.000Z","stockId":7200423230900,"netValue":1.1280651767054648},{"date":"2025-12-15T16:00:00.000Z","stockId":7200423230900,"netValue":1.05861463048029},{"date":"2025-12-14T16:00:00.000Z","stockId":7200423230900,"netValue":1.081508409196295},{"date":"2025-12-11T16:00:00.000Z","stockId":7200423230900,"netValue":1.1319582618387056},{"date":"2025-12-10T16:00:00.000Z","stockId":7200423230900,"netValue":1.1177603437763404},{"date":"2025-12-09T16:00:00.000Z","stockId":7200423230900,"netValue":1.1490467530169326},{"date":"2025-12-08T16:00:00.000Z","stockId":7200423230900,"netValue":1.141912829891334},{"date":"2025-12-07T16:00:00.000Z","stockId":7200423230900,"netValue":1.105030917679462},{"date":"2025-12-04T16:00:00.000Z","stockId":7200423230900,"netValue":1.0270707779934236},{"date":"2025-12-03T16:00:00.000Z","stockId":7200423230900,"netValue":1.0090961138017613},{"date":"2025-12-02T16:00:00.000Z","stockId":7200423230900,"netValue":1.0048063529769131},{"date":"2025-12-01T16:00:00.000Z","stockId":7200423230900,"netValue":1.0115671177846273},{"date":"2025-11-30T16:00:00.000Z","stockId":7200423230900,"netValue":1.0296117101651223},{"date":"2025-11-27T16:00:00.000Z","stockId":7200423230900,"netValue":1.032781996036315},{"date":"2025-11-26T16:00:00.000Z","stockId":7200423230900,"netValue":1.0277929533231402},{"date":"2025-11-25T16:00:00.000Z","stockId":7200423230900,"netValue":1.0409184311792934},{"date":"2025-11-24T16:00:00.000Z","stockId":7200423230900,"netValue":1.0135251070719424},{"date":"2025-11-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.9655227410386755},{"date":"2025-11-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.9492498707527188},{"date":"2025-11-19T16:00:00.000Z","stockId":7200423230900,"netValue":1.0079296041006627},{"date":"2025-11-18T16:00:00.000Z","stockId":7200423230900,"netValue":1.0127552730624503},{"date":"2025-11-17T16:00:00.000Z","stockId":7200423230900,"netValue":1.0174410856465728},{"date":"2025-11-16T16:00:00.000Z","stockId":7200423230900,"netValue":1.0306364916915585},{"date":"2025-11-13T16:00:00.000Z","stockId":7200423230900,"netValue":1.0369776873662762},{"date":"2025-11-12T16:00:00.000Z","stockId":7200423230900,"netValue":1.0959835442846613},{"date":"2025-11-11T16:00:00.000Z","stockId":7200423230900,"netValue":1.1013921561308324},{"date":"2025-11-10T16:00:00.000Z","stockId":7200423230900,"netValue":1.0947477303270619},{"date":"2025-11-09T16:00:00.000Z","stockId":7200423230900,"netValue":1.1266170824520376},{"date":"2025-11-06T16:00:00.000Z","stockId":7200423230900,"netValue":1.1245186128547242},{"date":"2025-11-05T16:00:00.000Z","stockId":7200423230900,"netValue":1.1195994983303819},{"date":"2025-11-04T16:00:00.000Z","stockId":7200423230900,"netValue":1.0714807932931718},{"date":"2025-11-03T16:00:00.000Z","stockId":7200423230900,"netValue":1.0605466066645535},{"date":"2025-11-02T16:00:00.000Z","stockId":7200423230900,"netValue":1.068239955300814},{"date":"2025-10-30T16:00:00.000Z","stockId":7200423230900,"netValue":1.0529695970322366},{"date":"2025-10-29T16:00:00.000Z","stockId":7200423230900,"netValue":1.0943739480768435},{"date":"2025-10-28T16:00:00.000Z","stockId":7200423230900,"netValue":1.1448937289080874},{"date":"2025-10-27T16:00:00.000Z","stockId":7200423230900,"netValue":1.1322812657474843},{"date":"2025-10-26T16:00:00.000Z","stockId":7200423230900,"netValue":1.1389021741775327},{"date":"2025-10-23T16:00:00.000Z","stockId":7200423230900,"netValue":1.0846984688472139},{"date":"2025-10-22T16:00:00.000Z","stockId":7200423230900,"netValue":1.0064821337795666},{"date":"2025-10-21T16:00:00.000Z","stockId":7200423230900,"netValue":1.016156989076864},{"date":"2025-10-20T16:00:00.000Z","stockId":7200423230900,"netValue":1.0098857215909791},{"date":"2025-10-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.9497139789038275},{"date":"2025-10-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.9412043854429641},{"date":"2025-10-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.9819095059703085},{"date":"2025-10-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.9722810101170583},{"date":"2025-10-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.9476154768494736},{"date":"2025-10-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.9924931240729533},{"date":"2025-10-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.9820019111166339},{"date":"2025-10-08T16:00:00.000Z","stockId":7200423230900,"netValue":1.0386529897885328},{"date":"2025-09-29T16:00:00.000Z","stockId":7200423230900,"netValue":1.0260393294851986},{"date":"2025-09-28T16:00:00.000Z","stockId":7200423230900,"netValue":1.027601215569985},{"date":"2025-09-25T16:00:00.000Z","stockId":7200423230900,"netValue":1.0196744395978645},{"date":"2025-09-24T16:00:00.000Z","stockId":7200423230900,"netValue":1.0735276162660403},{"date":"2025-09-23T16:00:00.000Z","stockId":7200423230900,"netValue":1.0548536740699224},{"date":"2025-09-22T16:00:00.000Z","stockId":7200423230900,"netValue":1.0551333416626094},{"date":"2025-09-21T16:00:00.000Z","stockId":7200423230900,"netValue":1.0637592866164467},{"date":"2025-09-18T16:00:00.000Z","stockId":7200423230900,"netValue":1.0433124815641728},{"date":"2025-09-17T16:00:00.000Z","stockId":7200423230900,"netValue":1.0561583808101755},{"date":"2025-09-16T16:00:00.000Z","stockId":7200423230900,"netValue":1.0555054144016216},{"date":"2025-09-15T16:00:00.000Z","stockId":7200423230900,"netValue":1.05235792790704},{"date":"2025-09-14T16:00:00.000Z","stockId":7200423230900,"netValue":1.0493040726356395},{"date":"2025-09-11T16:00:00.000Z","stockId":7200423230900,"netValue":1.0575330044486007},{"date":"2025-09-10T16:00:00.000Z","stockId":7200423230900,"netValue":1.0551783181589167},{"date":"2025-09-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.9483571701737888},{"date":"2025-09-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.9067893314893877},{"date":"2025-09-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.9170008768530201},{"date":"2025-09-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.9452096836792074},{"date":"2025-09-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.8820301669986225},{"date":"2025-09-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.9533686985939971},{"date":"2025-09-01T16:00:00.000Z","stockId":7200423230900,"netValue":0.9539280337793707},{"date":"2025-08-31T16:00:00.000Z","stockId":7200423230900,"netValue":1.012420666128742},{"date":"2025-08-28T16:00:00.000Z","stockId":7200423230900,"netValue":1.0030019209700072},{"date":"2025-08-27T16:00:00.000Z","stockId":7200423230900,"netValue":1.0281331581997848},{"date":"2025-08-