window.pageData = {"startDate":"2024-07-25T21:14:15.471Z","endDate":"2026-07-25T21:14:15.470Z","manager":{"_id":7140717238300,"name":"牛冠群","gender":"m","educationCode":"001002","resume":"牛冠群：男，上海财经大学国际商务硕士。曾任国泰世华银行（中国）有限公司金融市场部交易员，现任固定收益部基金经理、浙商惠丰定期开放债券型证券投资基金（2023年6月8日—至今）、浙商日添利货币市场基金（2023年6月8日—至今）、浙商惠利纯债债券型证券投资基金（2023年7月13日—至今）、浙商日添金货币市场基金（2023年9月1日—至今）和浙商惠睿纯债债券型证券投资基金（2023年7月13日—至今）的基金经理。","tickerId":140717238300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20906650","exchange":"fm","cnInfoCode":"db20906650","followedNum":0,"currency":"CNY","workingDate":"2023-06-07T16:00:00.000Z","fundCompanyId":4000050630000,"fundManagerSecondLevel":"bond","pinyin":"ngq","fundCompany":{"_id":4000050630000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7140717238300,"type":"fmp","fm_p_r_d":"2026-07-19T16:00:00.000Z","fm_cagr_p_r_fs":0.029763278141562877,"fm_p_r_m1":0.0016526214501975112,"fm_p_r_m3":0.005660242304388552,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.48302469135802467,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.24528301886792453,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.33599361532322425,"fm_p_r_m6":0.011626326182835989,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.4773662551440329,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.6429163214581607,"fm_p_r_y1":0.024445037725403518,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.33858267716535434,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.6780366056572379,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.4582309582309582,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.6530782029950083,"fm_p_r_fys":0.012686307085737925,"fm_p_r_y3":0.09096511280652253},"fmi":{"stockId":7140717238300,"type":"fmi","fm_my":3.1,"fm_a_as":0,"fm_a_mfn":4,"fm_as":8234316204.486199,"fm_b_as":8234316204.486199,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0286,"fm_r_fd":3000000003220,"fm_r_ftp":0.0891,"fm_d":{"3000000002830":"本基金的基金经理, 公司固定收益部基金经理","3000000003220":"本基金的基金经理, 公司固定收益部基金经理","3000000007459":"本基金的基金经理, 公司固定收益部基金经理","3000000009679":"本基金的基金经理, 公司固定收益部基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000025240,"name":"浙商惠睿纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025240","tickerId":25240,"shortName":"浙商惠睿纯债C","currency":"CNY","__csrcFundId":6814,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-27T08:03:29.221Z","inceptionDate":"2025-10-16T16:00:00.000Z","pinyin":"zshrczzqxzqtzjj","fundCollectionId":4000050630000,"followedNum":1,"hotMetrics":{}},{"_id":3000000009679,"__csrcFundId":7957,"stockCode":"009679","shortName":"浙商惠隆39个月定开债(009679)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9679,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.615Z","status":"normal","inceptionDate":"2020-09-09T16:00:00.000Z","name":"浙商惠隆39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050630000,"currency":"CNY","setUpDate":"2020-09-09T16:00:00.000Z","setUpAssetScale":5150002555.71,"setUpShares":5150002555.71,"pinyin":"zshl39gydqkfzqxzqtzjj","masterFundShortName":"浙商惠隆39个月定开债","hotMetrics":{"stockId":3000000009679,"type":"f_as","f_tas":8218131871.5859995,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003220,"__csrcFundId":807,"stockCode":"003220","shortName":"浙商惠利纯债(003220)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3220,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.579Z","status":"normal","inceptionDate":"2016-09-26T16:00:00.000Z","name":"浙商惠利纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050630000,"currency":"CNY","pinyin":"zshlczzqxzqtzjj","masterFundShortName":"浙商惠利纯债","hotMetrics":{"stockId":3000000003220,"type":"f_as","f_tas":9121067.334900001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007459,"__csrcFundId":6814,"stockCode":"007459","shortName":"浙商惠睿纯债(007459)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7459,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:00.603Z","status":"normal","inceptionDate":"2020-02-04T16:00:00.000Z","name":"浙商惠睿纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050630000,"currency":"CNY","setUpDate":"2020-02-04T16:00:00.000Z","setUpAssetScale":212291826.13,"setUpShares":212291826.13,"pinyin":"zshrczzqxzqtzjj","masterFundShortName":"浙商惠睿纯债","hotMetrics":{"stockId":3000000007459,"type":"f_as","f_tas":7041007.2831,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022378,"name":"浙商惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022378","tickerId":22378,"shortName":"浙商惠利纯债C","currency":"CNY","__csrcFundId":807,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.649Z","inceptionDate":"2024-10-24T16:00:00.000Z","pinyin":"zshlczzqxzqtzjj","fundCollectionId":4000050630000,"followedNum":1,"hotMetrics":{"stockId":3000000022378,"type":"f_as","f_tas":22258.2822,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7140717238300,"date":"2026-07-23T16:00:00.000Z","netValue":1.0955953837169075},{"stockId":7140717238300,"date":"2026-07-22T16:00:00.000Z","netValue":1.0950645337836273},{"date":"2026-07-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.0950645337836271},{"stockId":7140717238300,"date":"2026-07-20T16:00:00.000Z","netValue":1.0950643270957328},{"stockId":7140717238300,"date":"2026-07-19T16:00:00.000Z","netValue":1.0950643270957328},{"date":"2026-07-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.095064120129566},{"date":"2026-07-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.0946394401272874},{"date":"2026-07-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0946392334393935},{"stockId":7140717238300,"date":"2026-07-13T16:00:00.000Z","netValue":1.0946392334393933},{"stockId":7140717238300,"date":"2026-07-12T16:00:00.000Z","netValue":1.0946394404055593},{"date":"2026-07-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.0951701334899102},{"stockId":7140717238300,"date":"2026-07-08T16:00:00.000Z","netValue":1.0946390262723913},{"stockId":7140717238300,"date":"2026-07-07T16:00:00.000Z","netValue":1.0946390262723913},{"date":