window.pageData = {"manager":{"_id":7161204236750,"name":"潘令旦","gender":"m","educationCode":"001002","resume":"潘令旦：男，    PAN LINGDAN（潘令旦），2009年9月至2015年6月任德意志银行（英国）量化业务分析师、估值分析师，2015年6月至2019年2月任德意志资产管理公司基金经理，2019年2月至2020年11月任瑞士银行联合集团伦敦分行资产管理部基金经理，2020年11月至2023年3月任贝莱德投资管理（英国）有限公司基金经理。2023年4月起在易方达资产管理（香港）有限公司任职，现任基金经理。2023年4月起在易方达基金管理有限公司任职，现任基金经理。","tickerId":161204236750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20907632","exchange":"fm","cnInfoCode":"db20907632","followedNum":5,"currency":"CNY","workingDate":"2023-06-20T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"QDII","pinyin":"pld","delistedDate":"2025-04-10T16:00:00.000Z","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7161204236750,"type":"fmp","fm_p_r_d":"2025-04-13T16:00:00.000Z","fm_cagr_p_r_fs":0.09878144145232115,"fm_p_r_m1":-0.14977020664897944,"fm_p_r_m3":0.12498420879523131,"fm_cagr_p_r_fs_m":0.031249302677864188,"fm_cagr_p_r_fs_r_c":90,"fm_cagr_p_r_fs_rp":0.10112359550561797,"fm_p_r_m1_m":-0.059012606251710564,"fm_p_r_m1_r_c":89,"fm_p_r_m1_rp":0.9886363636363636,"fm_p_r_m3_m":-0.0064142532316057155,"fm_p_r_m3_r_c":89,"fm_p_r_m3_rp":0.06818181818181818,"fm_p_r_m6":0.05786045353606095,"fm_p_r_m6_m":-0.005927157207668787,"fm_p_r_m6_r_c":89,"fm_p_r_m6_rp":0.20454545454545456,"fm_p_r_fys":0.08210346578413974,"fm_p_r_fys_m":-0.01458264635623685,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0.06818181818181818,"fm_p_r_y1":0.3126159435311402,"fm_p_r_y1_m":0.04517969570496971,"fm_p_r_y1_r_c":90,"fm_p_r_y1_rp":0.056179775280898875,"fm_p_r_y10":0.18640847911690583,"fm_p_r_y3":0.18640847911690583,"fm_p_r_y5":0.18640847911690583,"fm_p_r_y10_m":0.1418263952592006,"fm_p_r_y10_r_c":90,"fm_p_r_y10_rp":0.42696629213483145,"fm_p_r_y3_m":0.06604946677945078,"fm_p_r_y3_r_c":90,"fm_p_r_y3_rp":0.20224719101123595,"fm_p_r_y5_m":0.1018043187262031,"fm_p_r_y5_r_c":90,"fm_p_r_y5_rp":0.3707865168539326},"fmi":{"stockId":7161204236750,"type":"fmi","fm_my":1.8,"fm_a_as":0,"fm_a_mfn":12,"fm_as":71474825324.1508,"fm_b_as":0,"fm_e_as":396781409.52000004,"fm_h_as":0,"fm_i_as":396781409.52000004,"fm_mfn":12,"fm_msl":"QDII","fm_nb_as":71474825324.1508,"fm_q_as":71078043914.6308,"fm_r_f_cagr":0.3215,"fm_r_fd":3000000513070,"fm_r_ftp":0.3215}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-04-13T16:00:00.000Z","value":-0.1824,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2025-04-10T16:00:00.000Z","value":-0.1891,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2025-04-09T16:00:00.000Z","value":-0.1938,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2025-04-08T16:00:00.000Z","value":-0.2029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2025-04-07T16:00:00.000Z","value":-0.2206,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2025-04-06T16:00:00.000Z","value":-0.2371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2371},{"date":"2025-04-02T16:00:00.000Z","value":-0.1067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2025-04-01T16:00:00.000Z","value":-0.0885,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-03-31T16:00:00.000Z","value":-0.0874,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-03-30T16:00:00.000Z","value":-0.0927,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-03-27T16:00:00.000Z","value":-0.0747,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-26T16:00:00.000Z","value":-0.067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-25T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-24T16:00:00.000Z","value":-0.0761,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0761},{"date":"2025-03-23T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-20T16:00:00.000Z","value":-0.0592,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-19T16:00:00.000Z","value":-0.0354,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0354},{"date":"2025-03-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-13T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-12T16:00:00.000Z","value":-0.0518,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-03-11T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-03-10T16:00:00.000Z","value":-0.0305,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-09T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-03-06T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-03-03T16:00:00.000Z","value":-0.0528,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-03-02T16:00:00.000Z","value":-0.0529,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-02-27T16:00:00.000Z","value":-0.0543,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-02-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-02-25T16:00:00.000Z","value":0},{"date":"2025-02-24T16:00:00.000Z","value":-0.0397,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-02-23T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-02-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.016,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-02-04T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-01-26T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-01-23T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-01-22T16:00:00.000Z","value":-0.0949,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-01-21T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-01-20T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-01-19T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-01-16T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-01-15T16:00:00.000Z","value":-0.107,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-01-14T16:00:00.000Z","value":-0.1158,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-01-13T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-01-12T16:00:00.000Z","value":-0.1438,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2025-01-09T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-01-08T16:00:00.000Z","value":-0.1218,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-07T16:00:00.000Z","value":-0.1226,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.1226},{"date":"2025-01-06T16:00:00.000Z","value":-0.1125,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-01-05T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-01-02T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2025-01-01T16:00:00.000Z","value":-0.0953,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-30T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-29T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-26T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-25T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-24T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-23T16:00:00.000Z","value":-0.0719,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-22T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-19T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-18T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-17T16:00:00.000Z","value":-0.079,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-16T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-15T16:00:00.000Z","value":-0.0836,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-12T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-11T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-10T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-09T16:00:00.000Z","value":-0.0547,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-08T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-05T16:00:00.000Z","value":-0.0801,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-04T16:00:00.000Z","value":-0.0967,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-03T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-02T16:00:00.000Z","value":-0.0859,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-12-01T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-11-28T16:00:00.000Z","value":-0.1005,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-11-27T16:00:00.000Z","value":-0.1007,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-11-26T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-11-25T16:00:00.000Z","value":-0.1137,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-11-24T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2024-11-21T16:00:00.000Z","value":-0.1097,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1097},{"date":"2024-11-20T16:00:00.000Z","value":-0.0883,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-11-19T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-11-18T16:00:00.000Z","value":-0.0799,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-11-17T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-11-14T16:00:00.000Z","value":-0.0902,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-11-13T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-11-12T16:00:00.000Z","value":-0.0707,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-11-11T16:00:00.000Z","value":-0.0703,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