window.pageData = {"startDate":"2024-07-24T14:44:55.145Z","endDate":"2026-07-24T14:44:55.145Z","manager":{"_id":7000825237830,"name":"胡云","gender":"f","educationCode":"001002","resume":"胡云女士：中国，硕士研究生。2017年7月加入泓德基金管理有限公司，现任研究部行业研究员。2023年07月07日起任泓德睿源三年持有期灵活配置混合型证券投资基金基金经理。","tickerId":825237830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20910586","exchange":"fm","cnInfoCode":"db20910586","followedNum":0,"currency":"CNY","workingDate":"2023-07-06T16:00:00.000Z","fundCompanyId":4000051070000,"fundManagerSecondLevel":"hybrid","pinyin":"hy","fundCompany":{"_id":4000051070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51070000","tickerId":51070000,"name":"泓德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000825237830,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":-0.023807618613848724,"fm_p_r_m1":-0.0475178381660849,"fm_p_r_m3":-0.11745674497116398,"fm_cagr_p_r_fs_m":0.06600531259650955,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.855623950755456,"fm_p_r_m1_m":-0.061205273069680044,"fm_p_r_m1_r_c":1735,"fm_p_r_m1_rp":0.4555940023068051,"fm_p_r_m3_m":-0.026200625173170566,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.8472877358490566,"fm_p_r_fys_m":0.01312090376168873,"fm_p_r_fys_r_c":1608,"fm_p_r_fys_rp":0.9091474797759801,"fm_p_r_m6":-0.1763161349612714,"fm_p_r_m6_m":-0.027302453351720435,"fm_p_r_m6_r_c":1627,"fm_p_r_m6_rp":0.8929889298892989,"fm_p_r_y1":-0.08622196329740917,"fm_p_r_y1_m":0.1311152273082823,"fm_p_r_y1_r_c":1509,"fm_p_r_y1_rp":0.9118037135278515,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8098265895953757,"fm_p_r_y3_m":0.21165071294590643,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.8996447602131439,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.6294797687861272,"fm_p_r_fys":-0.12969898737689067,"fm_p_r_y3":-0.07051851851851998},"fmi":{"stockId":7000825237830,"type":"fmi","fm_my":3,"fm_a_as":0,"fm_a_mfn":1,"fm_as":2373163076.9748,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2373163076.9748,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":2373163076.9748,"fm_q_as":0,"fm_r_f_cagr":-0.0177,"fm_r_fd":3000000011783,"fm_r_ftp":-0.053,"fm_d":{"3000000011783":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000011783,"__csrcFundId":9045,"stockCode":"011783","shortName":"泓德睿源三年持有期混合(011783)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11783,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:58:50.221Z","status":"normal","inceptionDate":"2021-04-20T16:00:00.000Z","name":"泓德睿源三年持有期灵活配置混合型证券投资基金","exchange":"jj","followedNum":8,"fundCollectionId":4000051070000,"currency":"CNY","setUpDate":"2021-04-20T16:00:00.000Z","setUpAssetScale":4609585656.38,"setUpShares":4609585656.38,"pinyin":"hdrysncyqlhpzhhxzqtzjj","hotMetrics":{"stockId":3000000011783,"type":"f_as","f_tas":2373163076.9748,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.05944341718220858,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12054595761911191,"threeYears":0.22179269529751222,"fiveYears":-0.08646494656362558,"tenYears":0.44153684554336037},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7000825237830,"date":"2026-07-23T16:00:00.000Z","netValue":0.9292061611374393},{"date":"2026-07-22T16:00:00.000Z","stockId":7000825237830,"netValue":0.9469786729857805},{"date":"2026-07-21T16:00:00.000Z","stockId":7000825237830,"netValue":0.9423874407582924},{"stockId":7000825237830,"date":"2026-07-20T16:00:00.000Z","netValue":0.9517180094786715},{"stockId":7000825237830,"date":"2026-07-19T16:00:00.000Z","netValue":0.9419431279620839},{"stockId":7000825237830,"date":"2026-07-16T16:00:00.000Z","netValue":0.9194312796208518},{"date":"2026-07-15T16:00:00.000Z","stockId":7000825237830,"netValue":0.9598637440758282},{"date":"2026-07-14T16:00:00.000Z","stockId":7000825237830,"netValue":0.9617890995260651},{"date":"2026-07-13T16:00:00.000Z","stockId":7000825237830,"netValue":0.9426836492890982},{"date":"2026-07-12T16:00:00.000Z","stockId":7000825237830,"netValue":0.9225414691943116},{"date":"2026-07-09T16:00:00.000Z","stockId":7000825237830,"netValue":0.9348341232227475},{"date":"2026-07-08T16:00:00.000Z","stockId":7000825237830,"netValue":0.9377962085308044},{"stockId":7000825237830,"date":"2026-07-07T16:00:00.000Z","netValue":0.9324644549763021},{"date":"2026-07-06T16:00:00.000Z","stockId":7000825237830,"netValue":0.9450533175355438},{"stockId":7000825237830,"date":"2026-07-05T16:00:00.000Z","netValue":0.9536433649289088},{"stockId":7000825237830,"date":"2026-07-02T16:00:00.000Z","netValue":0.9480154028436006},{"date":"2026-07-01T16:00:00.000Z","stockId":7000825237830,"netValue":0.9342417061611362},{"stockId":7000825237830,"date":"2026-06-30T16:00:00.000Z","netValue":0.9589751184834109},{"stockId":7000825237830,"date":"2026-06-29T16:00:00.000Z","netValue":0.9614928909952593},{"date":"2026-06-28T16:00:00.000Z","stockId":7000825237830,"netValue":0.9529028436018943},{"date":"2026-06-25T16:00:00.000Z","stockId":7000825237830,"netValue":0.9409063981042639},{"stockId":7000825237830,"date":"2026-06-24T16:00:00.000Z","netValue":0.9742298578199039},{"date":"2026-06-23T16:00:00.000Z","stockId":7000825237830,"netValue":0.9755627962085294},{"stockId":7000825237830,"date":"2026-06-22T16:00:00.000Z","netValue":0.9672689573459702},{"date":"2026-06-21T16:00:00.000Z","stockId":7000825237830,"netValue":0.9970379146919418},{"date":"2026-06-17T16:00:00.000Z","stockId":7000825237830,"netValue":0.9869668246445483},{"stockId":7000825237830,"date":"2026-06-16T16:00:00.000Z","netValue":0.9918542654028422},{"date":"2026-06-15T16:00:00.000Z","stockId":7000825237830,"netValue":0.9903732227488137},{"date":"2026-06-14T16:00:00.000Z","stockId":7000825237830,"netValue":1.0010367298578182},{"stockId":7000825237830,"date":"2026-06-11T16:00:00.000Z","netValue":0.989188388625591},{"stockId":7000