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.982183043178721},{"date":"2025-08-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.9813902429738233},{"date":"2025-08-24T16:00:00.000Z","stockId":7200423230900,"netValue":1.0031879573395135},{"date":"2025-08-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.9681011280137812},{"date":"2025-08-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.9079529783564428},{"date":"2025-08-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.9360219513862866},{"date":"2025-08-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.9184903938859249},{"date":"2025-08-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.9151793592699915},{"date":"2025-08-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.8758738017289486},{"date":"2025-08-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.8308788089572796},{"date":"2025-08-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.8478510312722676},{"date":"2025-08-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.8114357808812732},{"date":"2025-08-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.8074492916086313},{"date":"2025-08-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.7718031270975255},{"date":"2025-08-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.7588173940551792},{"date":"2025-08-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.7737608002463331},{"date":"2025-08-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.769914144770035},{"date":"2025-08-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.7676293753785228},{"date":"2025-07-31T16:00:00.000Z","stockId":7200423230900,"netValue":0.7646217226802849},{"date":"2025-07-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.7756023539238064},{"date":"2025-07-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.7715222334279839},{"date":"2025-07-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.7848338366361801},{"date":"2025-07-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.7653908085601735},{"date":"2025-07-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.7503537711458389},{"date":"2025-07-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.7523351586196554},{"date":"2025-07-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.7451312659542606},{"date":"2025-07-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.7498169242086192},{"date":"2025-07-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.7617064751283724},{"date":"2025-07-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.7662522995863879},{"date":"2025-07-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.7649001641961168},{"date":"2025-07-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.7586988224301348},{"date":"2025-07-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.7406079297443995},{"date":"2025-07-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.7224933227336552},{"date":"2025-07-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.7125152423895468},{"date":"2025-07-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.7178538675666015},{"date":"2025-07-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.7217005225287578},{"date":"2025-07-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.7294637509019832},{"date":"2025-07-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.7189727375897004},{"date":"2025-07-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.721956744970845},{"date":"2025-07-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.7267824012690942},{"date":"2025-07-01T16:00:00.000Z","stockId":7200423230900,"netValue":0.7291370472424813},{"date":"2025-06-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.7464352238607306},{"date":"2025-06-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.7574621757963262},{"date":"2025-06-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.7457823687138345},{"date":"2025-06-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.7316080575673429},{"date":"2025-06-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.738275362782696},{"date":"2025-06-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.7047279452257936},{"date":"2025-06-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.687919271924689},{"date":"2025-06-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.6876160620043252},{"date":"2025-06-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.7027229444789382},{"date":"2025-06-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.7092503916036788},{"date":"2025-06-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.6973607973852678},{"date":"2025-06-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.7018368084569849},{"date":"2025-06-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.7002513819819679},{"date":"2025-06-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.7140061188566208},{"date":"2025-06-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.7164072001361766},{"date":"2025-06-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.7175495586002169},{"date":"2025-06-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.7382513168714491},{"date":"2025-06-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.7298352333513276},{"date":"2025-06-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.7329126635169172},{"date":"2025-06-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.7075480486050786},{"date":"2025-06-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.6971968933834081},{"date":"2025-05-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.696124463964674},{"date":"2025-05-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.7230974469185594},{"date":"2025-05-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.7192043619484317},{"date":"2025-05-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.7224445917716635},{"date":"2025-05-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.7255220219372531},{"date":"2025-05-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.7153107248061954},{"date":"2025-05-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.7388801261070979},{"date":"2025-05-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.7353131926243637},{"date":"2025-05-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.7502332295300873},{"date":"2025-05-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.7431927853490639},{"date":"2025-05-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.7522846655831106},{"date":"2025-05-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.756993957529885},{"date":"2025-05-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.7988405420833258},{"date":