"2026-07-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.094639026272391},{"date":"2026-07-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.0946390265507986},{"stockId":7140717238300,"date":"2026-07-02T16:00:00.000Z","netValue":1.0946388194842138},{"stockId":7140717238300,"date":"2026-07-01T16:00:00.000Z","netValue":1.0946388607451054},{"date":"2026-06-30T16:00:00.000Z","stockId":7140717238300,"netValue":1.0944262903046047},{"date":"2026-06-29T16:00:00.000Z","stockId":7140717238300,"netValue":1.094638648921632},{"date":"2026-06-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.0944261745497705},{"date":"2026-06-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.0944259627262978},{"date":"2026-06-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.093788446561986},{"date":"2026-06-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.093788115963767},{"stockId":7140717238300,"date":"2026-06-22T16:00:00.000Z","netValue":1.0937881159637672},{"stockId":7140717238300,"date":"2026-06-21T16:00:00.000Z","netValue":1.0937882347385126},{"stockId":7140717238300,"date":"2026-06-17T16:00:00.000Z","netValue":1.09378802291504},{"stockId":7140717238300,"date":"2026-06-16T16:00:00.000Z","netValue":1.0933628623478435},{"date":"2026-06-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.0933628653677556},{"date":"2026-06-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0933626535442826},{"date":"2026-06-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.0933625574756438},{"date":"2026-06-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.0929376087319207},{"stockId":7140717238300,"date":"2026-06-09T16:00:00.000Z","netValue":1.0929377048005593},{"stockId":7140717238300,"date":"2026-06-08T16:00:00.000Z","netValue":1.0929376087319205},{"stockId":7140717238300,"date":"2026-06-07T16:00:00.000Z","netValue":1.0929376087319205},{"stockId":7140717238300,"date":"2026-06-04T16:00:00.000Z","netValue":1.092937399928359},{"date":"2026-06-03T16:00:00.000Z","stockId":7140717238300,"netValue":1.0924062139987056},{"date":"2026-06-02T16:00:00.000Z","stockId":7140717238300,"netValue":1.092406120949978},{"date":"2026-06-01T16:00:00.000Z","stockId":7140717238300,"netValue":1.0924061179300664},{"stockId":7140717238300,"date":"2026-05-31T16:00:00.000Z","netValue":1.0924060021752324},{"date":"2026-05-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.0924060021752326},{"date":"2026-05-27T16:00:00.000Z","stockId":7140717238300,"netValue":1.0919809603827826},{"stockId":7140717238300,"date":"2026-05-26T16:00:00.000Z","netValue":1.0919809603827826},{"stockId":7140717238300,"date":"2026-05-25T16:00:00.000Z","netValue":1.0919809603827828},{"date":"2026-05-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.0919807515792215},{"date":"2026-05-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.0919806555105829},{"stockId":7140717238300,"date":"2026-05-20T16:00:00.000Z","netValue":1.0914494695809294},{"date":"2026-05-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.0914493538260954},{"date":"2026-05-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.0914492607773683},{"stockId":7140717238300,"date":"2026-05-17T16:00:00.000Z","netValue":1.0914492607773683},{"date":"2026-05-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0914490489538948},{"date":"2026-05-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.0909178630242409},{"date":"2026-05-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.0909177699755137},{"date":"2026-05-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.0909177699755137},{"stockId":7140717238300,"date":"2026-05-10T16:00:00.000Z","netValue":1.0909177699755137},{"stockId":7140717238300,"date":"2026-05-07T16:00:00.000Z","netValue":1.0909175581520407},{"date":"2026-05-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.0903862791736598},{"stockId":7140717238300,"date":"2026-05-05T16:00:00.000Z","netValue":1.0903862791736598},{"stockId":7140717238300,"date":"2026-04-29T16:00:00.000Z","netValue":1.090385858546626},{"stockId":7140717238300,"date":"2026-04-28T16:00:00.000Z","netValue":1.089960909802903},{"date":"2026-04-27T16:00:00.000Z","stockId":7140717238300,"netValue":1.0899608167541757},{"date":"2026-04-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.0899608167541757},{"stockId":7140717238300,"date":"2026-04-23T16:00:00.000Z","netValue":1.0899606049307022},{"stockId":7140717238300,"date":"2026-04-22T16:00:00.000Z","netValue":1.0894293002263031},{"date":"2026-04-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.089429207177576},{"stockId":7140717238300,"date":"2026-04-20T16:00:00.000Z","netValue":1.0894292071775757},{"date":"2026-04-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.0894292071775757},{"stockId":7140717238300,"date":"2026-04-16T16:00:00.000Z","netValue":1.089428995354102},{"stockId":7140717238300,"date":"2026-04-15T16:00:00.000Z","netValue":1.0890039505417404},{"stockId":7140717238300,"date":"2026-04-14T16:00:00.000Z","netValue":1.089003741738179},{"stockId":7140717238300,"date":"2026-04-13T16:00:00.000Z","netValue":1.0890037387182674},{"date":"2026-04-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.0890035299147058},{"date":"2026-04-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.089003436865979},{"stockId":7140717238300,"date":"2026-04-08T16:00:00.000Z","netValue":1.0884723439850523},{"date":"2026-04-07T16:00:00.000Z","stockId":7140717238300,"netValue":1.0884723439850523},{"date":"2026-04-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.088472253956237},{"date":"2026-04-02T16:00:00.000Z","stockId":7140717238300,"netValue":1.088472157887598},{"stockId":7140717238300,"date":"2026-04-01T16:00:00.000Z","netValue":1.0879550939490914},{"date":"2026-03-31T16:00:00.000Z","stockId":7140717238300,"netValue":1.0879550939490914},{"date":"2026-03-30T16:00:00.000Z","stockId":7140717238300,"netValue":1.0879550050152016},{"stockId":7140717238300,"date":"2026-03-29T16:00:00.000Z","netValue":1.0879550050152016