window.pageData = {"startDate":"2024-07-25T22:29:13.563Z","endDate":"2026-07-25T22:29:13.563Z","manager":{"_id":7122624236690,"name":"林朝雄","gender":"m","educationCode":"001002","resume":"林朝雄先生：国籍中国香港，上海交通大学金融学硕士，具有基金从业资格。2016年4月加入南方基金，任权益研究部农业及食品饮料行业研究员；2022年1月10日至2023年6月9日，任南方创新成长混合基金经理助理；2023年6月9日至今，任南方新兴产业混合基金经理。","tickerId":122624236690,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20906651","exchange":"fm","cnInfoCode":"db20906651","followedNum":1,"currency":"CNY","workingDate":"2023-06-08T16:00:00.000Z","fundCompanyId":4000050020000,"fundManagerSecondLevel":"hybrid","pinyin":"lzx","fundCompany":{"_id":4000050020000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7122624236690,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.2611657126675906,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.07890318970341355,"fm_p_r_m1":0.02388311852411884,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.1425274091171379,"fm_p_r_m3":-0.027793760375594334,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.4994103773584906,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.4452054794520548,"fm_p_r_m6":-0.020361065338065143,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.47015384615384614,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.4913294797687861,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.4299933642999336,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.16184971098265896,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.2092485549132948,"fm_p_r_y1":0.1775503362130635,"fm_p_r_fys":0.025134448340077498},"fmi":{"stockId":7122624236690,"type":"fmi","fm_my":3.1,"fm_d":{"3000000012669":"本基金基金经理","3000000004703":"本基金基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":2,"fm_as":214298841.2486,"fm_b_as":0,"fm_e_as":0,"fm_h_as":214298841.2486,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":214298841.2486,"fm_q_as":0,"fm_r_f_cagr":0.1053,"fm_r_fd":3000000012669,"fm_r_ftp":0.3671}},"topTenManagedFundList":[{"_id":3000000012669,"__csrcFundId":10394,"stockCode":"012669","shortName":"南方新兴产业混合(012669)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":12669,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:29.716Z","status":"normal","exchange":"jj","name":"南方新兴产业混合型证券投资基金","fundCollectionId":4000050020000,"followedNum":3,"inceptionDate":"2022-02-17T16:00:00.000Z","setUpDate":"2022-02-17T16:00:00.000Z","setUpAssetScale":83933919.69,"setUpShares":83933919.69,"pinyin":"nfxxcyhhxzqtzjj","masterFundShortName":"南方新兴产业混合","hotMetrics":{"stockId":3000000012669,"type":"f_as","f_tas":81514284.6728,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000004703,"stockCode":"004703","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-08-13T16:00:00.000Z","setUpScale":468992000,"market":"a","tickerId":4703,"name":"南方兴盛先锋混合型证券投资基金","shortName":"南方兴盛先锋混合(004703)","fundSecondLevel":"hybrid","__csrcFundId":4745,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.553Z","masterFundFlag":1,"inceptionDate":"2017-09-12T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","pinyin":"nfxsxfhhxzqtzjj","masterFundShortName":"南方兴盛先锋混合","hotMetrics":{"stockId":3000000004703,"type":"f_as","f_tas":80499027.33600001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018003,"name":"南方兴盛先锋混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"018003","tickerId":18003,"shortName":"南方兴盛先锋灵活配置混合C","currency":"CNY","__csrcFundId":4745,"exchange":"jj","lastUpdated":"2025-09-05T23:15:40.185Z","fundCollectionId":4000050020000,"inceptionDate":"2023-03-02T16:00:00.000Z","status":"normal","followedNum":6,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxsxfhhxzqtzjj","hotMetrics":{"stockId":3000000018003,"type":"f_as","f_tas":38892135.4848,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000012670,"name":"南方新兴产业混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"012670","tickerId":12670,"shortName":"南方新兴产业混合C","currency":"CNY","__csrcFundId":10394,"exchange":"jj","lastUpdated":"2025-01-04T00:32:11.198Z","inceptionDate":"2022-02-17T16:00:00.000Z","fundCollectionId":4000050020000,"followedNum":2,"status":"normal","setUpDate":"2022-02-17T16:00:00.000Z","setUpAssetScale":562585382.42,"setUpShares":562585382.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfxxcyhhxzqtzjj","hotMetrics":{"stockId":3000000012670,"type":"f_as","f_tas":13393393.754999999,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7122624236690,"date":"2026-07-23T16:00:00.000Z","netValue":1.543623748086958},{"stockId":7122624236690,"date":"2026-07-22T16:00:00.000Z","netValue":1.570907003762473},{"date":"2026-07-21T16:00:00.000Z","stockId":7122624236690,"netValue":1.5587484989357634},{"stockId":7122624236690,"date":"2026-07-20T16:00:00.000Z","netValue":1.5607147104001222},{"stockId":7122624236690,"date":"2026-07-19T16:00:00.000Z","netValue":1.553342396993275},{"date":"2026-07-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.5240896592511408},{"stockId":7122624236690,"date":"2026-07-15T16:00:00.000Z","netValue":1.553762641722658},{"stockId":7122624236690,"date":"2026-07-14T16:00:00.000Z","netValue":1.5545589958938115},{"date":"2026-07-13T16:00:00.000Z","stockId":7122624236690,"netValue":1.5324668247790005},{"date":"2026-07-12T16:00:00.000Z","stockId":7122624236690,"netValue":1.5130304442350484},{"date":"2026-07-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.5211759960105047},{"stockId":7122624236690,"date":"2026-07-08T16:00:00.000Z","netValue":1.5217545412160178},{"stockId":7122624236690,"date":"2026-07-07T16:00:00.000Z","netValue":1.5256259184901473},{"date":"2026-07-06T16:00:00