-11-10T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-11-07T16:00:00.000Z","value":-0.0351,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-11-06T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-11-05T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-11-04T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-11-03T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-31T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-30T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-29T16:00:00.000Z","value":-0.0525,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-28T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-27T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-24T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-23T16:00:00.000Z","value":-0.0535,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-22T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-21T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-20T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-17T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-16T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-15T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-10-14T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2024-10-13T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-13T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-23T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-22T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-19T16:00:00.000Z","value":-0.0876,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-18T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-17T16:00:00.000Z","value":-0.1171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-12T16:00:00.000Z","value":-0.1264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-11T16:00:00.000Z","value":-0.1196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-10T16:00:00.000Z","value":-0.1292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-09T16:00:00.000Z","value":-0.1314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-08T16:00:00.000Z","value":-0.1385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-05T16:00:00.000Z","value":-0.1292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-04T16:00:00.000Z","value":-0.1281,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-03T16:00:00.000Z","value":-0.1257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-02T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-09-01T16:00:00.000Z","value":-0.1212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-29T16:00:00.000Z","value":-0.1066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-28T16:00:00.000Z","value":-0.1218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-27T16:00:00.000Z","value":-0.1349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-26T16:00:00.000Z","value":-0.1169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-25T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-22T16:00:00.000Z","value":-0.097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-21T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-20T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-19T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-18T16:00:00.000Z","value":-0.0871,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-15T16:00:00.000Z","value":-0.0968,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-14T16:00:00.000Z","value":-0.1186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-13T16:00:00.000Z","value":-0.1151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-12T16:00:00.000Z","value":-0.1067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-11T16:00:00.000Z","value":-0.1112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2024-08-08T16:00:00.000Z","value":-0.1227,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-08-07T16:00:00.000Z","value":-0.1328,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2411},{"date":"2024-08-06T16:00:00.000Z","value":-0.15,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-08-05T16:00:00.000Z","value":-0.1613,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-08-04T16:00:00.000Z","value":-0.1633,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2024-08-01T16:00:00.000Z","value":-0.1608,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2536},{"date":"2024-07-31T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2675},{"date":"2024-07-30T16:00:00.000Z","value":-0.1549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-29T16:00:00.000Z","value":-0.1747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-28T16:00:00.000Z","value":-0.1628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-25T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-24T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-23T16:00:00.000Z","value":-0.1553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-22T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-21T16:00:00.000Z","value":-0.1346,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-18T16:00:00.000Z","value":-0.1514,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-17T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-16T16:00:00.000Z","value":-0.1312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-15T16:00:00.000Z","value":-0.1286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-14T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-11T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-10T16:00:00.000Z","value":-0.1168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-09T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-08T16:00:00.000Z","value":-0.1342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-07T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-04T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-03T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-02T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-07-01T16:00:00.000Z","value":-0.1496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-30T16:00:00.000Z","value":-0.149,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-29T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-27T16:00:00.000Z","value":-0.1492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-26T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-25T16:00:00.000Z","value":-0.1227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-24T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-23T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-20T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-19T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-18T16:00:00.000Z","value":-0.1001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-17T16:00:00.000Z","value":-0.126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-16T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-13T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-12T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-11T16:00:00.000Z","value":-0.1231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-10T16:00:00.000Z","value":-0.1164,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-06T16:00:00.000Z","value":-0.116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-05T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-04T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-03T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-06-02T16:00:00.000Z","value":-0.1152,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-30T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-29T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-28T16:00:00.000Z","value":-0.1129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-27T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-26T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-23T16:00:00.000Z","value":-0.0979,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-22T16:00:00.000Z","value":-0.086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-21T16:00:00.000Z","value":-0.0688,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-20T16:00:00.000Z","value":-0.0651,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-19T16:00:00.000Z","value":-0.0441,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-16T16:00:00.000Z","value":-0.0442,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-15T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-14T16:00:00.000Z","value":-0.0728,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-13T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-12T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-09T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-08T16:00:00.000Z","value":-0.1056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-07T16:00:00.000Z","value":-0.119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-06T16:00:00.000Z","value":-0.1102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-05-05T16:00:00.000Z","value":-0.0947,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