"2025-05-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.7916602398116896},{"date":"2025-05-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.7894219581897768},{"date":"2025-05-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.765782627843568},{"date":"2025-05-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.7883260350319047},{"date":"2025-05-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.7881861769412917},{"date":"2025-05-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.7880228251115406},{"date":"2025-04-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.7511417549469614},{"date":"2025-04-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.7324914327287528},{"date":"2025-04-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.7076163211340589},{"date":"2025-04-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.7064739626700185},{"date":"2025-04-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.7009954512248738},{"date":"2025-04-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.7278750113943142},{"date":"2025-04-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.7218370675867185},{"date":"2025-04-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.7366407401409675},{"date":"2025-04-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.7053780395121461},{"date":"2025-04-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.7118590513307186},{"date":"2025-04-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.7095743344026376},{"date":"2025-04-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.7391581857719975},{"date":"2025-04-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.7482036306998763},{"date":"2025-04-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.7354279004595125},{"date":"2025-04-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.7244695820423313},{"date":"2025-04-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.6994794016230543},{"date":"2025-04-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.678265350038542},{"date":"2025-04-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.7075222822008689},{"date":"2025-04-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.7933888816562712},{"date":"2025-04-01T16:00:00.000Z","stockId":7200423230900,"netValue":0.798937706006542},{"date":"2025-03-31T16:00:00.000Z","stockId":7200423230900,"netValue":0.7910554742455813},{"date":"2025-03-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.8013616732471878},{"date":"2025-03-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.7710329354383341},{"date":"2025-03-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.7709423756083778},{"date":"2025-03-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.7823203802565115},{"date":"2025-03-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.7730655160583738},{"date":"2025-03-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.834493970531959},{"date":"2025-03-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.8433574481094908},{"date":"2025-03-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.8690280475546893},{"date":"2025-03-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.89159426073332},{"date":"2025-03-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.9052560546483034},{"date":"2025-03-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.8990559585728932},{"date":"2025-03-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.902370611800154},{"date":"2025-03-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.9057962957004286},{"date":"2025-03-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.918456372955783},{"date":"2025-03-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.8956098038295601},{"date":"2025-03-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.8822283658621686},{"date":"2025-03-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.8893892369110918},{"date":"2025-03-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.8948475014314069},{"date":"2025-03-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.863628077635938},{"date":"2025-03-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.8459798879254963},{"date":"2025-03-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.8174238456321488},{"date":"2025-02-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.8526997542099739},{"date":"2025-02-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.9076272858174991},{"date":"2025-02-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.9311046558258032},{"date":"2025-02-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.9233421311955804},{"date":"2025-02-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.9422023045263448},{"date":"2025-02-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.9478503651642955},{"date":"2025-02-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.8944356439677432},{"date":"2025-02-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.8833876134110414},{"date":"2025-02-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.8522178077594125},{"date":"2025-02-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.8825260747252084},{"date":"2025-02-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.8624334469310632},{"date":"2025-02-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.8578863392404215},{"date":"2025-02-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.8846988333190445},{"date":"2025-02-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.8619428240227776},{"date":"2025-02-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.8519461282695449},{"date":"2025-02-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.8486110041992259},{"date":"2025-02-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.8330868755061833},{"date":"2025-02-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.7979297534916929},{"date":"2025-01-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.8372873697757764},{"date":"2025-01-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.8751968535473551},{"date":"2025-01-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.8494351022989397},{"date":"2025-01-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.8723304025887346},{"date":"2025-01-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.8656394258237747},{"date":"2025-01-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.8394576251483995},{"date":"2025-01-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.8174724319503497},{"date":"2025-01-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.8134858491865047},{"date":"2025-01-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