.000Z","stockId":7122624236690,"netValue":1.5274905809198525},{"stockId":7122624236690,"date":"2026-07-05T16:00:00.000Z","netValue":1.5424621122452935},{"date":"2026-07-02T16:00:00.000Z","stockId":7122624236690,"netValue":1.5170164689360162},{"date":"2026-07-01T16:00:00.000Z","stockId":7122624236690,"netValue":1.5026626262832021},{"stockId":7122624236690,"date":"2026-06-30T16:00:00.000Z","netValue":1.5123035571438304},{"stockId":7122624236690,"date":"2026-06-29T16:00:00.000Z","netValue":1.5068871591351596},{"stockId":7122624236690,"date":"2026-06-28T16:00:00.000Z","netValue":1.512208599107872},{"stockId":7122624236690,"date":"2026-06-25T16:00:00.000Z","netValue":1.4857141655986337},{"stockId":7122624236690,"date":"2026-06-24T16:00:00.000Z","netValue":1.5076171490277344},{"date":"2026-06-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.5197731731372555},{"stockId":7122624236690,"date":"2026-06-22T16:00:00.000Z","netValue":1.516460465662251},{"stockId":7122624236690,"date":"2026-06-21T16:00:00.000Z","netValue":1.5451686309556318},{"date":"2026-06-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.5281018873361703},{"stockId":7122624236690,"date":"2026-06-16T16:00:00.000Z","netValue":1.5535394367349071},{"date":"2026-06-15T16:00:00.000Z","stockId":7122624236690,"netValue":1.5479563369591605},{"stockId":7122624236690,"date":"2026-06-14T16:00:00.000Z","netValue":1.5729050274299166},{"stockId":7122624236690,"date":"2026-06-11T16:00:00.000Z","netValue":1.568420309873928},{"stockId":7122624236690,"date":"2026-06-10T16:00:00.000Z","netValue":1.5596390201871086},{"date":"2026-06-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.5584280085215674},{"stockId":7122624236690,"date":"2026-06-08T16:00:00.000Z","netValue":1.5604731830985654},{"date":"2026-06-07T16:00:00.000Z","stockId":7122624236690,"netValue":1.534220495837769},{"stockId":7122624236690,"date":"2026-06-04T16:00:00.000Z","netValue":1.5383619711030918},{"date":"2026-06-03T16:00:00.000Z","stockId":7122624236690,"netValue":1.558847741702561},{"stockId":7122624236690,"date":"2026-06-02T16:00:00.000Z","netValue":1.576539589640775},{"stockId":7122624236690,"date":"2026-06-01T16:00:00.000Z","netValue":1.5858881677668362},{"date":"2026-05-31T16:00:00.000Z","stockId":7122624236690,"netValue":1.5685375605177885},{"date":"2026-05-28T16:00:00.000Z","stockId":7122624236690,"netValue":1.5597261426804998},{"stockId":7122624236690,"date":"2026-05-27T16:00:00.000Z","netValue":1.5519780294885868},{"date":"2026-05-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.5602801225400214},{"date":"2026-05-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.572804004498149},{"stockId":7122624236690,"date":"2026-05-24T16:00:00.000Z","netValue":1.5652102211259784},{"stockId":7122624236690,"date":"2026-05-21T16:00:00.000Z","netValue":1.5652931612412222},{"stockId":7122624236690,"date":"2026-05-20T16:00:00.000Z","netValue":1.5588273864387818},{"stockId":7122624236690,"date":"2026-05-19T16:00:00.000Z","netValue":1.5805431937531904},{"date":"2026-05-18T16:00:00.000Z","stockId":7122624236690,"netValue":1.5845055650016162},{"date":"2026-05-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.5809174503239283},{"stockId":7122624236690,"date":"2026-05-14T16:00:00.000Z","netValue":1.5959613446523737},{"date":"2026-05-13T16:00:00.000Z","stockId":7122624236690,"netValue":1.6054262328018694},{"date":"2026-05-12T16:00:00.000Z","stockId":7122624236690,"netValue":1.6179668495374355},{"stockId":7122624236690,"date":"2026-05-11T16:00:00.000Z","netValue":1.6154727542493996},{"stockId":7122624236690,"date":"2026-05-10T16:00:00.000Z","netValue":1.6214346756906908},{"stockId":7122624236690,"date":"2026-05-07T16:00:00.000Z","netValue":1.6099955351587258},{"date":"2026-05-06T16:00:00.000Z","stockId":7122624236690,"netValue":1.6087653809723965},{"date":"2026-05-05T16:00:00.000Z","stockId":7122624236690,"netValue":1.6056783493961446},{"date":"2026-04-29T16:00:00.000Z","stockId":7122624236690,"netValue":1.602832533577798},{"date":"2026-04-28T16:00:00.000Z","stockId":7122624236690,"netValue":1.6201318342635616},{"stockId":7122624236690,"date":"2026-04-27T16:00:00.000Z","netValue":1.5895131580788955},{"date":"2026-04-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.5822832649196683},{"stockId":7122624236690,"date":"2026-04-23T16:00:00.000Z","netValue":1.5877533852110526},{"stockId":7122624236690,"date":"2026-04-22T16:00:00.000Z","netValue":1.583143344913407},{"stockId":7122624236690,"date":"2026-04-21T16:00:00.000Z","netValue":1.5878947564896535},{"stockId":7122624236690,"date":"2026-04-20T16:00:00.000Z","netValue":1.5976450423602644},{"date":"2026-04-19T16:00:00.000Z","stockId":7122624236690,"netValue":1.5887320981782642},{"stockId":7122624236690,"date":"2026-04-16T16:00:00.000Z","netValue":1.5833295735303765},{"stockId":7122624236690,"date":"2026-04-15T16:00:00.000Z","netValue":1.5893194479459758},{"stockId":7122624236690,"date":"2026-04-14T16:00:00.000Z","netValue":1.5743878548374788},{"stockId":7122624236690,"date":"2026-04-13T16:00:00.000Z","netValue":1.5747581655852976},{"date":"2026-04-12T16:00:00.000Z","stockId":7122624236690,"netValue":1.5681452485437561},{"date":"2026-04-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.575479551277093},{"stockId":7122624236690,"date":"2026-04-08T16:00:00.000Z","netValue":1.569882652420676},{"date":"2026-04-07T16:00:00.000Z","stockId":7122624236690,"netValue":1.5768714348529964},{"date":"2026-04-06T16:00:00.000Z","stockId":7122624236690,"netValue":1.5438063805892064},{"stockId":7122624236690,"date":"2026-04-02T16:00:00.000Z","