825237830,"date":"2026-06-10T16:00:00.000Z","netValue":0.9754146919431264},{"date":"2026-06-09T16:00:00.000Z","stockId":7000825237830,"netValue":0.9868187203791454},{"date":"2026-06-08T16:00:00.000Z","stockId":7000825237830,"netValue":1.0066646919431264},{"stockId":7000825237830,"date":"2026-06-07T16:00:00.000Z","netValue":0.992002369668245},{"date":"2026-06-04T16:00:00.000Z","stockId":7000825237830,"netValue":1.0099229857819891},{"stockId":7000825237830,"date":"2026-06-03T16:00:00.000Z","netValue":1.0296208530805675},{"stockId":7000825237830,"date":"2026-06-02T16:00:00.000Z","netValue":1.039395734597155},{"date":"2026-06-01T16:00:00.000Z","stockId":7000825237830,"netValue":1.0473933649289087},{"stockId":7000825237830,"date":"2026-05-31T16:00:00.000Z","netValue":1.0210308056872024},{"stockId":7000825237830,"date":"2026-05-28T16:00:00.000Z","netValue":1.0226599526066338},{"stockId":7000825237830,"date":"2026-05-27T16:00:00.000Z","netValue":1.0299170616113733},{"stockId":7000825237830,"date":"2026-05-26T16:00:00.000Z","netValue":1.0303613744075817},{"stockId":7000825237830,"date":"2026-05-25T16:00:00.000Z","netValue":1.0423578199052121},{"date":"2026-05-24T16:00:00.000Z","stockId":7000825237830,"netValue":1.0390995260663496},{"date":"2026-05-21T16:00:00.000Z","stockId":7000825237830,"netValue":1.028287914691942},{"stockId":7000825237830,"date":"2026-05-20T16:00:00.000Z","netValue":1.0146623222748805},{"date":"2026-05-19T16:00:00.000Z","stockId":7000825237830,"netValue":1.0306575829383875},{"stockId":7000825237830,"date":"2026-05-18T16:00:00.000Z","netValue":1.0353969194312787},{"date":"2026-05-17T16:00:00.000Z","stockId":7000825237830,"netValue":1.0302132701421791},{"stockId":7000825237830,"date":"2026-05-14T16:00:00.000Z","netValue":1.0401362559241696},{"stockId":7000825237830,"date":"2026-05-13T16:00:00.000Z","netValue":1.057760663507108},{"stockId":7000825237830,"date":"2026-05-12T16:00:00.000Z","netValue":1.0737559241706152},{"stockId":7000825237830,"date":"2026-05-11T16:00:00.000Z","netValue":1.059686018957345},{"stockId":7000825237830,"date":"2026-05-10T16:00:00.000Z","netValue":1.0669431279620845},{"stockId":7000825237830,"date":"2026-05-07T16:00:00.000Z","netValue":1.0635367298578189},{"date":"2026-05-06T16:00:00.000Z","stockId":7000825237830,"netValue":1.0747926540284352},{"stockId":7000825237830,"date":"2026-05-05T16:00:00.000Z","netValue":1.0740521327014207},{"date":"2026-04-29T16:00:00.000Z","stockId":7000825237830,"netValue":1.0503554502369659},{"date":"2026-04-28T16:00:00.000Z","stockId":7000825237830,"netValue":1.0629443127962075},{"stockId":7000825237830,"date":"2026-04-27T16:00:00.000Z","netValue":1.045468009478672},{"stockId":7000825237830,"date":"2026-04-26T16:00:00.000Z","netValue":1.0528732227488142},{"date":"2026-04-23T16:00:00.000Z","stockId":7000825237830,"netValue":1.0528732227488142},{"date":"2026-04-22T16:00:00.000Z","stockId":7000825237830,"netValue":1.0505035545023687},{"date":"2026-04-21T16:00:00.000Z","stockId":7000825237830,"netValue":1.0533175355450228},{"date":"2026-04-20T16:00:00.000Z","stockId":7000825237830,"netValue":1.0527251184834112},{"stockId":7000825237830,"date":"2026-04-19T16:00:00.000Z","netValue":1.0488744075829375},{"stockId":7000825237830,"date":"2026-04-16T16:00:00.000Z","netValue":1.0497630331753545},{"stockId":7000825237830,"date":"2026-04-15T16:00:00.000Z","netValue":1.0556872037914684},{"date":"2026-04-14T16:00:00.000Z","stockId":7000825237830,"netValue":1.0311018957345963},{"stockId":7000825237830,"date":"2026-04-13T16:00:00.000Z","netValue":1.0367298578199042},{"date":"2026-04-12T16:00:00.000Z","stockId":7000825237830,"netValue":1.0213270142180086},{"stockId":7000825237830,"date":"2026-04-09T16:00:00.000Z","netValue":1.0216232227488142},{"stockId":7000825237830,"date":"2026-04-08T16:00:00.000Z","netValue":1.0151066350710891},{"stockId":7000825237830,"date":"2026-04-07T16:00:00.000Z","netValue":1.0158471563981033},{"stockId":7000825237830,"date":"2026-04-06T16:00:00.000Z","netValue":0.9797097156398095},{"date":"2026-04-02T16:00:00.000Z","stockId":7000825237830,"netValue":0.9755627962085298},{"stockId":7000825237830,"date":"2026-04-01T16:00:00.000Z","netValue":0.9825236966824635},{"stockId":7000825237830,"date":"2026-03-31T16:00:00.000Z","netValue":0.9937796208530797},{"date":"2026-03-30T16:00:00.000Z","stockId":7000825237830,"netValue":0.9770438388625582},{"date":"2026-03-29T16:00:00.000Z","stockId":7000825237830,"netValue":0.9871149289099517},{"date":"2026-03-26T16:00:00.000Z","stockId":7000825237830,"netValue":0.9890402843601885},{"stockId":7000825237830,"date":"2026-03-25T16:00:00.000Z","netValue":0.9843009478672976},{"stockId":7000825237830,"date":"2026-03-24T16:00:00.000Z","netValue":0.9980746445497622},{"date":"2026-03-23T16:00:00.000Z","stockId":7000825237830,"netValue":0.9826718009478663},{"date":"2026-03-22T16:00:00.000Z","stockId":7000825237830,"netValue":0.9723045023696673},{"stockId":7000825237830,"date":"2026-03-19T16:00:00.000Z","netValue":1.0016291469194303},{"date":"2026-03-18T16:00:00.000Z","stockId":7000825237830,"netValue":1.0111078199052121},{"stockId":7000825237830,"date":"2026-03-17T16:00:00.000Z","netValue":1.0399881516587668},{"stockId":7000825237830,"date":"2026-03-16T16:00:00.000Z","netValue":1.0374703791469184},{"stockId":7000825237830,"date":"2026-03-15T16:00:00.000Z","netValue":1.0488744075829373},{"date":"2026-03-12T16:00:00.000Z","stockId":7000825237830,"netValue":1.0478376777251175},{"stockId":7000825237830,"date":"2026-03-11T16:00:00.000Z","netValue":1.0519845971563975},{"date":"2026-03-10T16:00:00.000Z","stockId":7000825237830,"netValue":1.055094786729857},{"stockId":7000825237830,"date":"2026-03-09T16:00:00.000Z","netValue":1.0439869668246438},{"date":"2026-03-08T16:00:00.000Z","stockId":7000825237830,"netValue":1.029620853080568