-29T16:00:00.000Z","value":-0.1511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-28T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-25T16:00:00.000Z","value":-0.1507,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-24T16:00:00.000Z","value":-0.1344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-23T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-22T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-21T16:00:00.000Z","value":-0.2038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-18T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-17T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-16T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-15T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-14T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-11T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-10T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-09T16:00:00.000Z","value":-0.1564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-08T16:00:00.000Z","value":-0.1754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-07T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-02T16:00:00.000Z","value":-0.1724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-04-01T16:00:00.000Z","value":-0.159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-31T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-28T16:00:00.000Z","value":-0.1762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-27T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-26T16:00:00.000Z","value":-0.189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-25T16:00:00.000Z","value":-0.1768,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-24T16:00:00.000Z","value":-0.1864,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-21T16:00:00.000Z","value":-0.1849,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-20T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-19T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-18T16:00:00.000Z","value":-0.1806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-17T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-14T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-13T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-12T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-11T16:00:00.000Z","value":-0.1639,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-10T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-07T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-06T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-05T16:00:00.000Z","value":-0.2078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-04T16:00:00.000Z","value":-0.223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-03-03T16:00:00.000Z","value":-0.1963,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-29T16:00:00.000Z","value":-0.1907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-28T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-27T16:00:00.000Z","value":-0.1968,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-26T16:00:00.000Z","value":-0.18,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-25T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-22T16:00:00.000Z","value":-0.1831,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-21T16:00:00.000Z","value":-0.1821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-20T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-19T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-18T16:00:00.000Z","value":-0.2097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-07T16:00:00.000Z","value":-0.2158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-06T16:00:00.000Z","value":-0.2165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-05T16:00:00.000Z","value":-0.2109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-04T16:00:00.000Z","value":-0.2517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-02-01T16:00:00.000Z","value":-0.2505,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-01-31T16:00:00.000Z","value":-0.2496,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-01-30T16:00:00.000Z","value":-0.2589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-01-29T16:00:00.000Z","value":-0.2459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-01-28T16:00:00.000Z","value":-0.224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-01-25T16:00:00.000Z","value":-0.2245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-01-24T16:00:00.000Z","value":-0.2036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-01-23T16:00:00.000Z","value":-0.215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-01-22T16:00:00.000Z","value":-0.2479,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-01-21T16:00:00.000Z","value":-0.2692,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2692},{"date":"2024-01-18T16:00:00.000Z","value":-0.2515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-01-17T16:00:00.000Z","value":-0.2427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2024-01-16T16:00:00.000Z","value":-0.2494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2494},{"date":"2024-01-15T16:00:00.000Z","value":-0.2208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2208},{"date":"2024-01-14T16:00:00.000Z","value":-0.203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-11T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-10T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-09T16:00:00.000Z","value":-0.2076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2076},{"date":"2024-01-08T16:00:00.000Z","value":-0.2032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2024-01-07T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-04T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-03T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-02T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2024-01-01T16:00:00.000Z","value":-0.169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-30T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-28T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-27T16:00:00.000Z","value":-0.1594,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-26T16:00:00.000Z","value":-0.1815,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-25T16:00:00.000Z","value":-0.2012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-24T16:00:00.000Z","value":-0.2015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.2015},{"date":"2023-12-21T16:00:00.000Z","value":-0.2014,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2014},{"date":"2023-12-20T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-12-19T16:00:00.000Z","value":-0.16,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-12-18T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-12-17T16:00:00.000Z","value":-0.161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-12-14T16:00:00.000Z","value":-0.154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-12-13T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-12-12T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-12-11T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-12-10T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1786},{"date":"2023-12-07T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-06T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-05T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-04T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-12-03T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-30T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-29T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-28T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-27T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-26T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-23T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-22T16:00:00.000Z","value":-0.106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-21T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-20T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-19T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-16T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-15T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-14T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-13T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-12T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-09T16:00:00.000Z","value":-0.1406,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-08T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-07T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-06T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-05T16:00:00.000Z","value":-0.1074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-02T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-11-01T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-10-31T16:00:00.000Z","value":-0.166,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-10-30T