netValue":1.5450184906489421},{"stockId":7122624236690,"date":"2026-04-01T16:00:00.000Z","netValue":1.555290245730441},{"stockId":7122624236690,"date":"2026-03-31T16:00:00.000Z","netValue":1.561878367829271},{"date":"2026-03-30T16:00:00.000Z","stockId":7122624236690,"netValue":1.5404840853916992},{"stockId":7122624236690,"date":"2026-03-29T16:00:00.000Z","netValue":1.544737729003144},{"stockId":7122624236690,"date":"2026-03-26T16:00:00.000Z","netValue":1.5445133706924823},{"date":"2026-03-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.5399984977886718},{"date":"2026-03-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.5584685973553936},{"stockId":7122624236690,"date":"2026-03-23T16:00:00.000Z","netValue":1.5499531006768024},{"stockId":7122624236690,"date":"2026-03-22T16:00:00.000Z","netValue":1.530800740645354},{"stockId":7122624236690,"date":"2026-03-19T16:00:00.000Z","netValue":1.5744636499153069},{"stockId":7122624236690,"date":"2026-03-18T16:00:00.000Z","netValue":1.581031800377966},{"date":"2026-03-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.6128812118972689},{"date":"2026-03-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.6173333429328935},{"date":"2026-03-15T16:00:00.000Z","stockId":7122624236690,"netValue":1.6263164515820947},{"stockId":7122624236690,"date":"2026-03-12T16:00:00.000Z","netValue":1.627531932925326},{"stockId":7122624236690,"date":"2026-03-11T16:00:00.000Z","netValue":1.6323207685477703},{"date":"2026-03-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.6278863753431163},{"date":"2026-03-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.6140131000993105},{"stockId":7122624236690,"date":"2026-03-08T16:00:00.000Z","netValue":1.5986991753570683},{"stockId":7122624236690,"date":"2026-03-05T16:00:00.000Z","netValue":1.6036647322450608},{"stockId":7122624236690,"date":"2026-03-04T16:00:00.000Z","netValue":1.5910054666245372},{"date":"2026-03-03T16:00:00.000Z","stockId":7122624236690,"netValue":1.5920844641361787},{"date":"2026-03-02T16:00:00.000Z","stockId":7122624236690,"netValue":1.6070771319572026},{"date":"2026-03-01T16:00:00.000Z","stockId":7122624236690,"netValue":1.6262279352676345},{"date":"2026-02-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.6156493662125821},{"date":"2026-02-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.6090853204777722},{"stockId":7122624236690,"date":"2026-02-24T16:00:00.000Z","netValue":1.628860904630911},{"stockId":7122624236690,"date":"2026-02-23T16:00:00.000Z","netValue":1.6231358126300344},{"stockId":7122624236690,"date":"2026-02-12T16:00:00.000Z","netValue":1.599585845374568},{"date":"2026-02-11T16:00:00.000Z","stockId":7122624236690,"netValue":1.6247267605044566},{"date":"2026-02-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.6279632487955942},{"date":"2026-02-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.618434205881637},{"stockId":7122624236690,"date":"2026-02-08T16:00:00.000Z","netValue":1.6062131286204717},{"stockId":7122624236690,"date":"2026-02-05T16:00:00.000Z","netValue":1.5895495250991414},{"stockId":7122624236690,"date":"2026-02-04T16:00:00.000Z","netValue":1.5962498120328554},{"date":"2026-02-03T16:00:00.000Z","stockId":7122624236690,"netValue":1.5994875428433741},{"date":"2026-02-02T16:00:00.000Z","stockId":7122624236690,"netValue":1.5834020066061425},{"date":"2026-02-01T16:00:00.000Z","stockId":7122624236690,"netValue":1.572875179324054},{"stockId":7122624236690,"date":"2026-01-29T16:00:00.000Z","netValue":1.6133830712878432},{"stockId":7122624236690,"date":"2026-01-28T16:00:00.000Z","netValue":1.641597043703912},{"date":"2026-01-27T16:00:00.000Z","stockId":7122624236690,"netValue":1.6214381178055357},{"date":"2026-01-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.593330334573848},{"date":"2026-01-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.5874397592040899},{"stockId":7122624236690,"date":"2026-01-22T16:00:00.000Z","netValue":1.5757068175527849},{"date":"2026-01-21T16:00:00.000Z","stockId":7122624236690,"netValue":1.5729128037901288},{"stockId":7122624236690,"date":"2026-01-20T16:00:00.000Z","netValue":1.5725690424346834},{"stockId":7122624236690,"date":"2026-01-19T16:00:00.000Z","netValue":1.5554419603114882},{"stockId":7122624236690,"date":"2026-01-18T16:00:00.000Z","netValue":1.5520736697909499},{"date":"2026-01-15T16:00:00.000Z","stockId":7122624236690,"netValue":1.5415172097370595},{"date":"2026-01-14T16:00:00.000Z","stockId":7122624236690,"netValue":1.5479876383125004},{"stockId":7122624236690,"date":"2026-01-13T16:00:00.000Z","netValue":1.5407060178522771},{"stockId":7122624236690,"date":"2026-01-12T16:00:00.000Z","netValue":1.5363674469712956},{"date":"2026-01-11T16:00:00.000Z","stockId":7122624236690,"netValue":1.5381245152187466},{"stockId":7122624236690,"date":"2026-01-08T16:00:00.000Z","netValue":1.5375506577035831},{"date":"2026-01-07T16:00:00.000Z","stockId":7122624236690,"netValue":1.5293984348945613},{"date":"2026-01-06T16:00:00.000Z","stockId":7122624236690,"netValue":1.5364767878955932},{"date":"2026-01-05T16:00:00.000Z","stockId":7122624236690,"netValue":1.5403019967898501},{"date":"2026-01-04T16:00:00.000Z","stockId":7122624236690,"netValue":1.5227508766405953},{"date":"2025-12-30T16:00:00.000Z","stockId":7122624236690,"netValue":1.5057768769612911},{"date":"2025-12-29T16:00:00.000Z","stockId":7122624236690,"netValue":1.5084681416126788},{"date":"2025-12-28T16:00:00.000Z","stockId":7122624236690,"netValue":1.4989312010591767},{"date":"2025-12-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.502214792415852},{"date":