},{"date":"2026-03-05T16:00:00.000Z","stockId":7000825237830,"netValue":1.0358412322274873},{"stockId":7000825237830,"date":"2026-03-04T16:00:00.000Z","netValue":1.033027251184833},{"stockId":7000825237830,"date":"2026-03-03T16:00:00.000Z","netValue":1.0300651658767763},{"stockId":7000825237830,"date":"2026-03-02T16:00:00.000Z","netValue":1.0393957345971554},{"date":"2026-03-01T16:00:00.000Z","stockId":7000825237830,"netValue":1.0542061611374398},{"stockId":7000825237830,"date":"2026-02-26T16:00:00.000Z","netValue":1.0595379146919424},{"date":"2026-02-25T16:00:00.000Z","stockId":7000825237830,"netValue":1.062648104265402},{"date":"2026-02-24T16:00:00.000Z","stockId":7000825237830,"netValue":1.0783471563981033},{"date":"2026-02-23T16:00:00.000Z","stockId":7000825237830,"netValue":1.0648696682464445},{"date":"2026-02-12T16:00:00.000Z","stockId":7000825237830,"netValue":1.0693127962085296},{"stockId":7000825237830,"date":"2026-02-11T16:00:00.000Z","netValue":1.0906398104265391},{"date":"2026-02-10T16:00:00.000Z","stockId":7000825237830,"netValue":1.098341232227487},{"stockId":7000825237830,"date":"2026-02-09T16:00:00.000Z","netValue":1.0947867298578187},{"stockId":7000825237830,"date":"2026-02-08T16:00:00.000Z","netValue":1.0941943127962075},{"date":"2026-02-05T16:00:00.000Z","stockId":7000825237830,"netValue":1.0838270142180084},{"stockId":7000825237830,"date":"2026-02-04T16:00:00.000Z","netValue":1.0897511848341221},{"date":"2026-02-03T16:00:00.000Z","stockId":7000825237830,"netValue":1.0952310426540275},{"stockId":7000825237830,"date":"2026-02-02T16:00:00.000Z","netValue":1.0944905213270133},{"date":"2026-02-01T16:00:00.000Z","stockId":7000825237830,"netValue":1.0897511848341224},{"stockId":7000825237830,"date":"2026-01-29T16:00:00.000Z","netValue":1.1155213270142172},{"stockId":7000825237830,"date":"2026-01-28T16:00:00.000Z","netValue":1.135515402843601},{"stockId":7000825237830,"date":"2026-01-27T16:00:00.000Z","netValue":1.134626777251184},{"date":"2026-01-26T16:00:00.000Z","stockId":7000825237830,"netValue":1.1223341232227477},{"stockId":7000825237830,"date":"2026-01-25T16:00:00.000Z","netValue":1.1170023696682454},{"stockId":7000825237830,"date":"2026-01-22T16:00:00.000Z","netValue":1.1281101895734587},{"stockId":7000825237830,"date":"2026-01-21T16:00:00.000Z","netValue":1.1269253554502356},{"date":"2026-01-20T16:00:00.000Z","stockId":7000825237830,"netValue":1.124999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":7000825237830,"netValue":1.1155213270142166},{"stockId":7000825237830,"date":"2026-01-18T16:00:00.000Z","netValue":1.123815165876776},{"stockId":7000825237830,"date":"2026-01-15T16:00:00.000Z","netValue":1.1338862559241694},{"date":"2026-01-14T16:00:00.000Z","stockId":7000825237830,"netValue":1.130479857819904},{"stockId":7000825237830,"date":"2026-01-13T16:00:00.000Z","netValue":1.129591232227487},{"date":"2026-01-12T16:00:00.000Z","stockId":7000825237830,"netValue":1.124111374407582},{"date":"2026-01-11T16:00:00.000Z","stockId":7000825237830,"netValue":1.1202606635071077},{"date":"2026-01-08T16:00:00.000Z","stockId":7000825237830,"netValue":1.1081161137440747},{"date":"2026-01-07T16:00:00.000Z","stockId":7000825237830,"netValue":1.102340047393364},{"date":"2026-01-06T16:00:00.000Z","stockId":7000825237830,"netValue":1.1195201421800938},{"date":"2026-01-05T16:00:00.000Z","stockId":7000825237830,"netValue":1.1210011848341224},{"date":"2026-01-04T16:00:00.000Z","stockId":7000825237830,"netValue":1.1076718009478665},{"date":"2025-12-30T16:00:00.000Z","stockId":7000825237830,"netValue":1.0676836492890986},{"date":"2025-12-29T16:00:00.000Z","stockId":7000825237830,"netValue":1.0756812796208521},{"date":"2025-12-28T16:00:00.000Z","stockId":7000825237830,"netValue":1.068572274881516},{"date":"2025-12-25T16:00:00.000Z","stockId":7000825237830,"netValue":1.076125592417061},{"date":"2025-12-24T16:00:00.000Z","stockId":7000825237830,"netValue":1.0764218009478665},{"date":"2025-12-23T16:00:00.000Z","stockId":7000825237830,"netValue":1.0750888625592412},{"date":"2025-12-22T16:00:00.000Z","stockId":7000825237830,"netValue":1.0740521327014212},{"date":"2025-12-21T16:00:00.000Z","stockId":7000825237830,"netValue":1.07449644549763},{"date":"2025-12-18T16:00:00.000Z","stockId":7000825237830,"netValue":1.0663507109004735},{"date":"2025-12-17T16:00:00.000Z","stockId":7000825237830,"netValue":1.0583530805687202},{"date":"2025-12-16T16:00:00.000Z","stockId":7000825237830,"netValue":1.067683649289099},{"date":"2025-12-15T16:00:00.000Z","stockId":7000825237830,"netValue":1.052725118483412},{"date":"2025-12-14T16:00:00.000Z","stockId":7000825237830,"netValue":1.0659063981042654},{"date":"2025-12-11T16:00:00.000Z","stockId":7000825237830,"netValue":1.0841232227488151},{"date":"2025-12-10T16:00:00.000Z","stockId":7000825237830,"netValue":1.074940758293839},{"date":"2025-12-09T16:00:00.000Z","stockId":7000825237830,"netValue":1.0838270142180095},{"date":"2025-12-08T16:00:00.000Z","stockId":7000825237830,"netValue":1.0789395734597158},{"date":"2025-12-07T16:00:00.000Z","stockId":7000825237830,"netValue":1.0884182464454977},{"date":"2025-12-04T16:00:00.000Z","stockId":7000825237830,"netValue":1.0866409952606637},{"date":"2025-12-03T16:00:00.000Z","stockId":7000825237830,"netValue":1.0762736966824649},{"date":"2025-12-02T16:00:00.000Z","stockId":7000825237830,"netValue":1.065462085308057},{"date":"2025-12-01T16:00:00.000Z","stockId":7000825237830,"netValue":1.0707938388625593},{"date":"2025-11-30T16:00:00.000Z","stockId":7000825237830,"netValue":1.076718009478673},{"date":"2025-11-27T16:00:00.000Z","stockId":7000825237830,"netValue":1.0666469194312795},{"date":"2025-11-26T16:00:00.000Z","stockId":7000825237830,"netValue":1.0630924170616112},{"date":"2025-11-25T16:00:00.000Z","stockId":7000825237830,"netValue":1.0627962085