},{"stockId":7140717238300,"date":"2026-03-26T16:00:00.000Z","netValue":1.087950279305004},{"stockId":7140717238300,"date":"2026-03-25T16:00:00.000Z","netValue":1.0875394838827563},{"date":"2026-03-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.0875393949488672},{"date":"2026-03-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.0875950236862466},{"date":"2026-03-22T16:00:00.000Z","stockId":7140717238300,"netValue":1.087595026201909},{"stockId":7140717238300,"date":"2026-03-19T16:00:00.000Z","netValue":1.0875995740443263},{"stockId":7140717238300,"date":"2026-03-18T16:00:00.000Z","netValue":1.0869856065917263},{"stockId":7140717238300,"date":"2026-03-17T16:00:00.000Z","netValue":1.0869856065917265},{"date":"2026-03-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.086966970552607},{"date":"2026-03-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.0869530602236854},{"stockId":7140717238300,"date":"2026-03-12T16:00:00.000Z","netValue":1.0869576105817644},{"stockId":7140717238300,"date":"2026-03-11T16:00:00.000Z","netValue":1.0865468126438544},{"date":"2026-03-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.0865235373127669},{"stockId":7140717238300,"date":"2026-03-09T16:00:00.000Z","netValue":1.0865235398284283},{"stockId":7140717238300,"date":"2026-03-08T16:00:00.000Z","netValue":1.0865189005364595},{"date":"2026-03-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.08655599726258},{"stockId":7140717238300,"date":"2026-03-04T16:00:00.000Z","netValue":1.0860574804293022},{"stockId":7140717238300,"date":"2026-03-03T16:00:00.000Z","netValue":1.0860528436529953},{"stockId":7140717238300,"date":"2026-03-02T16:00:00.000Z","netValue":1.0860202972849538},{"stockId":7140717238300,"date":"2026-03-01T16:00:00.000Z","netValue":1.08601093479845},{"stockId":7140717238300,"date":"2026-02-26T16:00:00.000Z","netValue":1.0859737516541006},{"stockId":7140717238300,"date":"2026-02-25T16:00:00.000Z","netValue":1.0850367051589598},{"date":"2026-02-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.0850691625931115},{"stockId":7140717238300,"date":"2026-02-23T16:00:00.000Z","netValue":1.0850922600564206},{"date":"2026-02-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.0850779939919395},{"stockId":7140717238300,"date":"2026-02-11T16:00:00.000Z","netValue":1.0844687522495369},{"date":"2026-02-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.0844502051443075},{"stockId":7140717238300,"date":"2026-02-09T16:00:00.000Z","netValue":1.084450116210418},{"date":"2026-02-08T16:00:00.000Z","stockId":7140717238300,"netValue":1.0844640265393397},{"stockId":7140717238300,"date":"2026-02-05T16:00:00.000Z","netValue":1.0844314826869603},{"stockId":7140717238300,"date":"2026-02-04T16:00:00.000Z","netValue":1.083992864091207},{"date":"2026-02-03T16:00:00.000Z","stockId":7140717238300,"netValue":1.083964954499473},{"stockId":7140717238300,"date":"2026-02-02T16:00:00.000Z","netValue":1.0839603177231654},{"date":"2026-02-01T16:00:00.000Z","stockId":7140717238300,"netValue":1.0839602287892758},{"stockId":7140717238300,"date":"2026-01-29T16:00:00.000Z","netValue":1.0839508663027713},{"date":"2026-01-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.083443164850769},{"stockId":7140717238300,"date":"2026-01-27T16:00:00.000Z","netValue":1.0834478016270768},{"date":"2026-01-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.0834291655879575},{"date":"2026-01-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.0834477126931872},{"stockId":7140717238300,"date":"2026-01-22T16:00:00.000Z","netValue":1.083442989498652},{"date":"2026-01-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.0830043709028985},{"stockId":7140717238300,"date":"2026-01-20T16:00:00.000Z","netValue":1.0830181922979305},{"stockId":7140717238300,"date":"2026-01-19T16:00:00.000Z","netValue":1.0830042794533468},{"date":"2026-01-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.0829857323481173},{"date":"2026-01-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.0829856434142278},{"stockId":7140717238300,"date":"2026-01-14T16:00:00.000Z","netValue":1.0824547605963506},{"date":"2026-01-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.0824500348861534},{"stockId":7140717238300,"date":"2026-01-12T16:00:00.000Z","netValue":1.0824407613335385},{"date":"2026-01-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.0824407613335385},{"stockId":7140717238300,"date":"2026-01-08T16:00:00.000Z","netValue":1.0824221252944193},{"date":"2026-01-07T16:00:00.000Z","stockId":7140717238300,"netValue":1.0818193218111047},{"date":"2026-01-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.0817796579085555},{"date":"2026-01-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.081802199274656},{"date":"2026-01-04T16:00:00.000Z","stockId":7140717238300,"netValue":1.0818607900836001},{"date":"2025-12-30T16:00:00.000Z","stockId":7140717238300,"netValue":1.081870696579806},{"date":"2025-12-29T16:00:00.000Z","stockId":7140717238300,"netValue":1.0815625343601933},{"date":"2025-12-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.0815787708106264},{"date":"2025-12-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.0816319678284791},{"date":"2025-12-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.0812463288504521},{"date":"2025-12-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.0812535448906953},{"date":"2025-12-22T16:00:00.000Z","stockId":7140717238300,"netValue":1.081256253945635},{"date":"2025-12-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.081242732989725},{"date":"2025-12-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.081248145379793},{"date":"2025-12-17T16:00:00.000Z","stockId":7140717238300,"netValue":1.0804371849222136},{"date":"2025-12-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.0804245693710683},{"date":"2025-12-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.0803785883934585},{"date":"2025-12-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0803659599