"2025-12-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.4982058868230885},{"date":"2025-12-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.4972416144928626},{"date":"2025-12-22T16:00:00.000Z","stockId":7122624236690,"netValue":1.4959338079791837},{"date":"2025-12-21T16:00:00.000Z","stockId":7122624236690,"netValue":1.4951503564247126},{"date":"2025-12-18T16:00:00.000Z","stockId":7122624236690,"netValue":1.483770643768983},{"date":"2025-12-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.4714284080849453},{"date":"2025-12-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.474125855039635},{"date":"2025-12-15T16:00:00.000Z","stockId":7122624236690,"netValue":1.456827969982858},{"date":"2025-12-14T16:00:00.000Z","stockId":7122624236690,"netValue":1.473843334097316},{"date":"2025-12-11T16:00:00.000Z","stockId":7122624236690,"netValue":1.4796203790131424},{"date":"2025-12-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.4661075541589623},{"date":"2025-12-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.4787999617308822},{"date":"2025-12-08T16:00:00.000Z","stockId":7122624236690,"netValue":1.4735643512134051},{"date":"2025-12-07T16:00:00.000Z","stockId":7122624236690,"netValue":1.492315701962386},{"date":"2025-12-04T16:00:00.000Z","stockId":7122624236690,"netValue":1.493857717443647},{"date":"2025-12-03T16:00:00.000Z","stockId":7122624236690,"netValue":1.4825012413203928},{"date":"2025-12-02T16:00:00.000Z","stockId":7122624236690,"netValue":1.4830364934154396},{"date":"2025-12-01T16:00:00.000Z","stockId":7122624236690,"netValue":1.4869076280568274},{"date":"2025-11-30T16:00:00.000Z","stockId":7122624236690,"netValue":1.4846886651428566},{"date":"2025-11-27T16:00:00.000Z","stockId":7122624236690,"netValue":1.4631229953313047},{"date":"2025-11-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.4583018214947536},{"date":"2025-11-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.4512429747445061},{"date":"2025-11-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.447844141840534},{"date":"2025-11-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.434768234532734},{"date":"2025-11-20T16:00:00.000Z","stockId":7122624236690,"netValue":1.426870526472377},{"date":"2025-11-19T16:00:00.000Z","stockId":7122624236690,"netValue":1.4566519282189736},{"date":"2025-11-18T16:00:00.000Z","stockId":7122624236690,"netValue":1.4585336379447127},{"date":"2025-11-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.4512373010563007},{"date":"2025-11-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.4722093001084777},{"date":"2025-11-13T16:00:00.000Z","stockId":7122624236690,"netValue":1.4863412467934511},{"date":"2025-11-12T16:00:00.000Z","stockId":7122624236690,"netValue":1.508915988061526},{"date":"2025-11-11T16:00:00.000Z","stockId":7122624236690,"netValue":1.4924198793605294},{"date":"2025-11-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.4828358316104213},{"date":"2025-11-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.4871378048621522},{"date":"2025-11-06T16:00:00.000Z","stockId":7122624236690,"netValue":1.4711500686833823},{"date":"2025-11-05T16:00:00.000Z","stockId":7122624236690,"netValue":1.4760992196276481},{"date":"2025-11-04T16:00:00.000Z","stockId":7122624236690,"netValue":1.4533056839765297},{"date":"2025-11-03T16:00:00.000Z","stockId":7122624236690,"netValue":1.4452579933935457},{"date":"2025-11-02T16:00:00.000Z","stockId":7122624236690,"netValue":1.461579750128588},{"date":"2025-10-30T16:00:00.000Z","stockId":7122624236690,"netValue":1.460750526347546},{"date":"2025-10-29T16:00:00.000Z","stockId":7122624236690,"netValue":1.4695850387782452},{"date":"2025-10-28T16:00:00.000Z","stockId":7122624236690,"netValue":1.4673739731754745},{"date":"2025-10-27T16:00:00.000Z","stockId":7122624236690,"netValue":1.4524980022546878},{"date":"2025-10-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.4718279362690396},{"date":"2025-10-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.4542548391940804},{"date":"2025-10-22T16:00:00.000Z","stockId":7122624236690,"netValue":1.4447464430680017},{"date":"2025-10-21T16:00:00.000Z","stockId":7122624236690,"netValue":1.4357938770799459},{"date":"2025-10-20T16:00:00.000Z","stockId":7122624236690,"netValue":1.4393695720793656},{"date":"2025-10-19T16:00:00.000Z","stockId":7122624236690,"netValue":1.4295866853081065},{"date":"2025-10-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.4236919920827553},{"date":"2025-10-15T16:00:00.000Z","stockId":7122624236690,"netValue":1.4508907536576436},{"date":"2025-10-14T16:00:00.000Z","stockId":7122624236690,"netValue":1.4545672738278763},{"date":"2025-10-13T16:00:00.000Z","stockId":7122624236690,"netValue":1.4307547813028605},{"date":"2025-10-12T16:00:00.000Z","stockId":7122624236690,"netValue":1.44698125560261},{"date":"2025-10-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.4472614161986173},{"date":"2025-10-08T16:00:00.000Z","stockId":7122624236690,"netValue":1.4602298082462501},{"date":"2025-09-29T16:00:00.000Z","stockId":7122624236690,"netValue":1.4288154541045837},{"date":"2025-09-28T16:00:00.000Z","stockId":7122624236690,"netValue":1.4181354765703156},{"date":"2025-09-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.3994136972872084},{"date":"2025-09-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.3977311885310924},{"date":"2025-09-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.3935681087474856},{"date":"2025-09-22T16:00:00.000Z","stockId":7122624236690,"netValue":1.3793893909449748},{"date":"2025-09-21T16:00:00.000Z","stockId":7122624236