308056},{"date":"2025-11-24T16:00:00.000Z","stockId":7000825237830,"netValue":1.0587973933649288},{"date":"2025-11-23T16:00:00.000Z","stockId":7000825237830,"netValue":1.048281990521327},{"date":"2025-11-20T16:00:00.000Z","stockId":7000825237830,"netValue":1.034212085308057},{"date":"2025-11-19T16:00:00.000Z","stockId":7000825237830,"netValue":1.0601303317535544},{"date":"2025-11-18T16:00:00.000Z","stockId":7000825237830,"netValue":1.0642772511848342},{"date":"2025-11-17T16:00:00.000Z","stockId":7000825237830,"netValue":1.06146327014218},{"date":"2025-11-16T16:00:00.000Z","stockId":7000825237830,"netValue":1.0713862559241705},{"date":"2025-11-13T16:00:00.000Z","stockId":7000825237830,"netValue":1.0808649289099523},{"date":"2025-11-12T16:00:00.000Z","stockId":7000825237830,"netValue":1.097600710900474},{"date":"2025-11-11T16:00:00.000Z","stockId":7000825237830,"netValue":1.0810130331753554},{"date":"2025-11-10T16:00:00.000Z","stockId":7000825237830,"netValue":1.0829383886255923},{"date":"2025-11-09T16:00:00.000Z","stockId":7000825237830,"netValue":1.0890106635071088},{"date":"2025-11-06T16:00:00.000Z","stockId":7000825237830,"netValue":1.0839751184834123},{"date":"2025-11-05T16:00:00.000Z","stockId":7000825237830,"netValue":1.0970082938388626},{"date":"2025-11-04T16:00:00.000Z","stockId":7000825237830,"netValue":1.0768661137440758},{"date":"2025-11-03T16:00:00.000Z","stockId":7000825237830,"netValue":1.0796800947867295},{"date":"2025-11-02T16:00:00.000Z","stockId":7000825237830,"netValue":1.095379146919431},{"date":"2025-10-30T16:00:00.000Z","stockId":7000825237830,"netValue":1.0987855450236963},{"date":"2025-10-29T16:00:00.000Z","stockId":7000825237830,"netValue":1.1164099526066344},{"date":"2025-10-28T16:00:00.000Z","stockId":7000825237830,"netValue":1.1260367298578193},{"date":"2025-10-27T16:00:00.000Z","stockId":7000825237830,"netValue":1.1153732227488145},{"date":"2025-10-26T16:00:00.000Z","stockId":7000825237830,"netValue":1.11774289099526},{"date":"2025-10-23T16:00:00.000Z","stockId":7000825237830,"netValue":1.0992298578199045},{"date":"2025-10-22T16:00:00.000Z","stockId":7000825237830,"netValue":1.0811611374407577},{"date":"2025-10-21T16:00:00.000Z","stockId":7000825237830,"netValue":1.0802725118483407},{"date":"2025-10-20T16:00:00.000Z","stockId":7000825237830,"netValue":1.0893068720379142},{"date":"2025-10-19T16:00:00.000Z","stockId":7000825237830,"netValue":1.0730154028436012},{"date":"2025-10-16T16:00:00.000Z","stockId":7000825237830,"netValue":1.0558353080568714},{"date":"2025-10-15T16:00:00.000Z","stockId":7000825237830,"netValue":1.0882701421800938},{"date":"2025-10-14T16:00:00.000Z","stockId":7000825237830,"netValue":1.0928613744075824},{"date":"2025-10-13T16:00:00.000Z","stockId":7000825237830,"netValue":1.070201421800947},{"date":"2025-10-12T16:00:00.000Z","stockId":7000825237830,"netValue":1.1061907582938382},{"date":"2025-10-09T16:00:00.000Z","stockId":7000825237830,"netValue":1.1217417061611366},{"date":"2025-10-08T16:00:00.000Z","stockId":7000825237830,"netValue":1.1577310426540275},{"date":"2025-09-29T16:00:00.000Z","stockId":7000825237830,"netValue":1.1509182464454968},{"date":"2025-09-28T16:00:00.000Z","stockId":7000825237830,"netValue":1.137588862559241},{"date":"2025-09-25T16:00:00.000Z","stockId":7000825237830,"netValue":1.1158175355450228},{"date":"2025-09-24T16:00:00.000Z","stockId":7000825237830,"netValue":1.1352191943127956},{"date":"2025-09-23T16:00:00.000Z","stockId":7000825237830,"netValue":1.1350710900473926},{"date":"2025-09-22T16:00:00.000Z","stockId":7000825237830,"netValue":1.1088566350710898},{"date":"2025-09-21T16:00:00.000Z","stockId":7000825237830,"netValue":1.111374407582938},{"date":"2025-09-18T16:00:00.000Z","stockId":7000825237830,"netValue":1.1072274881516586},{"date":"2025-09-17T16:00:00.000Z","stockId":7000825237830,"netValue":1.1081161137440756},{"date":"2025-09-16T16:00:00.000Z","stockId":7000825237830,"netValue":1.111670616113744},{"date":"2025-09-15T16:00:00.000Z","stockId":7000825237830,"netValue":1.0876777251184833},{"date":"2025-09-14T16:00:00.000Z","stockId":7000825237830,"netValue":1.0876777251184833},{"date":"2025-09-11T16:00:00.000Z","stockId":7000825237830,"netValue":1.0796800947867298},{"date":"2025-09-10T16:00:00.000Z","stockId":7000825237830,"netValue":1.0761255924170616},{"date":"2025-09-09T16:00:00.000Z","stockId":7000825237830,"netValue":1.071238151658768},{"date":"2025-09-08T16:00:00.000Z","stockId":7000825237830,"netValue":1.0667950236966826},{"date":"2025-09-07T16:00:00.000Z","stockId":7000825237830,"netValue":1.0667950236966826},{"date":"2025-09-04T16:00:00.000Z","stockId":7000825237830,"netValue":1.0598341232227486},{"date":"2025-09-03T16:00:00.000Z","stockId":7000825237830,"netValue":1.0339158767772507},{"date":"2025-09-02T16:00:00.000Z","stockId":7000825237830,"netValue":1.052725118483412},{"date":"2025-09-01T16:00:00.000Z","stockId":7000825237830,"netValue":1.0562796208530802},{"date":"2025-08-31T16:00:00.000Z","stockId":7000825237830,"netValue":1.0656101895734595},{"date":"2025-08-28T16:00:00.000Z","stockId":7000825237830,"netValue":1.0506516587677723},{"date":"2025-08-27T16:00:00.000Z","stockId":7000825237830,"netValue":1.0429502369668247},{"date":"2025-08-26T16:00:00.000Z","stockId":7000825237830,"netValue":1.0453199052132698},{"date":"2025-08-25T16:00:00.000Z","stockId":7000825237830,"netValue":1.064277251184834},{"date":"2025-08-24T16:00:00.000Z","stockId":7000825237830,"netValue":1.0626481042654028},{"date":"2025-08-21T16:00:00.000Z","stockId":7000825237830,"netValue":1.0457642180094788},{"date":"2025-08-20T16:00:00.000Z","stockId":7000825237830,"netValue":1.0308056872037918},{"date":"2025-08-19T16:00:00.000Z","stockId":7000825237830,"netValue":1.0302132701421804},{"date":"2025-08-18T16:00:00.000Z","stockId":7000825237830,"netValue":