window.pageData = {"startDate":"2024-07-25T11:24:04.877Z","endDate":"2026-07-25T11:24:04.877Z","manager":{"_id":7261903239720,"name":"张顺晨","gender":"f","educationCode":"001001","resume":"张顺晨：女，上海财经大学金融学博士。2016年至2017年任国金证券研究所研究员。2017年加入交银施罗德基金管理有限公司，历任固定收益部研究员。","tickerId":261903239720,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20906518","exchange":"fm","cnInfoCode":"db20906518","followedNum":0,"currency":"CNY","workingDate":"2023-06-08T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"bond","pinyin":"zsc","fundCompany":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261903239720,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":0.025318843660597556,"fm_p_r_m1":0.0013883391621161145,"fm_p_r_m3":0.004928172006637865,"fm_cagr_p_r_fs_m":0.029274437069616965,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.6412037037037037,"fm_p_r_m1_m":0.0009865668520159243,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.34355345911949686,"fm_p_r_m3_m":0.004620280159033485,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.45411013567438147,"fm_p_r_m6":0.012357410311556905,"fm_p_r_m6_m":0.011321120290111675,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.4156378600823045,"fm_p_r_fys_m":0.014684646352583375,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.5733222866611434,"fm_p_r_y1":0.017632668305118004,"fm_p_r_y1_m":0.02024813037517581,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.668416447944007,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7179700499168054,"fm_p_r_y3_m":0.08856315628757261,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.6965601965601965,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.699667221297837,"fm_p_r_fys":0.013634490390345144,"fm_p_r_y3":0.07737484035273945},"fmi":{"stockId":7261903239720,"type":"fmi","fm_my":3.1,"fm_d":{"3000000005972":"交银裕景纯债一年定期开放债券、交银中债1-3年农发债指数、交银裕泰两年定期开放债券、交银裕如纯债债券、交银裕坤纯债一年定期开放债券、交银中债1-3年政金债指数、交银裕祥纯债债券、交银中债0-3年政金债指数、交银丰润收益债券、交银裕盈纯债债券的基金经理","3000000006367":"交银裕景纯债一年定期开放债券、交银中债1-3年农发债指数、交银裕泰两年定期开放债券、交银裕如纯债债券、交银裕坤纯债一年定期开放债券、交银中债1-3年政金债指数、交银裕祥纯债债券、交银中债0-3年政金债指数、交银丰润收益债券、交银裕盈纯债债券的基金经理","3000000006745":"交银裕景纯债一年定期开放债券、交银中债1-3年农发债指数、交银裕泰两年定期开放债券、交银裕如纯债债券、交银裕坤纯债一年定期开放债券、交银中债1-3年政金债指数、交银裕祥纯债债券、交银中债0-3年政金债指数、交银丰润收益债券、交银裕盈纯债债券的基金经理","3000000008223":"交银裕景纯债一年定期开放债券、交银中债1-3年农发债指数、交银裕泰两年定期开放债券、交银裕如纯债债券、交银裕坤纯债一年定期开放债券、交银中债1-3年政金债指数、交银裕祥纯债债券、交银中债0-3年政金债指数、交银丰润收益债券、交银裕盈纯债债券的基金经理","3000000008352":"交银裕景纯债一年定期开放债券、交银中债1-3年农发债指数、交银裕泰两年定期开放债券、交银裕如纯债债券、交银裕坤纯债一年定期开放债券、交银中债1-3年政金债指数、交银裕祥纯债债券、交银中债0-3年政金债指数、交银丰润收益债券、交银裕盈纯债债券的基金经理","3000000009315":"交银裕景纯债一年定期开放债券、交银中债1-3年农发债指数、交银裕泰两年定期开放债券、交银裕如纯债债券、交银裕坤纯债一年定期开放债券、交银中债1-3年政金债指数、交银裕祥纯债债券、交银中债0-3年政金债指数、交银丰润收益债券、交银裕盈纯债债券的基金经理","3000000011198":"交银裕景纯债一年定期开放债券、交银中债1-3年农发债指数、交银鑫选回报混合、交银裕泰两年定期开放债券、交银裕如纯债债券、交银增利债券、交银裕坤纯