631472},{"date":"2025-12-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.0803830953787619},{"date":"2025-12-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.0794262018145433},{"date":"2025-12-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.0794054648183906},{"date":"2025-12-08T16:00:00.000Z","stockId":7140717238300,"netValue":1.0793892283679571},{"date":"2025-12-07T16:00:00.000Z","stockId":7140717238300,"netValue":1.0793558758206592},{"date":"2025-12-04T16:00:00.000Z","stockId":7140717238300,"netValue":1.079347760815234},{"date":"2025-12-03T16:00:00.000Z","stockId":7140717238300,"netValue":1.0788269410756368},{"date":"2025-12-02T16:00:00.000Z","stockId":7140717238300,"netValue":1.0788810370586714},{"date":"2025-12-01T16:00:00.000Z","stockId":7140717238300,"netValue":1.0789008815292258},{"date":"2025-11-30T16:00:00.000Z","stockId":7140717238300,"netValue":1.0789098954998328},{"date":"2025-11-27T16:00:00.000Z","stockId":7140717238300,"netValue":1.0788972735091045},{"date":"2025-11-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.0777880637677013},{"date":"2025-11-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.0778043002181337},{"date":"2025-11-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.0778385581701977},{"date":"2025-11-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.0778556871462293},{"date":"2025-11-20T16:00:00.000Z","stockId":7140717238300,"netValue":1.0778430715950844},{"date":"2025-11-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.07686543459513},{"date":"2025-11-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.0768528190439846},{"date":"2025-11-17T16:00:00.000Z","stockId":7140717238300,"netValue":1.07686543459513},{"date":"2025-11-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.07686543459513},{"date":"2025-11-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.0768401970532566},{"date":"2025-11-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.0759608185193221},{"date":"2025-11-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.0759616792126343},{"date":"2025-11-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.0759491019328722},{"date":"2025-11-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.0759409906263029},{"date":"2025-11-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.0759247680131643},{"date":"2025-11-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.0755447082975278},{"date":"2025-11-04T16:00:00.000Z","stockId":7140717238300,"netValue":1.0755699472093134},{"date":"2025-11-03T16:00:00.000Z","stockId":7140717238300,"netValue":1.075561829466096},{"date":"2025-11-02T16:00:00.000Z","stockId":7140717238300,"netValue":1.075574452140313},{"date":"2025-10-30T16:00:00.000Z","stockId":7140717238300,"netValue":1.0755663408337435},{"date":"2025-10-29T16:00:00.000Z","stockId":7140717238300,"netValue":1.0750475491603118},{"date":"2025-10-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.0750187103096043},{"date":"2025-10-27T16:00:00.000Z","stockId":7140717238300,"netValue":1.0749898778955447},{"date":"2025-10-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.0749394129452692},{"date":"2025-10-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.0749186854011314},{"date":"2025-10-22T16:00:00.000Z","stockId":7140717238300,"netValue":1.074432345390624},{"date":"2025-10-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.0744332439460538},{"date":"2025-10-20T16:00:00.000Z","stockId":7140717238300,"netValue":1.0744296375704836},{"date":"2025-10-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.0744125228385637},{"date":"2025-10-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.074435041056913},{"date":"2025-10-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.074026010431041},{"date":"2025-10-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0740063135018612},{"date":"2025-10-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.0740187976263154},{"date":"2025-10-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.0740030027867382},{"date":"2025-10-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.0739556182680066},{"date":"2025-10-08T16:00:00.000Z","stockId":7140717238300,"netValue":1.0734274630120726},{"date":"2025-09-29T16:00:00.000Z","stockId":7140717238300,"netValue":1.0733360145523942},{"date":"2025-09-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.0729683787769826},{"date":"2025-09-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.072977562048976},{"date":"2025-09-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.0724987683495018},{"date":"2025-09-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.0724837223832997},{"date":"2025-09-22T16:00:00.000Z","stockId":7140717238300,"netValue":1.0725968382394258},{"date":"2025-09-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.0726567068826114},{"date":"2025-09-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.0726001489545487},{"date":"2025-09-17T16:00:00.000Z","stockId":7140717238300,"netValue":1.0722962970667895},{"date":"2025-09-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.0723495442797295},{"date":"2025-09-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.072268018102758},{"date":"2025-09-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0721898026409096},{"date":"2025-09-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.0721706970862093},{"date":"2025-09-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.0716511304355871},{"date":"2025-09-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.071626162186679},{"date":"2025-09-08T16:00:00.000Z","stockId":7140717238300,"netValue":1.0717767304161672},{"date":"2025-09-07T16:00:00.000Z","stockId":7140717238300,"netValue":1.0718457724686847},{"date":"2025-09-04T16:00:00.000Z","stockId":7140717238300,"netValue":1.0719464042003561},{"date":"2025-09-03T16:00:00.000Z","stockId":7140717238300,"netValue":1.0716517158592667},{"date":"2025-09-02T16:00:00.000Z","stockId":7140717238300,"netValue":1.071660889268