690,"netValue":1.380263174795222},{"date":"2025-09-18T16:00:00.000Z","stockId":7122624236690,"netValue":1.3855451155107892},{"date":"2025-09-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.3763802819941464},{"date":"2025-09-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.3914238531923497},{"date":"2025-09-15T16:00:00.000Z","stockId":7122624236690,"netValue":1.3875415769861474},{"date":"2025-09-14T16:00:00.000Z","stockId":7122624236690,"netValue":1.3930840634112038},{"date":"2025-09-11T16:00:00.000Z","stockId":7122624236690,"netValue":1.3958348631159285},{"date":"2025-09-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.3944049043324074},{"date":"2025-09-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.3793111351348262},{"date":"2025-09-08T16:00:00.000Z","stockId":7122624236690,"netValue":1.3807073538468755},{"date":"2025-09-07T16:00:00.000Z","stockId":7122624236690,"netValue":1.3786968634661325},{"date":"2025-09-04T16:00:00.000Z","stockId":7122624236690,"netValue":1.3656121270856212},{"date":"2025-09-03T16:00:00.000Z","stockId":7122624236690,"netValue":1.342143203832642},{"date":"2025-09-02T16:00:00.000Z","stockId":7122624236690,"netValue":1.3534121191716784},{"date":"2025-09-01T16:00:00.000Z","stockId":7122624236690,"netValue":1.357154418469801},{"date":"2025-08-31T16:00:00.000Z","stockId":7122624236690,"netValue":1.361263105219117},{"date":"2025-08-28T16:00:00.000Z","stockId":7122624236690,"netValue":1.3520905506994065},{"date":"2025-08-27T16:00:00.000Z","stockId":7122624236690,"netValue":1.343050207961376},{"date":"2025-08-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.3531297666098214},{"date":"2025-08-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.3767488306429772},{"date":"2025-08-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.3765325839719607},{"date":"2025-08-21T16:00:00.000Z","stockId":7122624236690,"netValue":1.3625364967990445},{"date":"2025-08-20T16:00:00.000Z","stockId":7122624236690,"netValue":1.3555504974356722},{"date":"2025-08-19T16:00:00.000Z","stockId":7122624236690,"netValue":1.351958338917726},{"date":"2025-08-18T16:00:00.000Z","stockId":7122624236690,"netValue":1.3482160396196035},{"date":"2025-08-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.3441493703149558},{"date":"2025-08-14T16:00:00.000Z","stockId":7122624236690,"netValue":1.3444737403214808},{"date":"2025-08-13T16:00:00.000Z","stockId":7122624236690,"netValue":1.3363404017121858},{"date":"2025-08-12T16:00:00.000Z","stockId":7122624236690,"netValue":1.3341779350020193},{"date":"2025-08-11T16:00:00.000Z","stockId":7122624236690,"netValue":1.3123728792263334},{"date":"2025-08-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.307182959121934},{"date":"2025-08-07T16:00:00.000Z","stockId":7122624236690,"netValue":1.3084143332571938},{"date":"2025-08-06T16:00:00.000Z","stockId":7122624236690,"netValue":1.306143743211519},{"date":"2025-08-05T16:00:00.000Z","stockId":7122624236690,"netValue":1.3047801572945794},{"date":"2025-08-04T16:00:00.000Z","stockId":7122624236690,"netValue":1.3006714705452633},{"date":"2025-08-03T16:00:00.000Z","stockId":7122624236690,"netValue":1.288687709302337},{"date":"2025-07-31T16:00:00.000Z","stockId":7122624236690,"netValue":1.2834737007517663},{"date":"2025-07-30T16:00:00.000Z","stockId":7122624236690,"netValue":1.284122440764816},{"date":"2025-07-29T16:00:00.000Z","stockId":7122624236690,"netValue":1.3071588706757622},{"date":"2025-07-28T16:00:00.000Z","stockId":7122624236690,"netValue":1.3084983681465303},{"date":"2025-07-27T16:00:00.000Z","stockId":7122624236690,"netValue":1.3088227381530553},{"date":"2025-07-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.310877081527713},{"date":"2025-07-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.3202417942722682},{"date":"2025-07-22T16:00:00.000Z","stockId":7122624236690,"netValue":1.317580728329229},{"date":"2025-07-21T16:00:00.000Z","stockId":7122624236690,"netValue":1.310810975636873},{"date":"2025-07-20T16:00:00.000Z","stockId":7122624236690,"netValue":1.2977039635941954},{"date":"2025-07-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.2801818237941736},{"date":"2025-07-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.2766557711670674},{"date":"2025-07-15T16:00:00.000Z","stockId":7122624236690,"netValue":1.2731958244308015},{"date":"2025-07-14T16:00:00.000Z","stockId":7122624236690,"netValue":1.2755745378119845},{"date":"2025-07-13T16:00:00.000Z","stockId":7122624236690,"netValue":1.2665762125186228},{"date":"2025-07-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.2620770498719418},{"date":"2025-07-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.2592066282550398},{"date":"2025-07-08T16:00:00.000Z","stockId":7122624236690,"netValue":1.2567549179858628},{"date":"2025-07-07T16:00:00.000Z","stockId":7122624236690,"netValue":1.2611948766195296},{"date":"2025-07-06T16:00:00.000Z","stockId":7122624236690,"netValue":1.2552890363183455},{"date":"2025-07-03T16:00:00.000Z","stockId":7122624236690,"netValue":1.259245626487676},{"date":"2025-07-02T16:00:00.000Z","stockId":7122624236690,"netValue":1.2614114599675132},{"date":"2025-07-01T16:00:00.000Z","stockId":7122624236690,"netValue":1.259245626487676},{"date":"2025-06-30T16:00:00.000Z","stockId":7122624236690,"netValue":1.2541480296728036},{"date":"2025-06-29T16:00:00.000Z","stockId":7122624236690,"netValue":1.254039737998812},{"date":"2025-06-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.2507328978734327},{"date":"2025-06-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.2500831478294816},{"date":"2