.8169382933218581},{"date":"2025-01-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.8312303539435237},{"date":"2025-01-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.7894263361277787},{"date":"2025-01-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.7945810184528228},{"date":"2025-01-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.8037443240235653},{"date":"2025-01-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.7954211173067416},{"date":"2025-01-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.7821312124965009},{"date":"2025-01-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.7333341444826369},{"date":"2025-01-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.7364365474288581},{"date":"2025-01-01T16:00:00.000Z","stockId":7200423230900,"netValue":0.7604740200057309},{"date":"2024-12-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.776678343530566},{"date":"2024-12-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.8188544430172962},{"date":"2024-12-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.8189724190110965},{"date":"2024-12-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.8327523814861231},{"date":"2024-12-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.7943528400497585},{"date":"2024-12-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.789434109712315},{"date":"2024-12-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.7860296333329347},{"date":"2024-12-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.8066885568045483},{"date":"2024-12-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.7887819950900232},{"date":"2024-12-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.7692911711796082},{"date":"2024-12-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.7720435329366966},{"date":"2024-12-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.7819989696053837},{"date":"2024-12-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.7795046003177487},{"date":"2024-12-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.7956389156047571},{"date":"2024-12-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.7885058489309849},{"date":"2024-12-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.7768481740726076},{"date":"2024-12-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.7668927374039206},{"date":"2024-12-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.777246183017714},{"date":"2024-12-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.7805106429214411},{"date":"2024-12-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.7652164264883513},{"date":"2024-12-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.7837751028251683},{"date":"2024-12-01T16:00:00.000Z","stockId":7200423230900,"netValue":0.7993493522095642},{"date":"2024-11-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.7729575268207096},{"date":"2024-11-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.7584334010037121},{"date":"2024-11-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.7579913110948997},{"date":"2024-11-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.728497082759824},{"date":"2024-11-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.7395026429959095},{"date":"2024-11-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.7537026548978953},{"date":"2024-11-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.7788822997618462},{"date":"2024-11-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.7848511536666876},{"date":"2024-11-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.773591487753417},{"date":"2024-11-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.7533305732269099},{"date":"2024-11-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.7644061417008218},{"date":"2024-11-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.7978169445619161},{"date":"2024-11-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.8317878133256233},{"date":"2024-11-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.8271011481835122},{"date":"2024-11-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.8507665390893995},{"date":"2024-11-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.8366144949433871},{"date":"2024-11-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.8323258387463828},{"date":"2024-11-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.8431434147508413},{"date":"2024-11-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.8426792843601765},{"date":"2024-11-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.8063540627844874},{"date":"2024-10-31T16:00:00.000Z","stockId":7200423230900,"netValue":0.7945343309686042},{"date":"2024-10-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.8305795195929866},{"date":"2024-10-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.821416214022245},{"date":"2024-10-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.7960745122007883},{"date":"2024-10-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.8032555466305344},{"date":"2024-10-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.7940001923401127},{"date":"2024-10-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.7806402792920454},{"date":"2024-10-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.7807802957676986},{"date":"2024-10-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.7935801429131535},{"date":"2024-10-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.7809682799993255},{"date":"2024-10-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.7412385820442564},{"date":"2024-10-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.6805035296220286},{"date":"2024-10-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.663227318646623},{"date":"2024-10-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.6767969813160597},{"date":"2024-10-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.6730427388396569},{"date":"2024-10-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.6315660289193472},{"date":"2024-10-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.6715055272132855},{"date":"2024-10-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.6965455212781911},{"date":"2024-10-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.7340605017055798},{"date":"2024-09-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.6446008993280845},{"date":"2024-09-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.5750748185942538},{"date":"2024-09-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.5411741096317042},{"date":"2024-09-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.527884272035652},{"date":"2024-09-