598},{"date":"2025-09-01T16:00:00.000Z","stockId":7140717238300,"netValue":1.0715668789671722},{"date":"2025-08-31T16:00:00.000Z","stockId":7140717238300,"netValue":1.071551084127595},{"date":"2025-08-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.0714945261995321},{"date":"2025-08-27T16:00:00.000Z","stockId":7140717238300,"netValue":1.0708072436967837},{"date":"2025-08-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.070926222247118},{"date":"2025-08-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.0709511806333645},{"date":"2025-08-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.070907116692418},{"date":"2025-08-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.0708064849607464},{"date":"2025-08-20T16:00:00.000Z","stockId":7140717238300,"netValue":1.0703717552022187},{"date":"2025-08-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.0702902290252472},{"date":"2025-08-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.07032768139861},{"date":"2025-08-17T16:00:00.000Z","stockId":7140717238300,"netValue":1.070236981812307},{"date":"2025-08-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0704790083641358},{"date":"2025-08-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.0701966713093487},{"date":"2025-08-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.070251476270107},{"date":"2025-08-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.0702272818919092},{"date":"2025-08-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.07030947977607},{"date":"2025-08-07T16:00:00.000Z","stockId":7140717238300,"netValue":1.0704368774283983},{"date":"2025-08-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.069960816806893},{"date":"2025-08-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.0699181090352337},{"date":"2025-08-04T16:00:00.000Z","stockId":7140717238300,"netValue":1.069887498452673},{"date":"2025-08-03T16:00:00.000Z","stockId":7140717238300,"netValue":1.0698842903504917},{"date":"2025-07-31T16:00:00.000Z","stockId":7140717238300,"netValue":1.069917373815607},{"date":"2025-07-30T16:00:00.000Z","stockId":7140717238300,"netValue":1.0693749872797127},{"date":"2025-07-29T16:00:00.000Z","stockId":7140717238300,"netValue":1.0692774745472948},{"date":"2025-07-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.0691710727279595},{"date":"2025-07-27T16:00:00.000Z","stockId":7140717238300,"netValue":1.0693169837737497},{"date":"2025-07-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.0692226791435133},{"date":"2025-07-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.0688250416254959},{"date":"2025-07-22T16:00:00.000Z","stockId":7140717238300,"netValue":1.0690837611380075},{"date":"2025-07-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.0691933710595238},{"date":"2025-07-20T16:00:00.000Z","stockId":7140717238300,"netValue":1.0693279105788653},{"date":"2025-07-17T16:00:00.000Z","stockId":7140717238300,"netValue":1.069452825791662},{"date":"2025-07-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.0690162648396355},{"date":"2025-07-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.0690130567374538},{"date":"2025-07-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0690372606726288},{"date":"2025-07-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.068842225650816},{"date":"2025-07-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.0689034563729143},{"date":"2025-07-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.0685523473175234},{"date":"2025-07-08T16:00:00.000Z","stockId":7140717238300,"netValue":1.0687250291005037},{"date":"2025-07-07T16:00:00.000Z","stockId":7140717238300,"netValue":1.0687014444937872},{"date":"2025-07-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.0688072460893456},{"date":"2025-07-03T16:00:00.000Z","stockId":7140717238300,"netValue":1.0688010663498293},{"date":"2025-07-02T16:00:00.000Z","stockId":7140717238300,"netValue":1.0683568202377653},{"date":"2025-07-01T16:00:00.000Z","stockId":7140717238300,"netValue":1.0684842198830589},{"date":"2025-06-30T16:00:00.000Z","stockId":7140717238300,"netValue":1.0682106722554492},{"date":"2025-06-29T16:00:00.000Z","stockId":7140717238300,"netValue":1.0682509043661965},{"date":"2025-06-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.0681827675178894},{"date":"2025-06-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.0677449352799142},{"date":"2025-06-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.0675614504708846},{"date":"2025-06-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.0677355323358437},{"date":"2025-06-22T16:00:00.000Z","stockId":7140717238300,"netValue":1.0679190171448734},{"date":"2025-06-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.0679190171448734},{"date":"2025-06-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.0675316183025083},{"date":"2025-06-17T16:00:00.000Z","stockId":7140717238300,"netValue":1.0674602501292834},{"date":"2025-06-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.0674105666466625},{"date":"2025-06-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.0672087585983396},{"date":"2025-06-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.067174139913386},{"date":"2025-06-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.0667563124011241},{"date":"2025-06-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.0667745800790676},{"date":"2025-06-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.0666008841801162},{"date":"2025-06-08T16:00:00.000Z","stockId":7140717238300,"netValue":1.0666162551641234},{"date":"2025-06-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.066544370094204},{"date":"2025-06-04T16:00:00.000Z","stockId":7140717238300,"netValue":1.065952680664885},{"date":"2025-06-03T16:00:00.000Z","stockId":7140717238300,"netValue":1.0659555930268763},{"date":"2025-06-02T16:00:00.000Z","stockId":7140717238300,"netValue":1.0658715632840579},{"date":"2025-05-29T16:00:00.000Z","stockId":7140717238300,"netValue":1.0659483555318705