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-10-29T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-10-26T16:00:00.000Z","value":-0.1452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-10-25T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-10-24T16:00:00.000Z","value":-0.1653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-10-23T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2023-10-22T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-10-19T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1707},{"date":"2023-10-18T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2023-10-17T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2023-10-16T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2023-10-15T16:00:00.000Z","value":-0.1368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2023-10-12T16:00:00.000Z","value":-0.1259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2023-10-11T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2023-10-10T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2023-10-09T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2023-10-08T16:00:00.000Z","value":-0.133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2023-09-27T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.1446},{"date":"2023-09-26T16:00:00.000Z","value":-0.1329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-09-25T16:00:00.000Z","value":-0.1372,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-09-24T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-09-21T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-09-20T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1374},{"date":"2023-09-19T16:00:00.000Z","value":-0.1211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1211},{"date":"2023-09-18T16:00:00.000Z","value":-0.1089,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-17T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-14T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-13T16:00:00.000Z","value":-0.0957,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-12T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-11T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-10T16:00:00.000Z","value":-0.0842,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-07T16:00:00.000Z","value":-0.0817,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-06T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-05T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-04T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-09-03T16:00:00.000Z","value":-0.0462,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-31T16:00:00.000Z","value":-0.0707,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-30T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-29T16:00:00.000Z","value":-0.071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-28T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-27T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-24T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-23T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-22T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-21T16:00:00.000Z","value":-0.111,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-20T16:00:00.000Z","value":-0.1205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1205},{"date":"2023-08-17T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2023-08-16T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-15T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-14T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-08-13T16:00:00.000Z","value":-0.0637,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-08-10T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0513},{"date":"2023-08-09T16:00:00.000Z","value":-0.037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-08-08T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-08-07T16:00:00.000Z","value":-0.0451,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0451},{"date":"2023-08-06T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-03T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-02T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-08-01T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2023-07-31T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0503,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-07-20T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-19T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2023-07-18T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2023-07-17T16:00:00.000Z","value":-0.0343,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-07-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-07-09T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-07-06T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-07-05T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2023-07-04T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.001,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-06-29T16:00:00.000Z","value":-0.0265,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-29T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-06-28T16:00:00.000Z","value":-0.02,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2023-06-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-06-20T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-04-13T16:00:00.000Z","stockId":7161204236750,"netValue":1.1864084791169058},{"date":"2025-04-10T16:00:00.000Z","stockId":7161204236750,"netValue":1.1766639926857474},{"date":"2025-04-09T16:00:00.000Z","stockId":7161204236750,"netValue":1.1698159943074342},{"date":"2025-04-08T16:00:00.000Z","stockId":7161204236750,"netValue":1.156694286846174},{"date":"2025-04-07T16:00:00.000Z","stockId":7161204236750,"netValue":1.130937543477854},{"date":"2025-04-06T16:00:00.000Z","stockId":7161204236750,"netValue":1.1070531267750299},{"date":"2025-04-02T16:00:00.000Z","stockId":7161204236750,"netValue":1.296241662867266},{"date":"2025-04-01T16:00:00.000Z","stockId":7161204236750,"netValue":1.3226553740176348},{"date":"2025-03-31T16:00:00.000Z","stockId":7161204236750,"netValue":1.3242183707046815},{"date":"2025-03-30T16:00:00.000Z","stockId":7161204236750,"netValue":1.3165550548877287},{"date":"2025-03-27T16:00:00.000Z","stockId":7161204236750,"netValue":1.3426885260081884},{"date":"2025-03-26T16:00:00.000Z","stockId":7161204236750,"netValue":1.3537828752242504},{"date":"2025-03-25T16:00:00.000Z","stockId":7161204236750,"netValue":1.3489399874236843},{"date":"2025-03-24T16:00:00.000Z","stockId":7161204236750,"netValue":1.340695902576582},{"date":"2025-03-23T16:00:00.000Z","stockId":7161204236750,"netValue":1.382958723703819},{"date":"2025-03-20T16:00:00.000Z","stockId":7161204236750,"netValue":1.3652006722887977},{"date":"2025-03-19T16:00:00.000Z","stockId":7161204236750,"netValue":1.3996468153774588},{"date":"2025-03-18T16:00:00.000Z","stockId":7161204236750,"netValue":1.4418164627469305},{"date":"2025-03-17T16:00:00.000Z","stockId":7161204236750,"netValue":1.4510520713333974},{"date":"2025-03-16T16:00:00.000Z","stockId":7161204236750,"netValue":1.4055859671122342},{"date":"2025-03-13T16:00:00.000Z","stockId":7161204236750,"netValue":1.3953974424265942},{"date":"2025-03-12T16:00:00.000Z","stockId":7161204236750,"netValue":1.3561958967497354},{"date":"2025-03-11T16:00:00.000Z","stockId":7161204236750,"netValue":1.3704666190800683},{"date":"2025-03-10T16:00:00.000Z","stockId":7161204236750,"netValue":1.386628531972745},{"date":"2025-03-09T16:00:00.000Z","stockId":7161204236750,"netValue":1.3799302442342547},{"date":"2025-03-06T16:00:00.000Z","stockId":7161204236750,"netValue":1.4219896887400578},{"date":"2025-03-05T16:00:00.000Z","stockId":7161204236750,"netValue":1.4302723712180307},{"date":"2025-03-04T16:00:00.000Z","stockId":7161204236750,"netValue":1.3627074524770182},{"date":"2025-03-03T16:00:00.000Z","stockId":7161204236750,"netValue":1.3144949736325384},{"date":"2025-03-02T16:00:00.000Z","stockId":7161204236750,"netValue":1.3142886463065508},{"date":"2025-02-27T16:00:00.000Z","stockId":7161204236750,"netValue":1.3124186730731757},{"date":"2025-02-26T16:00:00.000Z","stockId":7161204236750,"netValue":1.368188869571026},{"date":"2025-02-25T16:00:00.000Z","stockId":7161204236750,"netValue":1.3876617743962105},{"date":"2025-02-24T16:00:00.000Z","stockId":7161204236750,"netValue":1.3325682746157625},{"date":"2025-02-23T16:00:00.000Z","stockId":7161204236750,"netValue":1.3633823902741908},{"date":"2025-02-20T16:00:00.000Z","stockId":7161204236750,"netValue":1.3877047164331255},{"date":"2025-02-19T16:00:00.000Z","stockId":7161204236750,"netValue":1.3088980259617886},{"date":"2025-02-18T16:00:00.000Z","stockId":7161204236750,"netValue":1.339098987376421},{"date":"2025-02-17T16:00:00.000Z","stockId":7161204236750,"netValue":1.3487727954077238},{"date":"2025-02-16T16:00:00.000Z","stockId":7161204236750,"netValue":1.3176684123283762},{"date":"2025-02-13T16:00:00.000Z","