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.528444156081906},{"date":"2024-09-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.4962456045931036},{"date":"2024-09-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.49927748667670396},{"date":"2024-09-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.5004897456099786},{"date":"2024-09-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.49743535819139345},{"date":"2024-09-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.5039415407282695},{"date":"2024-09-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.507998230562784},{"date":"2024-09-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.5112625744987146},{"date":"2024-09-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.5135246160187157},{"date":"2024-09-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.5089780276437287},{"date":"2024-09-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.5091179986552922},{"date":"2024-09-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.5150868024808992},{"date":"2024-09-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.5193309434977742},{"date":"2024-09-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.5332031704750654},{"date":"2024-09-01T16:00:00.000Z","stockId":7200423230900,"netValue":0.5367949366049196},{"date":"2024-08-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.5558436215092336},{"date":"2024-08-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.5326207810938264},{"date":"2024-08-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.5261395733927623},{"date":"2024-08-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.5282616439011998},{"date":"2024-08-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.5418314235203789},{"date":"2024-08-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.5422288312200847},{"date":"2024-08-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.5510420659469315},{"date":"2024-08-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.5521143538686428},{"date":"2024-08-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.5440234795345982},{"date":"2024-08-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.5523018050510031},{"date":"2024-08-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.5557986108392639},{"date":"2024-08-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.5531416311203841},{"date":"2024-08-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.5539339770189684},{"date":"2024-08-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.5610225489370833},{"date":"2024-08-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.5557061199984973},{"date":"2024-08-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.5578281905069346},{"date":"2024-08-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.551719415669764},{"date":"2024-08-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.5569658591025686},{"date":"2024-08-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.5642643875380289},{"date":"2024-08-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.5614199566367889},{"date":"2024-08-01T16:00:00.000Z","stockId":7200423230900,"netValue":0.5982825621771568},{"date":"2024-07-31T16:00:00.000Z","stockId":7200423230900,"netValue":0.6084480268488419},{"date":"2024-07-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.603901438473855},{"date":"2024-07-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.5855526086273588},{"date":"2024-07-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.5886069960459441},{"date":"2024-07-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.5697682676589755},{"date":"2024-07-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.5583905440540156},{"date":"2024-07-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.5700482096821025},{"date":"2024-07-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.5764369265424},{"date":"2024-07-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.5887244617225227},{"date":"2024-07-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.5884919998701925},{"date":"2024-07-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.6012919389257723},{"date":"2024-07-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.6079380924742118},{"date":"2024-07-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.6385744575008307},{"date":"2024-07-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.6191533397326234},{"date":"2024-07-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.620085656642771},{"date":"2024-07-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.6302986014852532},{"date":"2024-07-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.6276641271013585},{"date":"2024-07-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.6216253377699698},{"date":"2024-07-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.592643650046301},{"date":"2024-07-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.5884469892002229},{"date":"2024-07-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.5904993063866416},{"date":"2024-07-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.5903592737785608},{"date":"2024-07-01T16:00:00.000Z","stockId":7200423230900,"netValue":0.5958860786014539},{"date":"2024-06-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.6052374525810227},{"date":"2024-06-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.5973082490515095},{"date":"2024-06-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.5974264372903413},{"date":"2024-06-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.5861409343631856},{"date":"2024-06-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.595444136407963},{"date":"2024-06-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.5864209995793469},{"date":"2024-06-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.6029532421132343},{"date":"2024-06-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.6154508665783247},{"date":"2024-06-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.616781176355091},{"date":"2024-06-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.6217478507456613},{"date":"2024-06-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.6206757618158074},{"date":"2024-06-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.6129347628291663},{"date":"2024-06-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.6153371615357865},{"date":"2024-06-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.6163392341616002},{"date":"2024-06-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.6161291852494792},{"date":"2024-06-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.6147070147994236},{"date":"2024-