},{"date":"2025-05-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.0652267520980399},{"date":"2025-05-27T16:00:00.000Z","stockId":7140717238300,"netValue":1.065403046409867},{"date":"2025-05-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.0655051711880148},{"date":"2025-05-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.0656257206186641},{"date":"2025-05-22T16:00:00.000Z","stockId":7140717238300,"netValue":1.0655599742218445},{"date":"2025-05-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.065169951604001},{"date":"2025-05-20T16:00:00.000Z","stockId":7140717238300,"netValue":1.0651851342773384},{"date":"2025-05-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.0652500958013684},{"date":"2025-05-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.065315072993453},{"date":"2025-05-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.0651009875292756},{"date":"2025-05-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0646955873029174},{"date":"2025-05-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.064841352258658},{"date":"2025-05-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.0649159856811572},{"date":"2025-05-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.0646245114070463},{"date":"2025-05-08T16:00:00.000Z","stockId":7140717238300,"netValue":1.0652441836218243},{"date":"2025-05-07T16:00:00.000Z","stockId":7140717238300,"netValue":1.0647492832574397},{"date":"2025-05-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.0644639319883722},{"date":"2025-05-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.0645847953681375},{"date":"2025-04-29T16:00:00.000Z","stockId":7140717238300,"netValue":1.0646093673269406},{"date":"2025-04-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.0642656912612611},{"date":"2025-04-27T16:00:00.000Z","stockId":7140717238300,"netValue":1.063980512634808},{"date":"2025-04-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.0638068167358565},{"date":"2025-04-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.063423074097615},{"date":"2025-04-22T16:00:00.000Z","stockId":7140717238300,"netValue":1.0634416400566185},{"date":"2025-04-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.0635996909917604},{"date":"2025-04-20T16:00:00.000Z","stockId":7140717238300,"netValue":1.0633891457878066},{"date":"2025-04-17T16:00:00.000Z","stockId":7140717238300,"netValue":1.0635935523186608},{"date":"2025-04-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.0631540738427898},{"date":"2025-04-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.0633431250576926},{"date":"2025-04-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0632718678860054},{"date":"2025-04-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.063305961803574},{"date":"2025-04-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.0633184204255894},{"date":"2025-04-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.0630067472857978},{"date":"2025-04-08T16:00:00.000Z","stockId":7140717238300,"netValue":1.0627516086813322},{"date":"2025-04-07T16:00:00.000Z","stockId":7140717238300,"netValue":1.0627491621616403},{"date":"2025-04-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.0632352278081543},{"date":"2025-04-02T16:00:00.000Z","stockId":7140717238300,"netValue":1.062471365879241},{"date":"2025-04-01T16:00:00.000Z","stockId":7140717238300,"netValue":1.0614547078364756},{"date":"2025-03-31T16:00:00.000Z","stockId":7140717238300,"netValue":1.061203325434186},{"date":"2025-03-30T16:00:00.000Z","stockId":7140717238300,"netValue":1.061250748876463},{"date":"2025-03-27T16:00:00.000Z","stockId":7140717238300,"netValue":1.0612052488122505},{"date":"2025-03-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.0608430754344846},{"date":"2025-03-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.060851966711535},{"date":"2025-03-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.0606881610250016},{"date":"2025-03-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.0606071004749407},{"date":"2025-03-20T16:00:00.000Z","stockId":7140717238300,"netValue":1.060515378082492},{"date":"2025-03-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.0602135533400814},{"date":"2025-03-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.0599836216535568},{"date":"2025-03-17T16:00:00.000Z","stockId":7140717238300,"netValue":1.0598704545026854},{"date":"2025-03-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.059808814152011},{"date":"2025-03-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.0602377402992125},{"date":"2025-03-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.059757515600358},{"date":"2025-03-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.059801266258619},{"date":"2025-03-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.0594599108698322},{"date":"2025-03-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.0599286608975806},{"date":"2025-03-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.05998294510053},{"date":"2025-03-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.0600411677249282},{"date":"2025-03-04T16:00:00.000Z","stockId":7140717238300,"netValue":1.0603391335874652},{"date":"2025-03-03T16:00:00.000Z","stockId":7140717238300,"netValue":1.0602677831370975},{"date":"2025-03-02T16:00:00.000Z","stockId":7140717238300,"netValue":1.0603115232156657},{"date":"2025-02-27T16:00:00.000Z","stockId":7140717238300,"netValue":1.0600318187572462},{"date":"2025-02-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.0595082045321407},{"date":"2025-02-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.0597328105873187},{"date":"2025-02-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.059689421061069},{"date":"2025-02-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.0595361806583035},{"date":"2025-02-20T16:00:00.000Z","stockId":7140717238300,"netValue":1.0598082901773433},{"date":"2025-02-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.0597196665318458},{"date":