stockId":7161204236750,"netValue":1.3170002895489112},{"date":"2025-02-12T16:00:00.000Z","stockId":7161204236750,"netValue":1.2511005385914307},{"date":"2025-02-11T16:00:00.000Z","stockId":7161204236750,"netValue":1.2476812103128627},{"date":"2025-02-10T16:00:00.000Z","stockId":7161204236750,"netValue":1.2130312119658986},{"date":"2025-02-09T16:00:00.000Z","stockId":7161204236750,"netValue":1.2327031456182567},{"date":"2025-02-06T16:00:00.000Z","stockId":7161204236750,"netValue":1.1983926830588574},{"date":"2025-02-05T16:00:00.000Z","stockId":7161204236750,"netValue":1.1806714004689836},{"date":"2025-02-04T16:00:00.000Z","stockId":7161204236750,"netValue":1.1649151105955995},{"date":"2025-01-26T16:00:00.000Z","stockId":7161204236750,"netValue":1.1183306355301867},{"date":"2025-01-23T16:00:00.000Z","stockId":7161204236750,"netValue":1.1073786256107345},{"date":"2025-01-22T16:00:00.000Z","stockId":7161204236750,"netValue":1.0794655517328255},{"date":"2025-01-21T16:00:00.000Z","stockId":7161204236750,"netValue":1.0834524262859033},{"date":"2025-01-20T16:00:00.000Z","stockId":7161204236750,"netValue":1.1059190172088949},{"date":"2025-01-19T16:00:00.000Z","stockId":7161204236750,"netValue":1.0995472568353675},{"date":"2025-01-16T16:00:00.000Z","stockId":7161204236750,"netValue":1.072470373822214},{"date":"2025-01-15T16:00:00.000Z","stockId":7161204236750,"netValue":1.0650736283443232},{"date":"2025-01-14T16:00:00.000Z","stockId":7161204236750,"netValue":1.0546001177985023},{"date":"2025-01-13T16:00:00.000Z","stockId":7161204236750,"netValue":1.0479158993009097},{"date":"2025-01-12T16:00:00.000Z","stockId":7161204236750,"netValue":1.0212222425340824},{"date":"2025-01-09T16:00:00.000Z","stockId":7161204236750,"netValue":1.0315766281266252},{"date":"2025-01-08T16:00:00.000Z","stockId":7161204236750,"netValue":1.047407598263072},{"date":"2025-01-07T16:00:00.000Z","stockId":7161204236750,"netValue":1.0465139425005616},{"date":"2025-01-06T16:00:00.000Z","stockId":7161204236750,"netValue":1.0585246081517108},{"date":"2025-01-05T16:00:00.000Z","stockId":7161204236750,"netValue":1.0838759657739958},{"date":"2025-01-02T16:00:00.000Z","stockId":7161204236750,"netValue":1.0882571904294527},{"date":"2025-01-01T16:00:00.000Z","stockId":7161204236750,"netValue":1.0790799146681949},{"date":"2024-12-30T16:00:00.000Z","stockId":7161204236750,"netValue":1.0963909798192746},{"date":"2024-12-29T16:00:00.000Z","stockId":7161204236750,"netValue":1.096836183356334},{"date":"2024-12-26T16:00:00.000Z","stockId":7161204236750,"netValue":1.1039464822433362},{"date":"2024-12-25T16:00:00.000Z","stockId":7161204236750,"netValue":1.107118134894092},{"date":"2024-12-24T16:00:00.000Z","stockId":7161204236750,"netValue":1.1071119183574287},{"date":"2024-12-23T16:00:00.000Z","stockId":7161204236750,"netValue":1.1069106106602207},{"date":"2024-12-22T16:00:00.000Z","stockId":7161204236750,"netValue":1.097223326328836},{"date":"2024-12-19T16:00:00.000Z","stockId":7161204236750,"netValue":1.0963795322936272},{"date":"2024-12-18T16:00:00.000Z","stockId":7161204236750,"netValue":1.0957707554928542},{"date":"2024-12-17T16:00:00.000Z","stockId":7161204236750,"netValue":1.0984583340104168},{"date":"2024-12-16T16:00:00.000Z","stockId":7161204236750,"netValue":1.0888475721512276},{"date":"2024-12-15T16:00:00.000Z","stockId":7161204236750,"netValue":1.0930156721053188},{"date":"2024-12-12T16:00:00.000Z","stockId":7161204236750,"netValue":1.108137057923544},{"date":"2024-12-11T16:00:00.000Z","stockId":7161204236750,"netValue":1.1321696482747754},{"date":"2024-12-10T16:00:00.000Z","stockId":7161204236750,"netValue":1.1150154854380403},{"date":"2024-12-09T16:00:00.000Z","stockId":7161204236750,"netValue":1.1274505481753139},{"date":"2024-12-08T16:00:00.000Z","stockId":7161204236750,"netValue":1.140682912540493},{"date":"2024-12-05T16:00:00.000Z","stockId":7161204236750,"netValue":1.0971900458833317},{"date":"2024-12-04T16:00:00.000Z","stockId":7161204236750,"netValue":1.0774230190938345},{"date":"2024-12-03T16:00:00.000Z","stockId":7161204236750,"netValue":1.0869973904250907},{"date":"2024-12-02T16:00:00.000Z","stockId":7161204236750,"netValue":1.0901982729628963},{"date":"2024-12-01T16:00:00.000Z","stockId":7161204236750,"netValue":1.0824918421511591},{"date":"2024-11-28T16:00:00.000Z","stockId":7161204236750,"netValue":1.0728692454407907},{"date":"2024-11-27T16:00:00.000Z","stockId":7161204236750,"netValue":1.0725957275669005},{"date":"2024-11-26T16:00:00.000Z","stockId":7161204236750,"netValue":1.087299885774724},{"date":"2024-11-25T16:00:00.000Z","stockId":7161204236750,"netValue":1.0570505174027238},{"date":"2024-11-24T16:00:00.000Z","stockId":7161204236750,"netValue":1.0560413730274003},{"date":"2024-11-21T16:00:00.000Z","stockId":7161204236750,"netValue":1.0618269763633252},{"date":"2024-11-20T16:00:00.000Z","stockId":7161204236750,"netValue":1.0874289594783264},{"date":"2024-11-19T16:00:00.000Z","stockId":7161204236750,"netValue":1.1022165679532925},{"date":"2024-11-18T16:00:00.000Z","stockId":7161204236750,"netValue":1.0974295943248331},{"date":"2024-11-17T16:00:00.000Z","stockId":7161204236750,"netValue":1.0918828530259044},{"date":"2024-11-14T16:00:00.000Z","stockId":7161204236750,"netValue":1.0851776995249252},{"date":"2024-11-13T16:00:00.000Z","stockId":7161204236750,"netValue":1.0843213285651854},{"date":"2024-11-12T16:00:00.000Z","stockId":7161204236750,"netValue":1.1083422793540878},{"date":"2024-11-11T16:00:00.000Z","stockId":7161204236750,"netValue":1.1089040257399263},{"date":"2024-11-10T16:00:00.000Z","stockId":7161204236750,"netValue":1.144458654795071},{"date":"2024-11-07T16:00:00.000Z","stockId":7161204236750,"netValue":1.150799200039851},{"date":"2024-11-06T16:00:00.000Z","stockId":7161204236750,"netValue":1.1750277992780231},{"date":"2024-11-05T16:00:00.000Z","stockId":7161204236750,"netValue":1.1371904635731171},{"date":"2024-11-04T16:00:00.000Z","stockId":7161204236750,"netValue":1.1644270311636393},{"date":"2024-11-03T16:00:00.000Z","stockId":7161204236750,"netValue":1.1387528939305906},{"date":"2024-10-31T16:00:00.000Z","stockId":7161204236750,"netValue":1.1309283697905703},{"date":"2024-10-30T16:00:00.000Z","stockId":7161204236750,"netValue":1.1194769331425845},{"date":"2024-10-29T16:00:00.000Z","stockId":7161204236750,"netValue":1.1300912102627365},{"date":"2024-10-28T16:00:00.000Z","stockId":7161204236750,"netValue":1.1503917720628543},{"date":"2024-10-27T16:00:00.000Z","stockId":7161204236750,"netValue":1.1409503786059982},{"date":"2024-10-24T16:00:00.000Z","stockId":7161204236750,"netValue":1.132323909168468},{"date":"2024-10-23T16:00:00.000Z","stockId":7161204236750,"netValue":1.1289281178169408},{"date":"2024-10-22T16:00:00.000Z","stockId":7161204236750,"netValue":1.1517602243284495},{"date":"2024-10-21T16:00:00.000Z","stockId":7161204236750,"netValue":1.1372502403465483},{"date":"2024-10-20T16:00:00.000Z","stockId":7161204236750,"netValue":1.128679999365216},{"date":"2024-10-17T16:00:00.000Z","stockId":7161204236750,"netValue":1.1560852655198106},{"date":"2024-10-16T16:00:00.000Z","stockId":7161204236750,"netValue":1.1081497164099727},{"date":"2024-10-15T16:00:00.000Z","stockId":7161204236750,"netValue":1.1217352884041711},{"date":"2024-10-14T16:00:00.000Z","stockId":7161204236750,"netValue":1.1215169970208767},{"date":"2024-10-13T16:00:00.000Z","stockId":7161204236750,"netValue":1.1740589690417123},{"date":"2024-10-10T16:00:00.000Z","stockId":7161204236750,"netValue":1.192701111209142},{"date":"2024-10-09T16:00:00.000Z","stockId":7161204236750,"netValue":1.190346262076832},{"date":"2024-10-08T16:00:00.000Z","stockId":7161204236750,"netValue":1.1604108138571312},{"date":"2024-10-07T16:00:00.000Z","stockId":7161204236750,"netValue":1.1769086986227784},{"date":"2024-09-29T16:00:00.000Z","stockId":7161204236750,"netValue":1.144966785763522},{"date":"2024-09-26T16:00:00.000Z","stockId":7161204236750,"netValue":1.1302298405114586},{"date":"2024-09-25T16:00:00.000Z","stockId":7161204236750,"netValue":1.0875938325905532},{"date":"2024-09-24T16:00:00.000Z","stockId":7161204236750,"netValue":1.0161490184150237},{"date":"2024-09-23T16:00:00.000Z","stockId":7161204236750,"netValue":1.0181511850783755},{"date":"2024-09-22T16:00:00.000Z","stockId":7161204236750,"netValue":0.9651240259803777},{"date":"2024-09-19T16:00:00.000Z","stockId":7161204236750,"netValue":0.9664890187830272},{"date":"2024-09-18T16:00:00.000Z","stockId":7161204236750,"netValue":0.9631198895466301},{"date":"2024-09-17T16:00:00.000Z","stockId":7161204236750,"netValue":0.9352232789650703},{"date":"2024-09-12T16:00:00.000Z","stockId":7161204236750,"netValue":0.9254103883110514},{"date":"2024-09-11T16:00:00.000Z","stockId":7161204236750,"netValue":0.9325808963091572},{"date":"2024-09-10T16:00:00.000Z","stockId":7161204236750,"netValue":0.9224539865870899},{"date":"2024-09-09T16:00:00.000Z","stockId":7161204236750,"netValue":0.9201299885705009},{"date":"2024-09-08T16:00:00.000Z","stockId":7161204236750,"netValue":0.9125769668627369},{"date":"2024-09-05T16:00:00.000Z","stockId":7161204236750,"netValue":0.9224163477279018},{"date":"2024-09-04T16:00:00.000Z","stockId":7161204236750,"netValue":0.9235954479615788},{"date":"2024-09-03T16:00:00.000Z","stockId":7161204236750,"netValue":0.926174039076027},{"date":"2024-09-02T16:00:00.000Z","stockId":7161204236750,"netValue":0.9337541179941904},{"date":"2024-09-01T16:00:00.000Z","stockId":7161204236750,"netValue":0.9309282353220819},{"date":"2024-08-29T16:00:00.000Z","stockId":7161204236750,"netValue":0.9464161375147732},{"date":"2024-08-28T16:00:00.000Z","stockId":7161204236750,"netValue":0.9303026914732146},{"date":"2024-08-27T16:00:00.000Z","stockId":7161204236750,"netValue":0.9163928647758214},{"date":"2024-08-26T16:00:00.000Z","stockId":7161204236750,"netValue":0.9354689923782264},{"date":"2024-08-25T16:00:00.000Z","stockId":7161204236750,"netValue":0.9415314004464407},{"date":"2024-08-22T16:00:00.000Z","stockId":7161204236750,"netValue":0.956572089603579},{"date":"2024-08-21T16:00:00.000Z","stockId":7161204236750,"netValue":0.96443814045259},{"date":"2024-08-20T16:00:00.000Z","stockId":7161204236750,"netValue":0.9500566760833966},{"date":"2024-08-19T16:00:00.000Z","stockId":7161204236750,"netValue":0.9568106578186356},{"date":"2024-08-18T16:00:00.000Z","stockId":7161204236750,"netValue":0.9670249974915778},{"date":"2024-08-15T16:00:00.000Z","stockId":7161204236750,"netValue":0.9567703543051452},{"date":"2024-08-14T16:00:00.000Z","stockId":7161204236750,"netValue":0.9337211315982212},{"date":"2024-08-13T16:00:00.000Z","stockId":7161204236750,"netValue":0.937407194997205},{"date":"2024-08-12T16:00:00.000Z","stockId":7161204236750,"netValue":0.9462775922756502},{"date":"2024-08-11T16:00:00.000Z","stockId":7161204236750,"netValue":0.9415246317751961},{"date":"2024-08-08T16:00:00.000Z","stockId":7161204236750,"netValue":0.9362211688526988},{"date":"2024-08-07T16:00:00.000Z","stockId":7161204236750,"netValue":0.9254661010680455},{"date":"2024-08-06T16:00:00.000Z","stockId":7161204236750,"netValue":0.9192498773820094},{"date":"2024-08-05T16:00:00.000Z","stockId":7161204236750,"netValue":0.9070554780408258},{"date":"2024-08-04T16:00:00.000Z","stockId":7161204236750,"netValue":0.9048814250682283},{"date":"2024-08-01T16:00:00.000Z","stockId":7161204236750,"netValue":0.9105054519908462},{"date":"2024-07-31T16:00:00.000Z","stockId":7161204236750,"netValue":0.9308524087242803},{"date":"2024-07-30T16:00:00.000Z","stockId":7161204236750,"netValue":0.9365401688480013},{"date":"2024-07-29T16:00:00.000Z","stockId":7161204236750,"netValue":0.9145505343085936},{"date":"2024-07-28T16:00:00.000Z","stockId":7161204236750,"netValue":0.9277422038163647},{"date":"2024-07-25T16:00:00.000Z","stockId":7161204236750,"netValue":0.9172874719815529},{"date":"2024-07-24T16:00:00.000Z","stockId":7161204236750,"netValue":0.9148290950713583},{"date":"2024-07-23T16:00:00.000Z","stockId":7161204236750,"netValue":0.9360913713602638},{"date":"2024-07-22T16:00:00.000Z","stockId":7161204236750,"netValue":0.9463186820171947},{"date":"2024-07-21T16:00:00.000Z","stockId":7161204236750,"netValue":0.9590342680550927},{"date":"2024-07-18T16:00:00.000Z","stockId":7161204236750,"netValue":0.9404235687156336},{"date":"2024-07-17T16:00:00.000Z","stockId":7161204236750,"netValue":0.9578627363768345},{"date":"2024-07-16T16:00:00.000Z","stockId":7161204236750,"netValue":0.9628086568045645},{"date":"2024-07-15T16:00:00.000Z","stockId":7161204236750,"netValue":0.9656663500104435},{"date":"2024-07-14T16:00:00.000Z","stockId":7161204236750,"netValue":0.9830495244581434},{"date":"2024-07-11T16:00:00.000Z","stockId":7161204236750,"netValue":1.005619252900781},{"date":"2024-07-10T16:00:00.000Z","stockId":7161204236750,"netValue":0.9787566861713177},{"date":"2024-07-09T16:00:00.000Z","stockId":7161204236750,"netValue":0.9606826878087855},{"date":"2024-07-08T16:00:00.000Z","stockId":7161204236750,"netValue":0.9594815410198063},{"date":"2024-07-07T16:00:00.000Z","stockId":7161204236750,"netValue":0.9536569838109707},{"date":"2024-07-04T16:00:00.000Z","stockId":7161204236750,"netValue":0.9619954852924351},{"date":"2024-07-03T16:00:00.000Z","stockId":7161204236750,"netValue":0.9715527777653281},{"date":"2024-07-02T16:00:00.000Z","stockId":7161204236750,"netValue":0.9644353118660283},{"date":"2024-07-01T16:00:00.000Z","stockId":7161204236750,"netValue":0.9423877039923383},{"date":"2024-06-30T16:00:00.000Z","stockId":7161204236750,"netValue":0.9430815390868897},{"date":"2024-06-29T16:00:00.000Z","stockId":7161204236750,"netValue":0.9427778477565069},{"date":"2024-06-27T16:00:00.000Z","stockId":7161204236750,"netValue":0.942843299844015},{"date":"2024-06-26T16:00:00.000Z","stockId":7161204236750,"netValue":0.9489228767676197},{"date":"2024-06-25T16:00:00.000Z","stockId":7161204236750,"netValue":0.9721663383497279},{"date":"2024-06-24T16:00:00.000Z","stockId":7161204236750,"netValue":0.9697977370857569},{"date":"2024-06-23T16:00:00.000Z","stockId":7161204236750,"netValue":0.9687754878253788},{"date":"2024-06-20T16:00:00.000Z","stockId":7161204236750,"netValue":0.9727281361022085},{"date":"2024-06-19T16:00:00.000Z","stockId":7161204236750,"netValue":0.9888696856835242},{"date":"2024-06-18T16:00:00.000Z","stockId":7161204236750,"netValue":0.997244388323206},{"date":"2024-06-17T16:00:00.000Z","stockId":7161204236750,"netValue":0.9684810851771835},{"date":"2024-06-16T16:00:00.000Z","stockId":7161204236750,"netValue":0.97650188412273},{"date":"2024-06-13T16:00:00.000Z","stockId":7161204236750,"netValue":0.9764304187807065},{"date":"2024-06-12T16:00:00.000Z","stockId":7161204236750,"netValue":0.9848652354265979},{"date":"2024-06-11T16:00:00.000Z","stockId":7161204236750,"netValue":0.9717964187059516},{"date":"2024-06-10T16:00:00.000Z","stockId":7161204236750,"netValue":0.9791233003812179},{"date":"2024-06-06T16:00:00.000Z","stockId":7161204236750,"netValue":0.9796464093187945},{"date":"2024-06-05T16:00:00.000Z","stockId":7161204236750,"netValue":0.9909536620914321},{"date":"2024-06-04T16:00:00.000Z","stockId":7161204236750,"netValue":0.9863451469922556},{"date":"2024-06-03T16:00:00.000Z","stockId":7161204236750,"netValue":0.9832950465002698},{"date":"2024-06-02T16:00:00.000Z","stockId":7161204236750,"netValue":0.9804996166452878},{"date":"2024-05-30T16:00:00.000Z","stockId":7161204236750,"netValue":0.9591582296088964},{"date":"2024-05-29T16:00:00.000Z","stockId":7161204236750,"netValue":0.976046071257499},{"date":"2024-05-28T16:00:00.000Z","stockId":7161204236750,"netValue":0.9830431453233993},{"date":"2024-05-27T16:00:00.000Z","stockId":7161204236750,"netValue":1.0057647448476938},{"date":"2024-05-26T16:00:00.000Z","stockId":7161204236750,"netValue":1.00715115464415},{"date":"2024-05-23T16:00:00.000Z","stockId":7161204236750,"netValue":0.9997175957237737},{"date":"2024-05-22T16:00:00.000Z","stockId":7161204236750,"netValue":1.0128057387897849},{"date":"2024-05-21T16:00:00.000Z","stockId":7161204236750,"netValue":1.031899313304058},{"date":"2024-05-20T16:00:00.000Z","stockId":7161204236750,"netValue":1.036025084859266},{"date":"2024-05-19T16:00:00.000Z","stockId":7161204236750,"netValue":1.0593138888815175},{"date":"2024-05-16T16:00:00.000Z","stockId":7161204236750,"netValue":1.059201083081969},{"date":"2024-05-15T16:00:00.000Z","stockId":7161204236750,"netValue":1.0407788840779868},{"date":"2024-05-14T16:00:00.000Z","stockId":7161204236750,"netValue":1.02750979501493},{"date":"2024-05-13T16:00:00.000Z","stockId":7161204236750,"netValue":1.0253464925137705},{"date":"2024-05-12T16:00:00.000Z","stockId":7161204236750,"netValue":1.0192257120774144},{"date":"2024-05-09T16:00:00.000Z","stockId":7161204236750,"netValue":0.9994463945528702},{"date":"2024-05-08T16:00:00.000Z","stockId":7161204236750,"netValue":0.9911616490905977},{"date":"2024-05-07T16:00:00.000Z","stockId":7161204236750,"netValue":0.9763141935850427},{"date":"2024-05-06T16:00:00.000Z","stockId":7161204236750,"netValue":0.986072495691878},{"date":"2024-05-05T16:00:00.000Z","stockId":7161204236750,"netValue":1.0032095329097006},{"date":"2024-04-29T16:00:00.000Z","stockId":7161204236750,"netValue":0.9407567815699995},{"date":"2024-04-28T16:00:00.000Z","stockId":7161204236750,"netValue":0.9357790777094764},{"date":"2024-04-25T16:00:00.000Z","stockId":7161204236750,"netValue":0.9411391974084229},{"date":"2024-04-24T16:00:00.000Z","stockId":7161204236750,"netValue":0.959191379230445},{"date":"2024-04-23T16:00:00.000Z","stockId":7161204236750,"netValue":0.8967578065529961},{"date":"2024-04-22T16:00:00.000Z","stockId":7161204236750,"netValue":0.9357123788225866},{"date":"2024-04-21T16:00:00.000Z","stockId":7161204236750,"netValue":0.8823267470019234},{"date":"2024-04-18T16:00:00.000Z","stockId":7161204236750,"netValue":0.8783114097315323},{"date":"2024-04-17T16:00:00.000Z","stockId":7161204236750,"netValue":0.889136031956277},{"date":"2024-04-