06-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.6119108458341038},{"date":"2024-06-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.6079944160041386},{"date":"2024-06-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.6123791155931373},{"date":"2024-06-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.6199100656676575},{"date":"2024-06-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.621030326532303},{"date":"2024-05-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.6151315958199594},{"date":"2024-05-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.6147114979957172},{"date":"2024-05-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.6262770661390346},{"date":"2024-05-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.6236427741510442},{"date":"2024-05-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.6342981303418371},{"date":"2024-05-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.628237522652164},{"date":"2024-05-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.6539329346227485},{"date":"2024-05-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.6676426806257734},{"date":"2024-05-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.6694849489000712},{"date":"2024-05-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.6861572240420393},{"date":"2024-05-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.6747316885068028},{"date":"2024-05-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.6579457083222966},{"date":"2024-05-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.6520469776099529},{"date":"2024-05-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.6529790339317263},{"date":"2024-05-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.6525589361074842},{"date":"2024-05-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.6582257735384578},{"date":"2024-05-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.6735458945344107},{"date":"2024-05-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.6716336099560725},{"date":"2024-05-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.6802848208952383},{"date":"2024-05-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.6733140012530408},{"date":"2024-04-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.6709379301119631},{"date":"2024-04-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.7080107056829925},{"date":"2024-04-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.6988957081810871},{"date":"2024-04-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.6912947418025267},{"date":"2024-04-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.6836937754239661},{"date":"2024-04-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.6590004360791955},{"date":"2024-04-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.6677216633224012},{"date":"2024-04-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.6956094250874849},{"date":"2024-04-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.6801274271142026},{"date":"2024-04-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.6691219894032081},{"date":"2024-04-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.6256121970567616},{"date":"2024-04-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.6357555947500231},{"date":"2024-04-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.6315372553346477},{"date":"2024-04-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.6306048632372957},{"date":"2024-04-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.6563924716567479},{"date":"2024-04-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.637995776768326},{"date":"2024-04-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.6432210117167967},{"date":"2024-04-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.6424991503828693},{"date":"2024-04-01T16:00:00.000Z","stockId":7200423230900,"netValue":0.6443414597999421},{"date":"2024-03-31T16:00:00.000Z","stockId":7200423230900,"netValue":0.6566073736726828},{"date":"2024-03-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.6541348122088406},{"date":"2024-03-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.6506602773902848},{"date":"2024-03-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.6233110323142901},{"date":"2024-03-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.6410554277150144},{"date":"2024-03-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.6428977371320872},{"date":"2024-03-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.667219480861979},{"date":"2024-03-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.6617409993339954},{"date":"2024-03-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.6568443231295462},{"date":"2024-03-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.6518776189199003},{"date":"2024-03-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.6491033641533103},{"date":"2024-03-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.6344617822631975},{"date":"2024-03-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.6179294442327767},{"date":"2024-03-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.6194216136238667},{"date":"2024-03-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.6145249374194173},{"date":"2024-03-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.6349303970176119},{"date":"2024-03-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.633389780903287},{"date":"2024-03-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.6062021731196471},{"date":"2024-03-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.6201003123938709},{"date":"2024-03-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.6201703403990675},{"date":"2024-03-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.6251154633267518},{"date":"2024-02-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.6073710679260276},{"date":"2024-02-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.5863406404403758},{"date":"2024-02-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.5653317942366851},{"date":"2024-02-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.5995384996626337},{"date":"2024-02-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.5765688693134386},{"date":"2024-02-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.5755453146767633},{"date":"2024-02-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.5673141596641512},{"date":"2024-02-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.557009029936915},{"date":"2024-02-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.5674542156745443},{"date":"2024-02-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.5583