025-06-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.2535484813972215},{"date":"2025-06-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.2448772593406177},{"date":"2025-06-22T16:00:00.000Z","stockId":7122624236690,"netValue":1.2355060854716937},{"date":"2025-06-19T16:00:00.000Z","stockId":7122624236690,"netValue":1.235065030638472},{"date":"2025-06-18T16:00:00.000Z","stockId":7122624236690,"netValue":1.2260689335598927},{"date":"2025-06-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.2417289126575994},{"date":"2025-06-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.2474181696107998},{"date":"2025-06-15T16:00:00.000Z","stockId":7122624236690,"netValue":1.2449776628773557},{"date":"2025-06-12T16:00:00.000Z","stockId":7122624236690,"netValue":1.2432951978618543},{"date":"2025-06-11T16:00:00.000Z","stockId":7122624236690,"netValue":1.2543488367462796},{"date":"2025-06-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.2621537254109483},{"date":"2025-06-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.2598215103514963},{"date":"2025-06-08T16:00:00.000Z","stockId":7122624236690,"netValue":1.2632366421508672},{"date":"2025-06-05T16:00:00.000Z","stockId":7122624236690,"netValue":1.2557566285081738},{"date":"2025-06-04T16:00:00.000Z","stockId":7122624236690,"netValue":1.2550487885585997},{"date":"2025-06-03T16:00:00.000Z","stockId":7122624236690,"netValue":1.254723913536624},{"date":"2025-06-02T16:00:00.000Z","stockId":7122624236690,"netValue":1.246919024871955},{"date":"2025-05-29T16:00:00.000Z","stockId":7122624236690,"netValue":1.248435108307841},{"date":"2025-05-28T16:00:00.000Z","stockId":7122624236690,"netValue":1.259488747192266},{"date":"2025-05-27T16:00:00.000Z","stockId":7122624236690,"netValue":1.251142400157638},{"date":"2025-05-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.242529268006657},{"date":"2025-05-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.2387892611853104},{"date":"2025-05-22T16:00:00.000Z","stockId":7122624236690,"netValue":1.2473443034306684},{"date":"2025-05-21T16:00:00.000Z","stockId":7122624236690,"netValue":1.2497848101641122},{"date":"2025-05-20T16:00:00.000Z","stockId":7122624236690,"netValue":1.2550911021897138},{"date":"2025-05-19T16:00:00.000Z","stockId":7122624236690,"netValue":1.2517340602959661},{"date":"2025-05-18T16:00:00.000Z","stockId":7122624236690,"netValue":1.2410554982018853},{"date":"2025-05-15T16:00:00.000Z","stockId":7122624236690,"netValue":1.2398642897879748},{"date":"2025-05-14T16:00:00.000Z","stockId":7122624236690,"netValue":1.2491271719829067},{"date":"2025-05-13T16:00:00.000Z","stockId":7122624236690,"netValue":1.2556325605596732},{"date":"2025-05-12T16:00:00.000Z","stockId":7122624236690,"netValue":1.2449539984655926},{"date":"2025-05-11T16:00:00.000Z","stockId":7122624236690,"netValue":1.251293005462744},{"date":"2025-05-08T16:00:00.000Z","stockId":7122624236690,"netValue":1.2375822764968911},{"date":"2025-05-07T16:00:00.000Z","stockId":7122624236690,"netValue":1.2322178945656668},{"date":"2025-05-06T16:00:00.000Z","stockId":7122624236690,"netValue":1.2260373810108756},{"date":"2025-05-05T16:00:00.000Z","stockId":7122624236690,"netValue":1.224254512458637},{"date":"2025-04-29T16:00:00.000Z","stockId":7122624236690,"netValue":1.2086447351292993},{"date":"2025-04-28T16:00:00.000Z","stockId":7122624236690,"netValue":1.2161749505403612},{"date":"2025-04-27T16:00:00.000Z","stockId":7122624236690,"netValue":1.2176910339762474},{"date":"2025-04-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.213026603857343},{"date":"2025-04-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.215950479055123},{"date":"2025-04-22T16:00:00.000Z","stockId":7122624236690,"netValue":1.2199070692244538},{"date":"2025-04-21T16:00:00.000Z","stockId":7122624236690,"netValue":1.212485145487383},{"date":"2025-04-20T16:00:00.000Z","stockId":7122624236690,"netValue":1.2089036321083975},{"date":"2025-04-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.2053300068666655},{"date":"2025-04-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.2061382503529776},{"date":"2025-04-15T16:00:00.000Z","stockId":7122624236690,"netValue":1.200723666653384},{"date":"2025-04-14T16:00:00.000Z","stockId":7122624236690,"netValue":1.216217264171476},{"date":"2025-04-13T16:00:00.000Z","stockId":7122624236690,"netValue":1.2089538338767665},{"date":"2025-04-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.2016904035820568},{"date":"2025-04-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.2024473447228052},{"date":"2025-04-08T16:00:00.000Z","stockId":7122624236690,"netValue":1.194809938214946},{"date":"2025-04-07T16:00:00.000Z","stockId":7122624236690,"netValue":1.1837562097069707},{"date":"2025-04-06T16:00:00.000Z","stockId":7122624236690,"netValue":1.1534090805215413},{"date":"2025-04-02T16:00:00.000Z","stockId":7122624236690,"netValue":1.241777807604202},{"date":"2025-04-01T16:00:00.000Z","stockId":7122624236690,"netValue":1.2493069811759654},{"date":"2025-03-31T16:00:00.000Z","stockId":7122624236690,"netValue":1.2451941296043176},{"date":"2025-03-30T16:00:00.000Z","stockId":7122624236690,"netValue":1.2464318238563297},{"date":"2025-03-27T16:00:00.000Z","stockId":7122624236690,"netValue":1.2613819380637605},{"date":"2025-03-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.2656641235526438},{"date":"2025-03-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.2634994648307245},{"date":"2025-03-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.2625725003608161},{"date":"2025-03-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