16T16:00:00.000Z","stockId":7161204236750,"netValue":0.8844580539039374},{"date":"2024-04-15T16:00:00.000Z","stockId":7161204236750,"netValue":0.8868418665519457},{"date":"2024-04-14T16:00:00.000Z","stockId":7161204236750,"netValue":0.9038504255291028},{"date":"2024-04-11T16:00:00.000Z","stockId":7161204236750,"netValue":0.913537716856801},{"date":"2024-04-10T16:00:00.000Z","stockId":7161204236750,"netValue":0.9350528185134804},{"date":"2024-04-09T16:00:00.000Z","stockId":7161204236750,"netValue":0.9348839496097474},{"date":"2024-04-08T16:00:00.000Z","stockId":7161204236750,"netValue":0.9138160001768274},{"date":"2024-04-07T16:00:00.000Z","stockId":7161204236750,"netValue":0.9080963556456492},{"date":"2024-04-02T16:00:00.000Z","stockId":7161204236750,"netValue":0.9170790102049807},{"date":"2024-04-01T16:00:00.000Z","stockId":7161204236750,"netValue":0.9319616163770827},{"date":"2024-03-31T16:00:00.000Z","stockId":7161204236750,"netValue":0.9155049552584771},{"date":"2024-03-28T16:00:00.000Z","stockId":7161204236750,"netValue":0.9129277125193213},{"date":"2024-03-27T16:00:00.000Z","stockId":7161204236750,"netValue":0.9132055954117403},{"date":"2024-03-26T16:00:00.000Z","stockId":7161204236750,"netValue":0.8986664821157866},{"date":"2024-03-25T16:00:00.000Z","stockId":7161204236750,"netValue":0.9122048841166804},{"date":"2024-03-24T16:00:00.000Z","stockId":7161204236750,"netValue":0.9015992638694036},{"date":"2024-03-21T16:00:00.000Z","stockId":7161204236750,"netValue":0.9032573992274731},{"date":"2024-03-20T16:00:00.000Z","stockId":7161204236750,"netValue":0.9212921584151701},{"date":"2024-03-19T16:00:00.000Z","stockId":7161204236750,"netValue":0.9156195403319638},{"date":"2024-03-18T16:00:00.000Z","stockId":7161204236750,"netValue":0.9080756837874123},{"date":"2024-03-17T16:00:00.000Z","stockId":7161204236750,"netValue":0.9185577338391214},{"date":"2024-03-14T16:00:00.000Z","stockId":7161204236750,"netValue":0.9081438032150649},{"date":"2024-03-13T16:00:00.000Z","stockId":7161204236750,"netValue":0.9226805701132903},{"date":"2024-03-12T16:00:00.000Z","stockId":7161204236750,"netValue":0.9284402626885855},{"date":"2024-03-11T16:00:00.000Z","stockId":7161204236750,"netValue":0.9264898502009369},{"date":"2024-03-10T16:00:00.000Z","stockId":7161204236750,"netValue":0.8890075153621005},{"date":"2024-03-07T16:00:00.000Z","stockId":7161204236750,"netValue":0.8676322142545257},{"date":"2024-03-06T16:00:00.000Z","stockId":7161204236750,"netValue":0.8678588973880332},{"date":"2024-03-05T16:00:00.000Z","stockId":7161204236750,"netValue":0.8778377351220936},{"date":"2024-03-04T16:00:00.000Z","stockId":7161204236750,"netValue":0.8610462132363393},{"date":"2024-03-03T16:00:00.000Z","stockId":7161204236750,"netValue":0.8906243280202095},{"date":"2024-02-29T16:00:00.000Z","stockId":7161204236750,"netValue":0.8968314173812751},{"date":"2024-02-28T16:00:00.000Z","stockId":7161204236750,"netValue":0.8862650032650158},{"date":"2024-02-27T16:00:00.000Z","stockId":7161204236750,"netValue":0.8900223334005111},{"date":"2024-02-26T16:00:00.000Z","stockId":7161204236750,"netValue":0.9086413968527745},{"date":"2024-02-25T16:00:00.000Z","stockId":7161204236750,"netValue":0.8992764898567086},{"date":"2024-02-22T16:00:00.000Z","stockId":7161204236750,"netValue":0.9052757968961115},{"date":"2024-02-21T16:00:00.000Z","stockId":7161204236750,"netValue":0.9063581687059747},{"date":"2024-02-20T16:00:00.000Z","stockId":7161204236750,"netValue":0.890743551290267},{"date":"2024-02-19T16:00:00.000Z","stockId":7161204236750,"netValue":0.8766919047757654},{"date":"2024-02-18T16:00:00.000Z","stockId":7161204236750,"netValue":0.8758220505784177},{"date":"2024-02-07T16:00:00.000Z","stockId":7161204236750,"netValue":0.8690706103182777},{"date":"2024-02-06T16:00:00.000Z","stockId":7161204236750,"netValue":0.8681989999937281},{"date":"2024-02-05T16:00:00.000Z","stockId":7161204236750,"netValue":0.8743959910750343},{"date":"2024-02-04T16:00:00.000Z","stockId":7161204236750,"netValue":0.829241774546664},{"date":"2024-02-01T16:00:00.000Z","stockId":7161204236750,"netValue":0.8305999553366651},{"date":"2024-01-31T16:00:00.000Z","stockId":7161204236750,"netValue":0.831545423476255},{"date":"2024-01-30T16:00:00.000Z","stockId":7161204236750,"netValue":0.8212543124402648},{"date":"2024-01-29T16:00:00.000Z","stockId":7161204236750,"netValue":0.8356207543953204},{"date":"2024-01-28T16:00:00.000Z","stockId":7161204236750,"netValue":0.8599034794046064},{"date":"2024-01-25T16:00:00.000Z","stockId":7161204236750,"netValue":0.8594194229895608},{"date":"2024-01-24T16:00:00.000Z","stockId":7161204236750,"netValue":0.8825159012990199},{"date":"2024-01-23T16:00:00.000Z","stockId":7161204236750,"netValue":0.8698604222131432},{"date":"2024-01-22T16:00:00.000Z","stockId":7161204236750,"netValue":0.833452536925554},{"date":"2024-01-21T16:00:00.000Z","stockId":7161204236750,"netValue":0.8098559358734381},{"date":"2024-01-18T16:00:00.000Z","stockId":7161204236750,"netValue":0.8295048323910247},{"date":"2024-01-17T16:00:00.000Z","stockId":7161204236750,"netValue":0.8392151858706045},{"date":"2024-01-16T16:00:00.000Z","stockId":7161204236750,"netValue":0.8318103944443123},{"date":"2024-01-15T16:00:00.000Z","stockId":7161204236750,"netValue":0.8635272241749594},{"date":"2024-01-14T16:00:00.000Z","stockId":7161204236750,"netValue":0.8831895521625246},{"date":"2024-01-11T16:00:00.000Z","stockId":7161204236750,"netValue":0.8909013641303716},{"date":"2024-01-10T16:00:00.000Z","stockId":7161204236750,"netValue":0.8954503699009008},{"date":"2024-01-09T16:00:00.000Z","stockId":7161204236750,"netValue":0.8780506295230106},{"date":"2024-01-08T16:00:00.000Z","stockId":7161204236750,"netValue":0.882964325187535},{"date":"2024-01-07T16:00:00.000Z","stockId":7161204236750,"netValue":0.8894230191280115},{"date":"2024-01-04T16:00:00.000Z","stockId":7161204236750,"netValue":0.907911727678944},{"date":"2024-01-03T16:00:00.000Z","stockId":7161204236750,"netValue":0.9210058169709325},{"date":"2024-01-02T16:00:00.000Z","stockId":7161204236750,"netValue":0.9193977591372637},{"date":"2024-01-01T16:00:00.000Z","stockId":7161204236750,"netValue":0.9209069937127453},{"date":"2023-12-30T16:00:00.000Z","stockId":7161204236750,"netValue":0.9295411957592288},{"date":"2023-12-28T16:00:00.000Z","stockId":7161204236750,"netValue":0.9296387250293401},{"date":"2023-12-27T16:00:00.000Z","stockId":7161204236750,"netValue":0.9314826045659474},{"date":"2023-12-26T16:00:00.000Z","stockId":7161204236750,"netValue":0.9069848425893116},{"date":"2023-12-25T16:00:00.000Z","stockId":7161204236750,"netValue":0.8851623091495326},{"date":"2023-12-24T16:00:00.000Z","stockId":7161204236750,"netValue":0.8848621687477194},{"date":"2023-12-21T16:00:00.000Z","stockId":7161204236750,"netValue":0.8849862413105566},{"date":"2023-12-20T16:00:00.000Z","stockId":7161204236750,"netValue":0.9329020106527843},{"date":"2023-12-19T16:00:00.000Z","stockId":7161204236750,"netValue":0.9308215490688605},{"date":"2023-12-18T16:00:00.000Z","stockId":7161204236750,"netValue":0.9271913271964487},{"date":"2023-12-17T16:00:00.000Z","stockId":7161204236750,"netValue":0.9297717180825823},{"date":"2023-12-14T16:00:00.000Z","stockId":7161204236750,"netValue":0.9374716244331947},{"date":"2023-12-13T16:00:00.000Z","stockId":7161204236750,"netValue":0.9172625976215255},{"date":"2023-12-12T16:00:00.000Z","stockId":7161204236750,"netValue":0.9177697453620577},{"date":"2023-12-11T16:00:00.000Z","stockId":7161204236750,"netValue":0.9271706123554527},{"date":"2023-12-10T16:00:00.000Z","stockId":7161204236750,"netValue":0.910267038970999},{"date":"2023-12-07T16:00:00.000Z","stockId":7161204236750,"netValue":0.9173430253228031},{"date":"2023-12-06T16:00:00.000Z","stockId":7161204236750,"netValue":0.9189955816825937},{"date":"2023-12-05T16:00:00.000Z","stockId":7161204236750,"netValue":0.9245322882485283},{"date":"2023-12-04T16:00:00.000Z","stockId":7161204236750,"netValue":0.9169789542860701},{"date":"2023-12-03T16:00:00.000Z","stockId":7161204236750,"netValue":0.9305388501150913},{"date":"2023-11-30T16:00:00.000Z","stockId":7161204236750,"netValue":0.9463945791834883},{"date":"2023-11-29T16:00:00.000Z","stockId":7161204236750,"netValue":0.9621119559028546},{"date":"2023-11-28T16:00:00.000Z","stockId":7161204236750,"netValue":0.9528265641972494},{"date":"2023-11-27T16:00:00.000Z","stockId":7161204236750,"netValue":0.9734964625398381},{"date":"2023-11-26T16:00:00.000Z","stockId":7161204236750,"netValue":0.9740091858038865},{"date":"2023-11-23T16:00:00.000Z","stockId":7161204236750,"netValue":0.9735443415379093},{"date":"2023-11-22T16:00:00.000Z","stockId":7161204236750,"netValue":0.9907098925855119},{"date":"2023-11-21T16:00:00.000Z","stockId":7161204236750,"netValue":0.9782934832770436},{"date":"2023-11-20T16:00:00.000Z","stockId":7161204236750,"netValue":0.9783367857516598},{"date":"2023-11-19T16:00:00.000Z","stockId":7161204236750,"netValue":0.9833551729094726},