611433176117},{"date":"2024-02-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.511473640147055},{"date":"2024-02-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.48715189641716317},{"date":"2024-02-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.496293415497331},{"date":"2024-02-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.4740725119233369},{"date":"2024-02-01T16:00:00.000Z","stockId":7200423230900,"netValue":0.4999564530495152},{"date":"2024-01-31T16:00:00.000Z","stockId":7200423230900,"netValue":0.5093296374272341},{"date":"2024-01-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.5097498054584138},{"date":"2024-01-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.5230877206910648},{"date":"2024-01-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.5428144815192552},{"date":"2024-01-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.5636616904305909},{"date":"2024-01-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.5711709841092755},{"date":"2024-01-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.5510240552499056},{"date":"2024-01-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.555619038151607},{"date":"2024-01-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.5357037745897884},{"date":"2024-01-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.563548499861471},{"date":"2024-01-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.5727816282287969},{"date":"2024-01-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.5540352594733589},{"date":"2024-01-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.5688653440970999},{"date":"2024-01-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.5686552600815101},{"date":"2024-01-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.5734603269988013},{"date":"2024-01-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.5851655159679056},{"date":"2024-01-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.5670714814032621},{"date":"2024-01-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.5905523835979368},{"date":"2024-01-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.5927453385138506},{"date":"2024-01-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.6047314283899616},{"date":"2024-01-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.6274218975795763},{"date":"2024-01-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.627982663335457},{"date":"2024-01-01T16:00:00.000Z","stockId":7200423230900,"netValue":0.6497618881717657},{"date":"2023-12-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.6549889466374139},{"date":"2023-12-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.6549188509179286},{"date":"2023-12-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.6311569583241621},{"date":"2023-12-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.6281529752701605},{"date":"2023-12-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.6253291588788812},{"date":"2023-12-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.6420015290766357},{"date":"2023-12-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.6441744963806735},{"date":"2023-12-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.7061776968500484},{"date":"2023-12-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.6973659019626421},{"date":"2023-12-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.7238314071205942},{"date":"2023-12-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.7095622789972085},{"date":"2023-12-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.7378702604736487},{"date":"2023-12-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.7333942673104605},{"date":"2023-12-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.7399531444463254},{"date":"2023-12-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.7551335169230173},{"date":"2023-12-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.7640154075299087},{"date":"2023-12-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.7514285766741651},{"date":"2023-12-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.7600100967912404},{"date":"2023-12-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.7461615429847652},{"date":"2023-12-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.7357575341610778},{"date":"2023-12-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.7636750618163409},{"date":"2023-11-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.7625335426927036},{"date":"2023-11-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.724572617695036},{"date":"2023-11-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.7140284174323785},{"date":"2023-11-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.7195358587759669},{"date":"2023-11-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.7191152844590567},{"date":"2023-11-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.7354171884475098},{"date":"2023-11-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.7408545340716136},{"date":"2023-11-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.7661084243864432},{"date":"2023-11-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.7590189019904308},{"date":"2023-11-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.7675303263880209},{"date":"2023-11-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.7624034841375911},{"date":"2023-11-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.7606812116461973},{"date":"2023-11-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.7630343456129568},{"date":"2023-11-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.7692627317632722},{"date":"2023-11-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.7645063557221436},{"date":"2023-11-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.7561151351516479},{"date":"2023-11-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.7740492283001338},{"date":"2023-11-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.7961789317338679},{"date":"2023-11-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.7801574106233549},{"date":"2023-11-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.7662587487092706},{"date":"2023-11-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.72375173482893},{"date":"2023-11-01T16:00:00.000Z","stockId":7200423230900,"netValue":0.7112749749164231},{"date":"2023-10-31T16:00:00.000Z","stockId":7200423230900,"netValue":0.7249433620601764},{"date":"2023-10-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.7245728958508753},{"date":"2023-10-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.745020302016967},{"date":"2023-10-