1.0234004739336495},{"date":"2025-08-17T16:00:00.000Z","stockId":7000825237830,"netValue":1.0266587677725123},{"date":"2025-08-14T16:00:00.000Z","stockId":7000825237830,"netValue":1.021178909952607},{"date":"2025-08-13T16:00:00.000Z","stockId":7000825237830,"netValue":1.0161433649289104},{"date":"2025-08-12T16:00:00.000Z","stockId":7000825237830,"netValue":1.0177725118483416},{"date":"2025-08-11T16:00:00.000Z","stockId":7000825237830,"netValue":0.998370853080569},{"date":"2025-08-10T16:00:00.000Z","stockId":7000825237830,"netValue":1.002221563981043},{"date":"2025-08-07T16:00:00.000Z","stockId":7000825237830,"netValue":0.997482227488152},{"date":"2025-08-06T16:00:00.000Z","stockId":7000825237830,"netValue":1.004887440758294},{"date":"2025-08-05T16:00:00.000Z","stockId":7000825237830,"netValue":1.0042950236966828},{"date":"2025-08-04T16:00:00.000Z","stockId":7000825237830,"netValue":0.9976303317535546},{"date":"2025-08-03T16:00:00.000Z","stockId":7000825237830,"netValue":0.9928909952606637},{"date":"2025-07-31T16:00:00.000Z","stockId":7000825237830,"netValue":0.9866706161137443},{"date":"2025-07-30T16:00:00.000Z","stockId":7000825237830,"netValue":0.9928909952606637},{"date":"2025-07-29T16:00:00.000Z","stockId":7000825237830,"netValue":1.0053317535545025},{"date":"2025-07-28T16:00:00.000Z","stockId":7000825237830,"netValue":1.0140699052132702},{"date":"2025-07-27T16:00:00.000Z","stockId":7000825237830,"netValue":1.0118483412322277},{"date":"2025-07-24T16:00:00.000Z","stockId":7000825237830,"netValue":1.0090343601895737},{"date":"2025-07-23T16:00:00.000Z","stockId":7000825237830,"netValue":1.0168838862559244},{"date":"2025-07-22T16:00:00.000Z","stockId":7000825237830,"netValue":1.0119964454976307},{"date":"2025-07-21T16:00:00.000Z","stockId":7000825237830,"netValue":1.003998815165877},{"date":"2025-07-20T16:00:00.000Z","stockId":7000825237830,"netValue":0.9997037914691947},{"date":"2025-07-17T16:00:00.000Z","stockId":7000825237830,"netValue":0.9946682464454979},{"date":"2025-07-16T16:00:00.000Z","stockId":7000825237830,"netValue":0.9843009478672988},{"date":"2025-07-15T16:00:00.000Z","stockId":7000825237830,"netValue":0.9773400473933653},{"date":"2025-07-14T16:00:00.000Z","stockId":7000825237830,"netValue":0.9767476303317538},{"date":"2025-07-13T16:00:00.000Z","stockId":7000825237830,"netValue":0.9668246445497635},{"date":"2025-07-10T16:00:00.000Z","stockId":7000825237830,"netValue":0.9640106635071094},{"date":"2025-07-09T16:00:00.000Z","stockId":7000825237830,"netValue":0.9646030805687207},{"date":"2025-07-08T16:00:00.000Z","stockId":7000825237830,"netValue":0.9588270142180098},{"date":"2025-07-07T16:00:00.000Z","stockId":7000825237830,"netValue":0.9641587677725122},{"date":"2025-07-06T16:00:00.000Z","stockId":7000825237830,"netValue":0.9537914691943131},{"date":"2025-07-03T16:00:00.000Z","stockId":7000825237830,"netValue":0.9588270142180098},{"date":"2025-07-02T16:00:00.000Z","stockId":7000825237830,"netValue":0.9570497630331757},{"date":"2025-07-01T16:00:00.000Z","stockId":7000825237830,"netValue":0.9527547393364932},{"date":"2025-06-30T16:00:00.000Z","stockId":7000825237830,"netValue":0.9558649289099529},{"date":"2025-06-29T16:00:00.000Z","stockId":7000825237830,"netValue":0.9561611374407586},{"date":"2025-06-26T16:00:00.000Z","stockId":7000825237830,"netValue":0.9552725118483416},{"date":"2025-06-25T16:00:00.000Z","stockId":7000825237830,"netValue":0.9543838862559244},{"date":"2025-06-24T16:00:00.000Z","stockId":7000825237830,"netValue":0.958678909952607},{"date":"2025-06-23T16:00:00.000Z","stockId":7000825237830,"netValue":0.9487559241706164},{"date":"2025-06-22T16:00:00.000Z","stockId":7000825237830,"netValue":0.934982227488152},{"date":"2025-06-19T16:00:00.000Z","stockId":7000825237830,"netValue":0.9343898104265407},{"date":"2025-06-18T16:00:00.000Z","stockId":7000825237830,"netValue":0.9335011848341235},{"date":"2025-06-17T16:00:00.000Z","stockId":7000825237830,"netValue":0.9440165876777253},{"date":"2025-06-16T16:00:00.000Z","stockId":7000825237830,"netValue":0.9469786729857823},{"date":"2025-06-15T16:00:00.000Z","stockId":7000825237830,"netValue":0.9475710900473937},{"date":"2025-06-12T16:00:00.000Z","stockId":7000825237830,"netValue":0.9477191943127966},{"date":"2025-06-11T16:00:00.000Z","stockId":7000825237830,"netValue":0.9594194312796213},{"date":"2025-06-10T16:00:00.000Z","stockId":7000825237830,"netValue":0.9626777251184838},{"date":"2025-06-09T16:00:00.000Z","stockId":7000825237830,"netValue":0.9557168246445501},{"date":"2025-06-08T16:00:00.000Z","stockId":7000825237830,"netValue":0.9566054502369672},{"date":"2025-06-05T16:00:00.000Z","stockId":7000825237830,"netValue":0.9506812796208535},{"date":"2025-06-04T16:00:00.000Z","stockId":7000825237830,"netValue":0.9502369668246448},{"date":"2025-06-03T16:00:00.000Z","stockId":7000825237830,"netValue":0.944460900473934},{"date":"2025-06-02T16:00:00.000Z","stockId":7000825237830,"netValue":0.9413507109004743},{"date":"2025-05-29T16:00:00.000Z","stockId":7000825237830,"netValue":0.9414988151658772},{"date":"2025-05-28T16:00:00.000Z","stockId":7000825237830,"netValue":0.9508293838862563},{"date":"2025-05-27T16:00:00.000Z","stockId":7000825237830,"netValue":0.9412026066350714},{"date":"2025-05-26T16:00:00.000Z","stockId":7000825237830,"netValue":0.9401658767772516},{"date":"2025-05-25T16:00:00.000Z","stockId":7000825237830,"netValue":0.9412026066350714},{"date":"2025-05-22T16:00:00.000Z","stockId":7000825237830,"netValue":0.952014218009479},{"date":"2025-05-21T16:00:00.000Z","stockId":7000825237830,"netValue":0.9527547393364932},{"date":"2025-05-20T16:00:00.000Z","stockId":7000825237830,"netValue":0.9591232227488155},{"date":"2025-05-19T16:00:00.000Z","stockId":7000825237830,"netValue":0.952014218009479},{"date":"2025-05-18T16:00:00.000Z","stockId":7000825237