{"date":"2023-11-16T16:00:00.000Z","stockId":7161204236750,"netValue":0.9607431708537519},{"date":"2023-11-15T16:00:00.000Z","stockId":7161204236750,"netValue":0.9898830548668985},{"date":"2023-11-14T16:00:00.000Z","stockId":7161204236750,"netValue":1.0020650115973073},{"date":"2023-11-13T16:00:00.000Z","stockId":7161204236750,"netValue":0.9604751383260877},{"date":"2023-11-12T16:00:00.000Z","stockId":7161204236750,"netValue":0.967814442435693},{"date":"2023-11-09T16:00:00.000Z","stockId":7161204236750,"netValue":0.9523840507119778},{"date":"2023-11-08T16:00:00.000Z","stockId":7161204236750,"netValue":0.9715409394899991},{"date":"2023-11-07T16:00:00.000Z","stockId":7161204236750,"netValue":0.9743184737593897},{"date":"2023-11-06T16:00:00.000Z","stockId":7161204236750,"netValue":0.9779829366162943},{"date":"2023-11-05T16:00:00.000Z","stockId":7161204236750,"netValue":0.9891130790991794},{"date":"2023-11-02T16:00:00.000Z","stockId":7161204236750,"netValue":0.9623631429964976},{"date":"2023-11-01T16:00:00.000Z","stockId":7161204236750,"netValue":0.9322137995708828},{"date":"2023-10-31T16:00:00.000Z","stockId":7161204236750,"netValue":0.9242288351726677},{"date":"2023-10-30T16:00:00.000Z","stockId":7161204236750,"netValue":0.9278215618454048},{"date":"2023-10-29T16:00:00.000Z","stockId":7161204236750,"netValue":0.9480639449136786},{"date":"2023-10-26T16:00:00.000Z","stockId":7161204236750,"netValue":0.9473012969293285},{"date":"2023-10-25T16:00:00.000Z","stockId":7161204236750,"netValue":0.927050878502591},{"date":"2023-10-24T16:00:00.000Z","stockId":7161204236750,"netValue":0.9250177133431775},{"date":"2023-10-23T16:00:00.000Z","stockId":7161204236750,"netValue":0.9120887942718159},{"date":"2023-10-22T16:00:00.000Z","stockId":7161204236750,"netValue":0.919482423436562},{"date":"2023-10-19T16:00:00.000Z","stockId":7161204236750,"netValue":0.9190453585465078},{"date":"2023-10-18T16:00:00.000Z","stockId":7161204236750,"netValue":0.9281703724480144},{"date":"2023-10-17T16:00:00.000Z","stockId":7161204236750,"netValue":0.9515342983371001},{"date":"2023-10-16T16:00:00.000Z","stockId":7161204236750,"netValue":0.9619828760640409},{"date":"2023-10-15T16:00:00.000Z","stockId":7161204236750,"netValue":0.9565917971208558},{"date":"2023-10-12T16:00:00.000Z","stockId":7161204236750,"netValue":0.9686399483831676},{"date":"2023-10-11T16:00:00.000Z","stockId":7161204236750,"netValue":1.0005090293386945},{"date":"2023-10-10T16:00:00.000Z","stockId":7161204236750,"netValue":0.9888285563046909},{"date":"2023-10-09T16:00:00.000Z","stockId":7161204236750,"netValue":0.9752908152490012},{"date":"2023-10-08T16:00:00.000Z","stockId":7161204236750,"netValue":0.9607435124365878},{"date":"2023-09-27T16:00:00.000Z","stockId":7161204236750,"netValue":0.9479606654034014},{"date":"2023-09-26T16:00:00.000Z","stockId":7161204236750,"netValue":0.9608413572385417},{"date":"2023-09-25T16:00:00.000Z","stockId":7161204236750,"netValue":0.9561738645770891},{"date":"2023-09-24T16:00:00.000Z","stockId":7161204236750,"netValue":0.9680529549990395},{"date":"2023-09-21T16:00:00.000Z","stockId":7161204236750,"netValue":0.9899714563290753},{"date":"2023-09-20T16:00:00.000Z","stockId":7161204236750,"netValue":0.9559026369824587},{"date":"2023-09-19T16:00:00.000Z","stockId":7161204236750,"netValue":0.9739738895593398},{"date":"2023-09-18T16:00:00.000Z","stockId":7161204236750,"netValue":0.9874914460345129},{"date":"2023-09-17T16:00:00.000Z","stockId":7161204236750,"netValue":0.9856316155147316},{"date":"2023-09-14T16:00:00.000Z","stockId":7161204236750,"netValue":1.0025810246996603},{"date":"2023-09-13T16:00:00.000Z","stockId":7161204236750,"netValue":1.0021295322418775},{"date":"2023-09-12T16:00:00.000Z","stockId":7161204236750,"netValue":0.9991833207621341},{"date":"2023-09-11T16:00:00.000Z","stockId":7161204236750,"netValue":1.0059131434951611},{"date":"2023-09-10T16:00:00.000Z","stockId":7161204236750,"netValue":1.0148022601873703},{"date":"2023-09-07T16:00:00.000Z","stockId":7161204236750,"netValue":1.0175983350070932},{"date":"2023-09-06T16:00:00.000Z","stockId":7161204236750,"netValue":1.0158465727729502},{"date":"2023-09-05T16:00:00.000Z","stockId":7161204236750,"netValue":1.0364131482020986},{"date":"2023-09-04T16:00:00.000Z","stockId":7161204236750,"netValue":1.036523808052969},{"date":"2023-09-03T16:00:00.000Z","stockId":7161204236750,"netValue":1.0570140736029083},{"date":"2023-08-31T16:00:00.000Z","stockId":7161204236750,"netValue":1.029850864355039},{"date":"2023-08-30T16:00:00.000Z","stockId":7161204236750,"netValue":1.0251577442601132},{"date":"2023-08-29T16:00:00.000Z","stockId":7161204236750,"netValue":1.029454637158549},{"date":"2023-08-28T16:00:00.000Z","stockId":7161204236750,"netValue":1.036480612975618},{"date":"2023-08-27T16:00:00.000Z","stockId":7161204236750,"netValue":1.0096072967525387},{"date":"2023-08-24T16:00:00.000Z","stockId":7161204236750,"netValue":0.9955170437947489},{"date":"2023-08-23T16:00:00.000Z","stockId":7161204236750,"netValue":1.0172821278752024},{"date":"2023-08-22T16:00:00.000Z","stockId":7161204236750,"netValue":0.9893246976084842},{"date":"2023-08-21T16:00:00.000Z","stockId":7161204236750,"netValue":0.9851382567169814},{"date":"2023-08-20T16:00:00.000Z","stockId":7161204236750,"netValue":0.9746152044186799},{"date":"2023-08-17T16:00:00.000Z","stockId":7161204236750,"netValue":0.9926272042054016},{"date":"2023-08-16T16:00:00.000Z","stockId":7161204236750,"netValue":1.0236708761264883},{"date":"2023-08-15T16:00:00.000Z","stockId":7161204236750,"netValue":1.017143307244895},{"date":"2023-08-14T16:00:00.000Z","stockId":7161204236750,"netValue":1.028017471087742},{"date":"2023-08-13T16:00:00.000Z","stockId":7161204236750,"netValue":1.0375670094274287},{"date":"2023-08-10T16:00:00.000Z","stockId":7161204236750,"netValue":1.0513025791883226},{"date":"2023-08-09T16:00:00.000Z","stockId":7161204236750,"netValue":1.067212067990738},{"date":"2023-08-08T16:00:00.000Z","stockId":7161204236750,"netValue":1.0639650806413874},{"date":"2023-08-07T16:00:00.000Z","stockId":7161204236750,"netValue":1.0581535007627776},{"date":"2023-08-06T16:00:00.000Z","stockId":7161204236750,"netValue":1.0815115992592834},{"date":"2023-08-03T16:00:00.000Z","stockId":7161204236750,"netValue":1.0849711052945028},{"date":"2023-08-02T16:00:00.000Z","stockId":7161204236750,"netValue":1.0717517623550528},{"date":"2023-08-01T16:00:00.000Z","stockId":7161204236750,"netValue":1.0720040996494447},{"date":"2023-07-31T16:00:00.000Z","stockId":7161204236750,"netValue":1.1055971320154343},{"date":"2023-07-30T16:00:00.000Z","stockId":7161204236750,"netValue":1.1081585765373443},{"date":"2023-07-27T16:00:00.000Z","stockId":7161204236750,"netValue":1.0918046570709652},{"date":"2023-07-26T16:00:00.000Z","stockId":7161204236750,"netValue":1.0670880909196103},{"date":"2023-07-25T16:00:00.000Z","stockId":7161204236750,"netValue":1.0508450927947686},{"date":"2023-07-24T16:00:00.000Z","stockId":7161204236750,"netValue":1.0586072297620481},{"date":"2023-07-23T16:00:00.000Z","stockId":7161204236750,"netValue":1.0005157015332258},{"date":"2023-07-20T16:00:00.000Z","stockId":7161204236750,"netValue":1.0179100758928221},{"date":"2023-07-19T16:00:00.000Z","stockId":7161204236750,"netValue":1.0089846132293894},{"date":"2023-07-18T16:00:00.000Z","stockId":7161204236750,"netValue":1.0146728036501749},{"date":"2023-07-17T16:00:00.000Z","stockId":7161204236750,"netValue":1.0174150536291031},{"date":"2023-07-16T16:00:00.000Z","stockId":7161204236750,"netValue":1.050195359722114},{"date":"2023-07-13T16:00:00.000Z","stockId":7161204236750,"netValue":1.0499145718303857},{"date":"2023-07-12T16:00:00.000Z","stockId":7161204236750,"netValue":1.0535508332209638},{"date":"2023-07-11T16:00:00.000Z","stockId":7161204236750,"netValue":1.0181018639041204},{"date":"2023-07-10T16:00:00.000Z","stockId":7161204236750,"netValue":0.9987091784020498},{"date":"2023-07-09T16:00:00.000Z","stockId":7161204236750,"netValue":0.9846836152899512},{"date":"2023-07-06T16:00:00.000Z","stockId":7161204236750,"netValue":0.9746362083052256},{"date":"2023-07-05T16:00:00.000Z","stockId":7161204236750,"netValue":0.9747066229015634},{"date":"2023-07-04T16:00:00.000Z","stockId":7161204236750,"netValue":0.9942951052233935},{"date":"2023-07-03T16:00:00.000Z","stockId":7161204236750,"netValue":1.0096911715929555},{"date":"2023-07-02T16:00:00.000Z","stockId":7161204236750,"netValue":1.003924231001267},{"date":"2023-06-29T16:00:00.000Z","stockId":7161204236750,"netValue":0.9783076519709644},{"date":"2023-06-28T16:00:00.000Z","stockId":7161204236750,"netValue":0.9848739012305059},{"date":"2023-06-27T16:00:00.000Z","stockId":7161204236750,"netValue":1.0005927863761168},{"date":"2023-06-26T16:00:00.000Z","stockId":7161204236750,"netValue":1.0049403993104555},{"date":"2023-06-25T16:00:00.000Z","stockId":7161204236750,"netValue":0.9804274345863068},{"date":"2023-06-20T16:00:00.000Z","stockId":7161204236750,"netValue":1}]}