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.7123565312044332},{"date":"2023-10-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.7099031810224549},{"date":"2023-10-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.715831196682954},{"date":"2023-10-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.7030039581730217},{"date":"2023-10-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.682786826777261},{"date":"2023-10-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.7088117700064267},{"date":"2023-10-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.7287986266318563},{"date":"2023-10-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.7370096805396302},{"date":"2023-10-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.7516092996485655},{"date":"2023-10-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.7559251137609078},{"date":"2023-10-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.7631348399840143},{"date":"2023-10-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.772927974944212},{"date":"2023-10-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.7898106323004216},{"date":"2023-10-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.7851043643669023},{"date":"2023-10-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.789229878932665},{"date":"2023-09-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.7999291231601398},{"date":"2023-09-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.7944716613405637},{"date":"2023-09-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.7910671593001761},{"date":"2023-09-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.7799418104056273},{"date":"2023-09-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.7805542371947977},{"date":"2023-09-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.7654444032684501},{"date":"2023-09-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.7702705893218358},{"date":"2023-09-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.7722534073492251},{"date":"2023-09-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.7866942675553429},{"date":"2023-09-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.789168077845325},{"date":"2023-09-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.7925024381339139},{"date":"2023-09-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.8054001798004553},{"date":"2023-09-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.8177880802273845},{"date":"2023-09-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.8293531286097469},{"date":"2023-09-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.8355633007220913},{"date":"2023-09-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.8417923218114554},{"date":"2023-09-05T16:00:00.000Z","stockId":7200423230900,"netValue":0.8585154160291782},{"date":"2023-09-04T16:00:00.000Z","stockId":7200423230900,"netValue":0.857182722744999},{"date":"2023-09-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.880906397321874},{"date":"2023-08-31T16:00:00.000Z","stockId":7200423230900,"netValue":0.8785540215584704},{"date":"2023-08-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.8901002209638128},{"date":"2023-08-29T16:00:00.000Z","stockId":7200423230900,"netValue":0.9047002136505482},{"date":"2023-08-28T16:00:00.000Z","stockId":7200423230900,"netValue":0.8905210714746061},{"date":"2023-08-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.8549329325311534},{"date":"2023-08-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.8498073304935521},{"date":"2023-08-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.8766737890806389},{"date":"2023-08-22T16:00:00.000Z","stockId":7200423230900,"netValue":0.8772862158698094},{"date":"2023-08-21T16:00:00.000Z","stockId":7200423230900,"netValue":0.8988543451179378},{"date":"2023-08-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.8679332597472532},{"date":"2023-08-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.8750039818582043},{"date":"2023-08-16T16:00:00.000Z","stockId":7200423230900,"netValue":0.905345084237478},{"date":"2023-08-15T16:00:00.000Z","stockId":7200423230900,"netValue":0.9027121414668782},{"date":"2023-08-14T16:00:00.000Z","stockId":7200423230900,"netValue":0.9190845269256063},{"date":"2023-08-13T16:00:00.000Z","stockId":7200423230900,"netValue":0.930350159323753},{"date":"2023-08-10T16:00:00.000Z","stockId":7200423230900,"netValue":0.9233820227623597},{"date":"2023-08-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.9420177932556733},{"date":"2023-08-08T16:00:00.000Z","stockId":7200423230900,"netValue":0.9399459844994651},{"date":"2023-08-07T16:00:00.000Z","stockId":7200423230900,"netValue":0.9565989369653889},{"date":"2023-08-06T16:00:00.000Z","stockId":7200423230900,"netValue":0.9691459698729361},{"date":"2023-08-03T16:00:00.000Z","stockId":7200423230900,"netValue":0.965423202871313},{"date":"2023-08-02T16:00:00.000Z","stockId":7200423230900,"netValue":0.9511927679205922},{"date":"2023-08-01T16:00:00.000Z","stockId":7200423230900,"netValue":0.9562995209811735},{"date":"2023-07-31T16:00:00.000Z","stockId":7200423230900,"netValue":0.9588246240459344},{"date":"2023-07-30T16:00:00.000Z","stockId":7200423230900,"netValue":0.9581043575509254},{"date":"2023-07-27T16:00:00.000Z","stockId":7200423230900,"netValue":0.9559812560199379},{"date":"2023-07-26T16:00:00.000Z","stockId":7200423230900,"netValue":0.9547699972623365},{"date":"2023-07-25T16:00:00.000Z","stockId":7200423230900,"netValue":0.9600683266012949},{"date":"2023-07-24T16:00:00.000Z","stockId":7200423230900,"netValue":0.9767914208190179},{"date":"2023-07-23T16:00:00.000Z","stockId":7200423230900,"netValue":0.9723159435246266},{"date":"2023-07-20T16:00:00.000Z","stockId":7200423230900,"netValue":0.9718950930138328},{"date":"2023-07-19T16:00:00.000Z","stockId":7200423230900,"netValue":0.9736486368088058},{"date":"2023-07-18T16:00:00.000Z","stockId":7200423230900,"netValue":0.9906522980337242},{"date":"2023-07-17T16:00:00.000Z","stockId":7200423230900,"netValue":0.9926162670840941},{"date":"2023-07-16T16:00:00.000Z","stockId":7200423230900,"netValue":1.0009683897044457},{"date":"2023-07-13T16:00:00.000Z","stockId":7200423230900,"netValue":1.0032317747390307},{"date":"2023-07-12T16:00:00.000Z","stockId":7200423230900,"netValue":0.9994064221878496},{"date":"2023-07-11T16:00:00.000Z","stockId":7200423230900,"netValue":0.9929994196408478},{"date":"2023-07-10T16:00:00.000Z","stockId":7200423230900,"netValue":1.0008793989756266},{"date":"2023-07-09T16:00:00.000Z","stockId":7200423230900,"netValue":0.9884025078198786},{"date":"2023-07-06T16:00:00.000Z","stockId":7200423230900,"netValue":1}]}