830,"netValue":0.9478672985781994},{"date":"2025-05-15T16:00:00.000Z","stockId":7000825237830,"netValue":0.9503850710900478},{"date":"2025-05-14T16:00:00.000Z","stockId":7000825237830,"netValue":0.9545319905213273},{"date":"2025-05-13T16:00:00.000Z","stockId":7000825237830,"netValue":0.9628258293838866},{"date":"2025-05-12T16:00:00.000Z","stockId":7000825237830,"netValue":0.9534952606635075},{"date":"2025-05-11T16:00:00.000Z","stockId":7000825237830,"netValue":0.9598637440758298},{"date":"2025-05-08T16:00:00.000Z","stockId":7000825237830,"netValue":0.9394253554502372},{"date":"2025-05-07T16:00:00.000Z","stockId":7000825237830,"netValue":0.9417950236966828},{"date":"2025-05-06T16:00:00.000Z","stockId":7000825237830,"netValue":0.9357227488151663},{"date":"2025-05-05T16:00:00.000Z","stockId":7000825237830,"netValue":0.9360189573459718},{"date":"2025-04-29T16:00:00.000Z","stockId":7000825237830,"netValue":0.920764218009479},{"date":"2025-04-28T16:00:00.000Z","stockId":7000825237830,"netValue":0.9192831753554506},{"date":"2025-04-27T16:00:00.000Z","stockId":7000825237830,"netValue":0.918986966824645},{"date":"2025-04-24T16:00:00.000Z","stockId":7000825237830,"netValue":0.9219490521327018},{"date":"2025-04-23T16:00:00.000Z","stockId":7000825237830,"netValue":0.9203199052132703},{"date":"2025-04-22T16:00:00.000Z","stockId":7000825237830,"netValue":0.9250592417061615},{"date":"2025-04-21T16:00:00.000Z","stockId":7000825237830,"netValue":0.9133590047393368},{"date":"2025-04-20T16:00:00.000Z","stockId":7000825237830,"netValue":0.9139514218009481},{"date":"2025-04-17T16:00:00.000Z","stockId":7000825237830,"netValue":0.9072867298578202},{"date":"2025-04-16T16:00:00.000Z","stockId":7000825237830,"netValue":0.9096563981042657},{"date":"2025-04-15T16:00:00.000Z","stockId":7000825237830,"netValue":0.9058056872037918},{"date":"2025-04-14T16:00:00.000Z","stockId":7000825237830,"netValue":0.9180983412322278},{"date":"2025-04-13T16:00:00.000Z","stockId":7000825237830,"netValue":0.921652843601896},{"date":"2025-04-10T16:00:00.000Z","stockId":7000825237830,"netValue":0.9183945497630335},{"date":"2025-04-09T16:00:00.000Z","stockId":7000825237830,"netValue":0.9090639810426544},{"date":"2025-04-08T16:00:00.000Z","stockId":7000825237830,"netValue":0.897067535545024},{"date":"2025-04-07T16:00:00.000Z","stockId":7000825237830,"netValue":0.8936611374407587},{"date":"2025-04-06T16:00:00.000Z","stockId":7000825237830,"netValue":0.887736966824645},{"date":"2025-04-02T16:00:00.000Z","stockId":7000825237830,"netValue":0.9644549763033179},{"date":"2025-04-01T16:00:00.000Z","stockId":7000825237830,"netValue":0.9820793838862563},{"date":"2025-03-31T16:00:00.000Z","stockId":7000825237830,"netValue":0.983116113744076},{"date":"2025-03-30T16:00:00.000Z","stockId":7000825237830,"netValue":0.9808945497630335},{"date":"2025-03-27T16:00:00.000Z","stockId":7000825237830,"netValue":0.9900770142180098},{"date":"2025-03-26T16:00:00.000Z","stockId":7000825237830,"netValue":0.9954087677725122},{"date":"2025-03-25T16:00:00.000Z","stockId":7000825237830,"netValue":0.991706161137441},{"date":"2025-03-24T16:00:00.000Z","stockId":7000825237830,"netValue":0.9934834123222751},{"date":"2025-03-23T16:00:00.000Z","stockId":7000825237830,"netValue":1.0017772511848344},{"date":"2025-03-20T16:00:00.000Z","stockId":7000825237830,"netValue":0.9943720379146923},{"date":"2025-03-19T16:00:00.000Z","stockId":7000825237830,"netValue":1.008886255924171},{"date":"2025-03-18T16:00:00.000Z","stockId":7000825237830,"netValue":1.0189573459715642},{"date":"2025-03-17T16:00:00.000Z","stockId":7000825237830,"netValue":1.0158471563981044},{"date":"2025-03-16T16:00:00.000Z","stockId":7000825237830,"netValue":1.0066646919431281},{"date":"2025-03-13T16:00:00.000Z","stockId":7000825237830,"netValue":1.0060722748815167},{"date":"2025-03-12T16:00:00.000Z","stockId":7000825237830,"netValue":0.9877073459715643},{"date":"2025-03-11T16:00:00.000Z","stockId":7000825237830,"netValue":0.9960011848341234},{"date":"2025-03-10T16:00:00.000Z","stockId":7000825237830,"netValue":1.0002962085308058},{"date":"2025-03-09T16:00:00.000Z","stockId":7000825237830,"netValue":1.0007405213270144},{"date":"2025-03-06T16:00:00.000Z","stockId":7000825237830,"netValue":1.0054798578199053},{"date":"2025-03-05T16:00:00.000Z","stockId":7000825237830,"netValue":1.0007405213270144},{"date":"2025-03-04T16:00:00.000Z","stockId":7000825237830,"netValue":0.9844490521327015},{"date":"2025-03-03T16:00:00.000Z","stockId":7000825237830,"netValue":0.977488151658768},{"date":"2025-03-02T16:00:00.000Z","stockId":7000825237830,"netValue":0.9767476303317537},{"date":"2025-02-27T16:00:00.000Z","stockId":7000825237830,"netValue":0.9749703791469196},{"date":"2025-02-26T16:00:00.000Z","stockId":7000825237830,"netValue":0.9965936018957349},{"date":"2025-02-25T16:00:00.000Z","stockId":7000825237830,"netValue":0.9955568720379149},{"date":"2025-02-24T16:00:00.000Z","stockId":7000825237830,"netValue":0.982227488151659},{"date":"2025-02-23T16:00:00.000Z","stockId":7000825237830,"netValue":0.9891883886255927},{"date":"2025-02-20T16:00:00.000Z","stockId":7000825237830,"netValue":0.9974822274881519},{"date":"2025-02-19T16:00:00.000Z","stockId":7000825237830,"netValue":0.9851895734597158},{"date":"2025-02-18T16:00:00.000Z","stockId":7000825237830,"netValue":0.9863744075829386},{"date":"2025-02-17T16:00:00.000Z","stockId":7000825237830,"netValue":0.9789691943127964},{"date":"2025-02-16T16:00:00.000Z","stockId":7000825237830,"netValue":0.9773400473933652},{"date":"2025-02-13T16:00:00.000Z","stockId":7000825237830,"netValue":0.9819312796208534},{"date":"2025-02-12T16:00:00.000Z","stockId":7000825237830,"netValue":0.9641587677725121},{"date":"2025-02-11T16:00:00.000Z","stockId":7000825237830,"netValue":0.9675651658767774},{"date":"2025-02-10T16:00:00.000Z","stockId":7000825237830,"netValue":0.9604561611374409},{"date":"2025-02-09T16:00:00.000Z","stockId":7000825237830,"netValue":0.9665284360189574},{"date":"2025-02-06T16:00:00.000Z","stockId":7000825237830,"netValue":0.9637144549763034},{"date":"2025-02-05T16:00:00.000Z","stockId":7000825237830,"netValue":0.949940758293839},{"date":"2025-02-04T16:00:00.000Z","stockId":7000825237830,"netValue":0.9383886255924173},{"date":"2025-01-26T16:00:00.000Z","stockId":7000825237830,"netValue":0.9363151658767774},{"date":"2025-01-23T16:00:00.000Z","stockId":7000825237830,"netValue":0.9352784360189574},{"date":"2025-01-22T16:00:00.000Z","stockId":7000825237830,"netValue":0.9306872037914693},{"date":"2025-01-21T16:00:00.000Z","stockId":7000825237830,"netValue":0.9333530805687206},{"date":"2025-01-20T16:00:00.000Z","stockId":7000825237830,"netValue":0.9425355450236969},{"date":"2025-01-19T16:00:00.000Z","stockId":7000825237830,"netValue":0.9410545023696684},{"date":"2025-01-16T16:00:00.000Z","stockId":7000825237830,"netValue":0.9336492890995262},{"date":"2025-01-15T16:00:00.000Z","stockId":7000825237830,"netValue":0.9259478672985784},{"date":"2025-01-14T16:00:00.000Z","stockId":7000825237830,"netValue":0.9201718009478674},{"date":"2025-01-13T16:00:00.000Z","stockId":7000825237830,"netValue":0.9247630331753556},{"date":"2025-01-12T16:00:00.000Z","stockId":7000825237830,"netValue":0.9066943127962087},{"date":"2025-01-09T16:00:00.000Z","stockId":7000825237830,"netValue":0.9108412322274884},{"date":"2025-01-08T16:00:00.000Z","stockId":7000825237830,"netValue":0.9182464454976305},{"date":"2025-01-07T16:00:00.000Z","stockId":7000825237830,"netValue":0.9207642180094789},{"date":"2025-01-06T16:00:00.000Z","stockId":7000825237830,"netValue":0.9209123222748817},{"date":"2025-01-05T16:00:00.000Z","stockId":7000825237830,"netValue":0.9209123222748817},{"date":"2025-01-02T16:00:00.000Z","stockId":7000825237830,"netValue":0.9213566350710902},{"date":"2025-01-01T16:00:00.000Z","stockId":7000825237830,"netValue":0.9252073459715642},{"date":"2024-12-30T16:00:00.000Z","stockId":7000825237830,"netValue":0.9391291469194315},{"date":"2024-12-29T16:00:00.000Z","stockId":7000825237830,"netValue":0.9475710900473936},{"date":"2024-12-26T16:00:00.000Z","stockId":7000825237830,"netValue":0.9450533175355452},{"date":"2024-12-25T16:00:00.000Z","stockId":7000825237830,"netValue":0.9500888625592419},{"date":"2024-12-24T16:00:00.000Z","stockId":7000825237830,"netValue":0.9490521327014221},{"date":"2024-12-23T16:00:00.000Z","stockId":7000825237830,"netValue":0.9511255924170617},{"date":"2024-12-22T16:00:00.000Z","stockId":7000825237830,"netValue":0.9425355450236969},{"date":"2024-12-19T16:00:00.000Z","stockId":7000825237830,"netValue":0.9465343601895736},{"date":"2024-12-18T16:00:00.000Z","stockId":7000825237830,"netValue":0.9474229857819908},{"date":"2024-12-17T16:00:00.000Z","stockId":7000825237830,"netValue":0.9466824644549765},{"date":"2024-12-16T16:00:00.000Z","stockId":7000825237830,"netValue":0.9450533175355452},{"date":"2024-12-15T16:00:00.000Z","stockId":7000825237830,"netValue":0.942387440758294},{"date":"2024-12-12T16:00:00.000Z","stockId":7000825237830,"netValue":0.9503850710900477},{"date":"2024-12-11T16:00:00.000Z","stockId":7000825237830,"netValue":0.9643068720379149},{"date":"2024-12-10T16:00:00.000Z","stockId":7000825237830,"netValue":0.9558649289099528},{"date":"2024-12-09T16:00:00.000Z","stockId":7000825237830,"netValue":0.9591232227488152},{"date":"2024-12-08T16:00:00.000Z","stockId":7000825237830,"netValue":0.9534952606635073},{"date":"2024-12-05T16:00:00.000Z","stockId":7000825237830,"netValue":0.9472748815165878},{"date":"2024-12-04T16:00:00.000Z","stockId":7000825237830,"netValue":0.9360189573459717},{"date":"2024-12-03T16:00:00.000Z","stockId":7000825237830,"netValue":0.9401658767772514},{"date":"2024-12-02T16:00:00.000Z","stockId":7000825237830,"netValue":0.9437203791469196},{"date":"2024-12-01T16:00:00.000Z","stockId":7000825237830,"netValue":0.9450533175355452},{"date":"2024-11-28T16:00:00.000Z","stockId":7000825237830,"netValue":0.938684834123223},{"date":"2024-11-27T16:00:00.000Z","stockId":7000825237830,"netValue":0.9330568720379149},{"date":"2024-11-26T16:00:00.000Z","stockId":7000825237830,"netValue":0.9407582938388627},{"date":"2024-11-25T16:00:00.000Z","stockId":7000825237830,"netValue":0.9246149289099528},{"date":"2024-11-24T16:00:00.000Z","stockId":7000825237830,"netValue":0.928169431279621},{"date":"2024-11-21T16:00:00.000Z","stockId":7000825237830,"netValue":0.9317239336492893},{"date":"2024-11-20T16:00:00.000Z","stockId":7000825237830,"netValue":0.9521623222748817},{"date":"2024-11-19T16:00:00.000Z","stockId":7000825237830,"netValue":0.95468009478673},{"date":"2024-11-18T16:00:00.000Z","stockId":7000825237830,"netValue":0.9530509478672987},{"date":"2024-11-17T16:00:00.000Z","stockId":7000825237830,"netValue":0.9429798578199055},{"date":"2024-11-14T16:00:00.000Z","stockId":7000825237830,"netValue":0.9483116113744078},{"date":"2024-11-13T16:00:00.000Z","stockId":7000825237830,"netValue":0.9625296208530808},{"date":"2024-11-12T16:00:00.000Z","stockId":7000825237830,"netValue":0.9791172985781993},{"date":"2024-11-11T16:00:00.000Z","stockId":7000825237830,"netValue":0.9791172985781993},{"date":"2024-11-10T16:00:00.000Z","stockId":7000825237830,"netValue":0.9882997630331756},{"date":"2024-11-07T16:00:00.000Z","stockId":7000825237830,"netValue":0.9755627962085309},{"date":"2024-11-06T16:00:00.000Z","stockId":7000825237830,"netValue":0.9771919431279623},{"date":"2024-11-05T16:00:00.000Z","stockId":7000825237830,"netValue":0.9625296208530808},{"date":"2024-11-04T16:00:00.000Z","stockId":7000825237830,"netValue":0.9665284360189574},{"date":"2024-11-03T16:00:00.000Z","stockId":7000825237830,"netValue":0.950977488151659},{"date":"2024-10-