"2025-02-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.0599604988524118},{"date":"2025-02-17T16:00:00.000Z","stockId":7140717238300,"netValue":1.0596936415861364},{"date":"2025-02-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.0596841129403012},{"date":"2025-02-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.059883789109187},{"date":"2025-02-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.0597716901888883},{"date":"2025-02-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.0597846153819659},{"date":"2025-02-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.0598251509468433},{"date":"2025-02-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.059769207939221},{"date":"2025-02-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.0599807876203495},{"date":"2025-02-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.0594741040427327},{"date":"2025-02-04T16:00:00.000Z","stockId":7140717238300,"netValue":1.0593563471282244},{"date":"2025-01-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.059227179553816},{"date":"2025-01-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.0588315639559067},{"date":"2025-01-22T16:00:00.000Z","stockId":7140717238300,"netValue":1.058583558639245},{"date":"2025-01-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.058680090092087},{"date":"2025-01-20T16:00:00.000Z","stockId":7140717238300,"netValue":1.0587081724727816},{"date":"2025-01-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.058541132956509},{"date":"2025-01-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.0585914576742128},{"date":"2025-01-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.0583464844058115},{"date":"2025-01-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0584371758149684},{"date":"2025-01-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.058420748281047},{"date":"2025-01-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.0582172411096107},{"date":"2025-01-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.058366836216619},{"date":"2025-01-08T16:00:00.000Z","stockId":7140717238300,"netValue":1.057938495304144},{"date":"2025-01-07T16:00:00.000Z","stockId":7140717238300,"netValue":1.0580639575479418},{"date":"2025-01-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.0580928883388978},{"date":"2025-01-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.058231677009394},{"date":"2025-01-02T16:00:00.000Z","stockId":7140717238300,"netValue":1.0581863439251145},{"date":"2025-01-01T16:00:00.000Z","stockId":7140717238300,"netValue":1.057928643346843},{"date":"2024-12-30T16:00:00.000Z","stockId":7140717238300,"netValue":1.057685424188536},{"date":"2024-12-29T16:00:00.000Z","stockId":7140717238300,"netValue":1.0574017002208527},{"date":"2024-12-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.0574306310118085},{"date":"2024-12-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.0568845584254223},{"date":"2024-12-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.0567513656117373},{"date":"2024-12-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.0568776762657968},{"date":"2024-12-22T16:00:00.000Z","stockId":7140717238300,"netValue":1.0570043995718108},{"date":"2024-12-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.0569736287358484},{"date":"2024-12-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.0561185222709628},{"date":"2024-12-17T16:00:00.000Z","stockId":7140717238300,"netValue":1.0560011782009795},{"date":"2024-12-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.0561581517259746},{"date":"2024-12-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.0562351878088692},{"date":"2024-12-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.0559463634178616},{"date":"2024-12-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.0553099013728626},{"date":"2024-12-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.055103915783161},{"date":"2024-12-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.0550403717342849},{"date":"2024-12-08T16:00:00.000Z","stockId":7140717238300,"netValue":1.0546475271923457},{"date":"2024-12-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.0544328375250271},{"date":"2024-12-04T16:00:00.000Z","stockId":7140717238300,"netValue":1.053693225466001},{"date":"2024-12-03T16:00:00.000Z","stockId":7140717238300,"netValue":1.0536845213883834},{"date":"2024-12-02T16:00:00.000Z","stockId":7140717238300,"netValue":1.0534939144298958},{"date":"2024-12-01T16:00:00.000Z","stockId":7140717238300,"netValue":1.0535140810175108},{"date":"2024-11-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.0531694270813747},{"date":"2024-11-27T16:00:00.000Z","stockId":7140717238300,"netValue":1.0520532512308967},{"date":"2024-11-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.0518808990746868},{"date":"2024-11-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.0518761363064273},{"date":"2024-11-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.051880924262828},{"date":"2024-11-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.0517297786443858},{"date":"2024-11-20T16:00:00.000Z","stockId":7140717238300,"netValue":1.0510220075252374},{"date":"2024-11-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.0508072926697773},{"date":"2024-11-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.0508361633350096},{"date":"2024-11-17T16:00:00.000Z","stockId":7140717238300,"netValue":1.0507061738780517},{"date":"2024-11-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0507996285423113},{"date":"2024-11-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.0501225894974497},{"date":"2024-11-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.0500773254389928},{"date":"2024-11-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.050143796035216},{"date":"2024-11-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.049991610466622},{"date":"2024-11-07T16:00:00.000Z","stockId":7140717238300,"netValue":1.049873276822769},{"date":"2024-11-