.2645206932105442},{"date":"2025-03-20T16:00:00.000Z","stockId":7122624236690,"netValue":1.2598055759772766},{"date":"2025-03-19T16:00:00.000Z","stockId":7122624236690,"netValue":1.268092380101712},{"date":"2025-03-18T16:00:00.000Z","stockId":7122624236690,"netValue":1.2821766308203753},{"date":"2025-03-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.281527233203799},{"date":"2025-03-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.269282942398768},{"date":"2025-03-13T16:00:00.000Z","stockId":7122624236690,"netValue":1.2626667642707283},{"date":"2025-03-12T16:00:00.000Z","stockId":7122624236690,"netValue":1.2379617167884747},{"date":"2025-03-11T16:00:00.000Z","stockId":7122624236690,"netValue":1.2411476038902145},{"date":"2025-03-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.2493872760596938},{"date":"2025-03-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.2386582463600067},{"date":"2025-03-06T16:00:00.000Z","stockId":7122624236690,"netValue":1.249759106822938},{"date":"2025-03-05T16:00:00.000Z","stockId":7122624236690,"netValue":1.246620351676154},{"date":"2025-03-04T16:00:00.000Z","stockId":7122624236690,"netValue":1.2332326305290233},{"date":"2025-03-03T16:00:00.000Z","stockId":7122624236690,"netValue":1.2195813115547445},{"date":"2025-03-02T16:00:00.000Z","stockId":7122624236690,"netValue":1.2121603709190771},{"date":"2025-02-27T16:00:00.000Z","stockId":7122624236690,"netValue":1.2085747150017254},{"date":"2025-02-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.2249929583595438},{"date":"2025-02-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.2110640725319333},{"date":"2025-02-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.1960057253884062},{"date":"2025-02-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.213398065171089},{"date":"2025-02-20T16:00:00.000Z","stockId":7122624236690,"netValue":1.2179909804420768},{"date":"2025-02-19T16:00:00.000Z","stockId":7122624236690,"netValue":1.2145275264870046},{"date":"2025-02-18T16:00:00.000Z","stockId":7122624236690,"netValue":1.2194591095924645},{"date":"2025-02-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.2177745145698844},{"date":"2025-02-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.2153322889946327},{"date":"2025-02-13T16:00:00.000Z","stockId":7122624236690,"netValue":1.2111583364418448},{"date":"2025-02-12T16:00:00.000Z","stockId":7122624236690,"netValue":1.1946318601479304},{"date":"2025-02-11T16:00:00.000Z","stockId":7122624236690,"netValue":1.1948483260201224},{"date":"2025-02-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.1791877132149757},{"date":"2025-02-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.1846604610009148},{"date":"2025-02-06T16:00:00.000Z","stockId":7122624236690,"netValue":1.1830840989144313},{"date":"2025-02-05T16:00:00.000Z","stockId":7122624236690,"netValue":1.1786957355408036},{"date":"2025-02-04T16:00:00.000Z","stockId":7122624236690,"netValue":1.174303262064472},{"date":"2025-01-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.1750301068825946},{"date":"2025-01-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.1658817375208703},{"date":"2025-01-22T16:00:00.000Z","stockId":7122624236690,"netValue":1.1540703113684114},{"date":"2025-01-21T16:00:00.000Z","stockId":7122624236690,"netValue":1.1551511967969104},{"date":"2025-01-20T16:00:00.000Z","stockId":7122624236690,"netValue":1.1642995661586344},{"date":"2025-01-19T16:00:00.000Z","stockId":7122624236690,"netValue":1.1679745766155287},{"date":"2025-01-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.1628254833392484},{"date":"2025-01-15T16:00:00.000Z","stockId":7122624236690,"netValue":1.1595138952914157},{"date":"2025-01-14T16:00:00.000Z","stockId":7122624236690,"netValue":1.1522421879386502},{"date":"2025-01-13T16:00:00.000Z","stockId":7122624236690,"netValue":1.1555537759864833},{"date":"2025-01-12T16:00:00.000Z","stockId":7122624236690,"netValue":1.1371881055006967},{"date":"2025-01-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.1469850061195201},{"date":"2025-01-08T16:00:00.000Z","stockId":7122624236690,"netValue":1.1655668536910062},{"date":"2025-01-07T16:00:00.000Z","stockId":7122624236690,"netValue":1.1671881818337537},{"date":"2025-01-06T16:00:00.000Z","stockId":7122624236690,"netValue":1.1618229114717737},{"date":"2025-01-05T16:00:00.000Z","stockId":7122624236690,"netValue":1.170971280833498},{"date":"2025-01-02T16:00:00.000Z","stockId":7122624236690,"netValue":1.1691337756050506},{"date":"2025-01-01T16:00:00.000Z","stockId":7122624236690,"netValue":1.1795792074809732},{"date":"2024-12-30T16:00:00.000Z","stockId":7122624236690,"netValue":1.1960384409759743},{"date":"2024-12-29T16:00:00.000Z","stockId":7122624236690,"netValue":1.201079445709405},{"date":"2024-12-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.1969031493187732},{"date":"2024-12-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.1986717227848824},{"date":"2024-12-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.1984163889186705},{"date":"2024-12-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.2005092280133294},{"date":"2024-12-22T16:00:00.000Z","stockId":7122624236690,"netValue":1.1885505565375092},{"date":"2024-12-19T16:00:00.000Z","stockId":7122624236690,"netValue":1.1849538596416385},{"date":"2024-12-18T16:00:00.000Z","stockId":7122624236690,"netValue":1.184521505470239},{"date":"2024-12-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.1829393341080032},{"date":"2024-12-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.1758446470604258},{"date":"2024