31T16:00:00.000Z","stockId":7000825237830,"netValue":0.9398696682464458},{"date":"2024-10-30T16:00:00.000Z","stockId":7000825237830,"netValue":0.9410545023696684},{"date":"2024-10-29T16:00:00.000Z","stockId":7000825237830,"netValue":0.9457938388625593},{"date":"2024-10-28T16:00:00.000Z","stockId":7000825237830,"netValue":0.953791469194313},{"date":"2024-10-27T16:00:00.000Z","stockId":7000825237830,"netValue":0.9620853080568722},{"date":"2024-10-24T16:00:00.000Z","stockId":7000825237830,"netValue":0.9614928909952608},{"date":"2024-10-23T16:00:00.000Z","stockId":7000825237830,"netValue":0.9569016587677727},{"date":"2024-10-22T16:00:00.000Z","stockId":7000825237830,"netValue":0.966084123222749},{"date":"2024-10-21T16:00:00.000Z","stockId":7000825237830,"netValue":0.9648992890995262},{"date":"2024-10-20T16:00:00.000Z","stockId":7000825237830,"netValue":0.9635663507109006},{"date":"2024-10-17T16:00:00.000Z","stockId":7000825237830,"netValue":0.9626777251184836},{"date":"2024-10-16T16:00:00.000Z","stockId":7000825237830,"netValue":0.9179502369668249},{"date":"2024-10-15T16:00:00.000Z","stockId":7000825237830,"netValue":0.9257997630331756},{"date":"2024-10-14T16:00:00.000Z","stockId":7000825237830,"netValue":0.9340936018957349},{"date":"2024-10-13T16:00:00.000Z","stockId":7000825237830,"netValue":0.9601599526066352},{"date":"2024-10-10T16:00:00.000Z","stockId":7000825237830,"netValue":0.9490521327014221},{"date":"2024-10-09T16:00:00.000Z","stockId":7000825237830,"netValue":0.9828199052132702},{"date":"2024-10-08T16:00:00.000Z","stockId":7000825237830,"netValue":0.9860781990521328},{"date":"2024-10-07T16:00:00.000Z","stockId":7000825237830,"netValue":1.0348045023696684},{"date":"2024-09-29T16:00:00.000Z","stockId":7000825237830,"netValue":0.9671208530805689},{"date":"2024-09-26T16:00:00.000Z","stockId":7000825237830,"netValue":0.8915876777251186},{"date":"2024-09-25T16:00:00.000Z","stockId":7000825237830,"netValue":0.8481931279620855},{"date":"2024-09-24T16:00:00.000Z","stockId":7000825237830,"netValue":0.8156101895734599},{"date":"2024-09-23T16:00:00.000Z","stockId":7000825237830,"netValue":0.815462085308057},{"date":"2024-09-22T16:00:00.000Z","stockId":7000825237830,"netValue":0.7893957345971566},{"date":"2024-09-19T16:00:00.000Z","stockId":7000825237830,"netValue":0.7898400473933651},{"date":"2024-09-18T16:00:00.000Z","stockId":7000825237830,"netValue":0.7899881516587679},{"date":"2024-09-17T16:00:00.000Z","stockId":7000825237830,"netValue":0.7825829383886257},{"date":"2024-09-12T16:00:00.000Z","stockId":7000825237830,"netValue":0.7756220379146922},{"date":"2024-09-11T16:00:00.000Z","stockId":7000825237830,"netValue":0.7812500000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":7000825237830,"netValue":0.7861374407582941},{"date":"2024-09-09T16:00:00.000Z","stockId":7000825237830,"netValue":0.7775473933649292},{"date":"2024-09-08T16:00:00.000Z","stockId":7000825237830,"netValue":0.7773992890995263},{"date":"2024-09-05T16:00:00.000Z","stockId":7000825237830,"netValue":0.7856931279620855},{"date":"2024-09-04T16:00:00.000Z","stockId":7000825237830,"netValue":0.7930983412322277},{"date":"2024-09-03T16:00:00.000Z","stockId":7000825237830,"netValue":0.7899881516587679},{"date":"2024-09-02T16:00:00.000Z","stockId":7000825237830,"netValue":0.7908767772511851},{"date":"2024-09-01T16:00:00.000Z","stockId":7000825237830,"netValue":0.7799170616113745},{"date":"2024-08-29T16:00:00.000Z","stockId":7000825237830,"netValue":0.794727488151659},{"date":"2024-08-28T16:00:00.000Z","stockId":7000825237830,"netValue":0.7778436018957348},{"date":"2024-08-27T16:00:00.000Z","stockId":7000825237830,"netValue":0.7659952606635073},{"date":"2024-08-26T16:00:00.000Z","stockId":7000825237830,"netValue":0.7671800947867301},{"date":"2024-08-25T16:00:00.000Z","stockId":7000825237830,"netValue":0.7683649289099529},{"date":"2024-08-22T16:00:00.000Z","stockId":7000825237830,"netValue":0.7698459715639813},{"date":"2024-08-21T16:00:00.000Z","stockId":7000825237830,"netValue":0.7668838862559244},{"date":"2024-08-20T16:00:00.000Z","stockId":7000825237830,"netValue":0.76821682464455},{"date":"2024-08-19T16:00:00.000Z","stockId":7000825237830,"netValue":0.7717713270142182},{"date":"2024-08-18T16:00:00.000Z","stockId":7000825237830,"netValue":0.778436018957346},{"date":"2024-08-15T16:00:00.000Z","stockId":7000825237830,"netValue":0.7772511848341235},{"date":"2024-08-14T16:00:00.000Z","stockId":7000825237830,"netValue":0.7772511848341235},{"date":"2024-08-13T16:00:00.000Z","stockId":7000825237830,"netValue":0.7763625592417064},{"date":"2024-08-12T16:00:00.000Z","stockId":7000825237830,"netValue":0.7867298578199055},{"date":"2024-08-11T16:00:00.000Z","stockId":7000825237830,"netValue":0.785989336492891},{"date":"2024-08-08T16:00:00.000Z","stockId":7000825237830,"netValue":0.7871741706161138},{"date":"2024-08-07T16:00:00.000Z","stockId":7000825237830,"netValue":0.7919135071090049},{"date":"2024-08-06T16:00:00.000Z","stockId":7000825237830,"netValue":0.7876184834123225},{"date":"2024-08-05T16:00:00.000Z","stockId":7000825237830,"netValue":0.7849526066350713},{"date":"2024-08-04T16:00:00.000Z","stockId":7000825237830,"netValue":0.78332345971564},{"date":"2024-08-01T16:00:00.000Z","stockId":7000825237830,"netValue":0.7923578199052135},{"date":"2024-07-31T16:00:00.000Z","stockId":7000825237830,"netValue":0.803169431279621},{"date":"2024-07-30T16:00:00.000Z","stockId":7000825237830,"netValue":0.8122037914691945},{"date":"2024-07-29T16:00:00.000Z","stockId":7000825237830,"netValue":0.7886552132701423},{"date":"2024-07-28T16:00:00.000Z","stockId":7000825237830,"netValue":0.7935426540284363},{"date":"2024-07-25T16:00:00.000Z","stockId":7000825237830,"netValue":0.802132701421801},{"date":"2024-07-24T16:00:00.000Z","stockId":7000825237830,"netValue":0.7960604265402845}]}