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.0495140337319542},{"date":"2024-11-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.049379281506736},{"date":"2024-11-04T16:00:00.000Z","stockId":7140717238300,"netValue":1.049423530803182},{"date":"2024-11-03T16:00:00.000Z","stockId":7140717238300,"netValue":1.0493263533208133},{"date":"2024-10-31T16:00:00.000Z","stockId":7140717238300,"netValue":1.0492840158097034},{"date":"2024-10-30T16:00:00.000Z","stockId":7140717238300,"netValue":1.0487486288291314},{"date":"2024-10-29T16:00:00.000Z","stockId":7140717238300,"netValue":1.0485908086570928},{"date":"2024-10-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.048604300691111},{"date":"2024-10-27T16:00:00.000Z","stockId":7140717238300,"netValue":1.0485542486762534},{"date":"2024-10-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.0485716820196291},{"date":"2024-10-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.0480836398718134},{"date":"2024-10-22T16:00:00.000Z","stockId":7140717238300,"netValue":1.0482337883934063},{"date":"2024-10-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.0486930225446827},{"date":"2024-10-20T16:00:00.000Z","stockId":7140717238300,"netValue":1.0494815660884227},{"date":"2024-10-17T16:00:00.000Z","stockId":7140717238300,"netValue":1.0495148636570215},{"date":"2024-10-16T16:00:00.000Z","stockId":7140717238300,"netValue":1.049920706917224},{"date":"2024-10-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.04904379355152},{"date":"2024-10-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0493364515122257},{"date":"2024-10-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.0488680072701597},{"date":"2024-10-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.0483391338797454},{"date":"2024-10-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.0479259373745378},{"date":"2024-10-08T16:00:00.000Z","stockId":7140717238300,"netValue":1.0464545396534772},{"date":"2024-10-07T16:00:00.000Z","stockId":7140717238300,"netValue":1.0462886803319722},{"date":"2024-09-29T16:00:00.000Z","stockId":7140717238300,"netValue":1.047433894772083},{"date":"2024-09-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.0478860287154017},{"date":"2024-09-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.0507307972251616},{"date":"2024-09-24T16:00:00.000Z","stockId":7140717238300,"netValue":1.0519813178758934},{"date":"2024-09-23T16:00:00.000Z","stockId":7140717238300,"netValue":1.0505793894517454},{"date":"2024-09-22T16:00:00.000Z","stockId":7140717238300,"netValue":1.0516285511828471},{"date":"2024-09-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.0514094343190092},{"date":"2024-09-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.0512027784896165},{"date":"2024-09-17T16:00:00.000Z","stockId":7140717238300,"netValue":1.051208075399379},{"date":"2024-09-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.050335144647299},{"date":"2024-09-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.049813212236629},{"date":"2024-09-10T16:00:00.000Z","stockId":7140717238300,"netValue":1.0496457078622101},{"date":"2024-09-09T16:00:00.000Z","stockId":7140717238300,"netValue":1.0491362364859858},{"date":"2024-09-08T16:00:00.000Z","stockId":7140717238300,"netValue":1.0487906339176236},{"date":"2024-09-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.0482615373822701},{"date":"2024-09-04T16:00:00.000Z","stockId":7140717238300,"netValue":1.048174203132719},{"date":"2024-09-03T16:00:00.000Z","stockId":7140717238300,"netValue":1.0481831356090383},{"date":"2024-09-02T16:00:00.000Z","stockId":7140717238300,"netValue":1.0478268403578663},{"date":"2024-09-01T16:00:00.000Z","stockId":7140717238300,"netValue":1.0474652481969315},{"date":"2024-08-29T16:00:00.000Z","stockId":7140717238300,"netValue":1.0462984343743393},{"date":"2024-08-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.046227196725791},{"date":"2024-08-27T16:00:00.000Z","stockId":7140717238300,"netValue":1.0464730040101564},{"date":"2024-08-26T16:00:00.000Z","stockId":7140717238300,"netValue":1.045639323576335},{"date":"2024-08-25T16:00:00.000Z","stockId":7140717238300,"netValue":1.0466100753890597},{"date":"2024-08-22T16:00:00.000Z","stockId":7140717238300,"netValue":1.0468754008241232},{"date":"2024-08-21T16:00:00.000Z","stockId":7140717238300,"netValue":1.0466363586431848},{"date":"2024-08-20T16:00:00.000Z","stockId":7140717238300,"netValue":1.0464698767978837},{"date":"2024-08-19T16:00:00.000Z","stockId":7140717238300,"netValue":1.0464609988497948},{"date":"2024-08-18T16:00:00.000Z","stockId":7140717238300,"netValue":1.046414966003225},{"date":"2024-08-15T16:00:00.000Z","stockId":7140717238300,"netValue":1.0459067488744325},{"date":"2024-08-14T16:00:00.000Z","stockId":7140717238300,"netValue":1.0459403967548422},{"date":"2024-08-13T16:00:00.000Z","stockId":7140717238300,"netValue":1.0465193184027495},{"date":"2024-08-12T16:00:00.000Z","stockId":7140717238300,"netValue":1.0457721654482175},{"date":"2024-08-11T16:00:00.000Z","stockId":7140717238300,"netValue":1.0447983552789069},{"date":"2024-08-08T16:00:00.000Z","stockId":7140717238300,"netValue":1.0464431446938414},{"date":"2024-08-07T16:00:00.000Z","stockId":7140717238300,"netValue":1.0470698486496424},{"date":"2024-08-06T16:00:00.000Z","stockId":7140717238300,"netValue":1.048068428751274},{"date":"2024-08-05T16:00:00.000Z","stockId":7140717238300,"netValue":1.0477869670970352},{"date":"2024-08-04T16:00:00.000Z","stockId":7140717238300,"netValue":1.0478966823311546},{"date":"2024-08-01T16:00:00.000Z","stockId":7140717238300,"netValue":1.047593859502891},{"date":"2024-07-31T16:00:00.000Z","stockId":7140717238300,"netValue":1.0473086862156067},{"date":"2024-07-30T16:00:00.000Z","stockId":7140717238300,"netValue":1.0466252156486238},{"date":"2024-07-29T16:00:00.000Z","stockId":7140717238300,"netValue":1.0461895588554693},{"date":"2024-07-28T16:00:00.000Z","stockId":7140717238300,"netValue":1.0458159332483157}]}