-12-15T16:00:00.000Z","stockId":7122624236690,"netValue":1.1793724121939586},{"date":"2024-12-12T16:00:00.000Z","stockId":7122624236690,"netValue":1.186359010698686},{"date":"2024-12-11T16:00:00.000Z","stockId":7122624236690,"netValue":1.2023858900222884},{"date":"2024-12-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.1908987294983793},{"date":"2024-12-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.1894246466789937},{"date":"2024-12-08T16:00:00.000Z","stockId":7122624236690,"netValue":1.189100381050444},{"date":"2024-12-05T16:00:00.000Z","stockId":7122624236690,"netValue":1.174950163735801},{"date":"2024-12-04T16:00:00.000Z","stockId":7122624236690,"netValue":1.1611931438120457},{"date":"2024-12-03T16:00:00.000Z","stockId":7122624236690,"netValue":1.1664503256311758},{"date":"2024-12-02T16:00:00.000Z","stockId":7122624236690,"netValue":1.1642196230118413},{"date":"2024-12-01T16:00:00.000Z","stockId":7122624236690,"netValue":1.1568006703357143},{"date":"2024-11-28T16:00:00.000Z","stockId":7122624236690,"netValue":1.1534201505255433},{"date":"2024-11-27T16:00:00.000Z","stockId":7122624236690,"netValue":1.1457850207637166},{"date":"2024-11-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.1585692438018234},{"date":"2024-11-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.1427585415639212},{"date":"2024-11-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.141392547287385},{"date":"2024-11-21T16:00:00.000Z","stockId":7122624236690,"netValue":1.1426896098015833},{"date":"2024-11-20T16:00:00.000Z","stockId":7122624236690,"netValue":1.1664597074298615},{"date":"2024-11-19T16:00:00.000Z","stockId":7122624236690,"netValue":1.1663516188870118},{"date":"2024-11-18T16:00:00.000Z","stockId":7122624236690,"netValue":1.1624995881249292},{"date":"2024-11-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.1549725469059524},{"date":"2024-11-14T16:00:00.000Z","stockId":7122624236690,"netValue":1.1587556459056967},{"date":"2024-11-13T16:00:00.000Z","stockId":7122624236690,"netValue":1.161241682391243},{"date":"2024-11-12T16:00:00.000Z","stockId":7122624236690,"netValue":1.1739178168864999},{"date":"2024-11-11T16:00:00.000Z","stockId":7122624236690,"netValue":1.1693091663244688},{"date":"2024-11-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.1792141554861417},{"date":"2024-11-07T16:00:00.000Z","stockId":7122624236690,"netValue":1.18576839981947},{"date":"2024-11-06T16:00:00.000Z","stockId":7122624236690,"netValue":1.1974717374290789},{"date":"2024-11-05T16:00:00.000Z","stockId":7122624236690,"netValue":1.1715100939619771},{"date":"2024-11-04T16:00:00.000Z","stockId":7122624236690,"netValue":1.1852671138857327},{"date":"2024-11-03T16:00:00.000Z","stockId":7122624236690,"netValue":1.1689551257140929},{"date":"2024-10-31T16:00:00.000Z","stockId":7122624236690,"netValue":1.1625089699236146},{"date":"2024-10-30T16:00:00.000Z","stockId":7122624236690,"netValue":1.152751226085303},{"date":"2024-10-29T16:00:00.000Z","stockId":7122624236690,"netValue":1.159698667809519},{"date":"2024-10-28T16:00:00.000Z","stockId":7122624236690,"netValue":1.17079263094254},{"date":"2024-10-27T16:00:00.000Z","stockId":7122624236690,"netValue":1.1773468752758685},{"date":"2024-10-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.177563052361568},{"date":"2024-10-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.1809529539704242},{"date":"2024-10-22T16:00:00.000Z","stockId":7122624236690,"netValue":1.187939552475152},{"date":"2024-10-21T16:00:00.000Z","stockId":7122624236690,"netValue":1.1859939587038548},{"date":"2024-10-20T16:00:00.000Z","stockId":7122624236690,"netValue":1.1766294122564311},{"date":"2024-10-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.1841956102559197},{"date":"2024-10-16T16:00:00.000Z","stockId":7122624236690,"netValue":1.1576543672940574},{"date":"2024-10-15T16:00:00.000Z","stockId":7122624236690,"netValue":1.1733569809891098},{"date":"2024-10-14T16:00:00.000Z","stockId":7122624236690,"netValue":1.1680997991699797},{"date":"2024-10-13T16:00:00.000Z","stockId":7122624236690,"netValue":1.198168807265375},{"date":"2024-10-10T16:00:00.000Z","stockId":7122624236690,"netValue":1.18531565246493},{"date":"2024-10-09T16:00:00.000Z","stockId":7122624236690,"netValue":1.1950033275687377},{"date":"2024-10-08T16:00:00.000Z","stockId":7122624236690,"netValue":1.166841377444791},{"date":"2024-10-07T16:00:00.000Z","stockId":7122624236690,"netValue":1.2107050297161117},{"date":"2024-09-29T16:00:00.000Z","stockId":7122624236690,"netValue":1.1879108295549994},{"date":"2024-09-26T16:00:00.000Z","stockId":7122624236690,"netValue":1.1413112918195099},{"date":"2024-09-25T16:00:00.000Z","stockId":7122624236690,"netValue":1.1155264080874843},{"date":"2024-09-24T16:00:00.000Z","stockId":7122624236690,"netValue":1.0684579890539578},{"date":"2024-09-23T16:00:00.000Z","stockId":7122624236690,"netValue":1.0613634772867913},{"date":"2024-09-22T16:00:00.000Z","stockId":7122624236690,"netValue":1.0294565180388389},{"date":"2024-09-19T16:00:00.000Z","stockId":7122624236690,"netValue":1.0227942001611123},{"date":"2024-09-18T16:00:00.000Z","stockId":7122624236690,"netValue":1.018977829973343},{"date":"2024-09-17T16:00:00.000Z","stockId":7122624236690,"netValue":1.0020509072214123},{"date":"2024-09-12T16:00:00.000Z","stockId":7122624236690,"netValue":0.9995311187019637},{"date":"2024-09-11T16:00:00.000Z","stockId":7122624236690,"netValue":0.9882821403245703},{"date":"2024-09-10T16:00:00.000Z","stockId":7122624236690,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7122624236690,"netValue":1}]}