债一年定期开放债券、交银中债1-3年政金债指数、交银裕祥纯债债券的基金经理","3000000013419":"交银裕景纯债一年定期开放债券、交银中债1-3年农发债指数、交银裕泰两年定期开放债券、交银裕如纯债债券、交银裕坤纯债一年定期开放债券、交银中债1-3年政金债指数、交银裕祥纯债债券、交银中债0-3年政金债指数、交银丰润收益债券、交银裕盈纯债债券的基金经理","3000000519680":"交银裕景纯债一年定期开放债券、交银中债1-3年农发债指数、交银裕泰两年定期开放债券、交银裕如纯债债券、交银裕坤纯债一年定期开放债券、交银中债1-3年政金债指数、交银裕祥纯债债券、交银中债0-3年政金债指数的基金经理","3000000020886":"交银裕景纯债一年定期开放债券、交银中债1-3年农发债指数、交银裕泰两年定期开放债券、交银裕如纯债债券、交银裕坤纯债一年定期开放债券、交银中债1-3年政金债指数、交银裕祥纯债债券、交银中债0-3年政金债指数、交银丰润收益债券、交银裕盈纯债债券的基金经理","3000000519743":"交银裕景纯债一年定期开放债券、交银中债1-3年农发债指数、交银裕泰两年定期开放债券、交银裕如纯债债券、交银裕坤纯债一年定期开放债券、交银中债1-3年政金债指数、交银裕祥纯债债券、交银中债0-3年政金债指数、交银丰润收益债券、交银裕盈纯债债券的基金经理","3000000519776":"交银裕景纯债一年定期开放债券、交银中债1-3年农发债指数、交银裕泰两年定期开放债券、交银裕如纯债债券、交银裕坤纯债一年定期开放债券、交银中债1-3年政金债指数、交银裕祥纯债债券、交银中债0-3年政金债指数、交银丰润收益债券、交银裕盈纯债债券的基金经理"},"fm_wy":9,"fm_a_as":0,"fm_a_mfn":13,"fm_as":25190817681.440697,"fm_b_as":25190817681.440697,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":10,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0312,"fm_r_fd":3000000008352,"fm_r_ftp":0.1008}},"topTenManagedFundList":[{"_id":3000000008223,"__csrcFundId":6852,"stockCode":"008223","shortName":"交银裕泰两年定期开放债券(008223)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8223,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.500Z","status":"normal","inceptionDate":"2019-12-09T16:00:00.000Z","name":"交银施罗德裕泰两年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050480000,"currency":"CNY","setUpDate":"2019-12-09T16:00:00.000Z","pinyin":"jysldytlndqkfzqxzqtzjj","masterFundShortName":"交银裕泰两年定期开放债券","hotMetrics":{"stockId":3000000008223,"type":"f_as","f_tas":8028767360.9262,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000006745,"__csrcFundId":5889,"stockCode":"006745","shortName":"交银中债1-3年农发债指数(006745)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6745,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.488Z","status":"normal","inceptionDate":"2019-01-22T16:00:00.000Z","name":"交银施罗德中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldzz1-3nnfxzqzszqtzjj","indexFundFlag":1,"masterFundShortName":"交银中债1-3年农发债指数","hotMetrics":{"stockId":3000000006745,"type":"f_as","f_tas":4313908822.648,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008352,"__csrcFundId":6976,"stockCode":"008352","shortName":"交银裕坤纯债一年定期开放债券(008352)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8352,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.503Z","status":"normal","inceptionDate":"2019-12-25T16:00:00.000Z","name":"交银施罗德裕坤纯债一年定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050480000,"currency":"CNY","setUpDate":"2019-12-25T16:00:00.000Z","pinyin":"jysldykczyndqkfzqxfqszqtzjj","masterFundShortName":"交银裕坤纯债一年定期开放债券","hotMetrics":{"stockId":3000000008352,"type":"f_as","f_tas":3197850685.6460004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020342,"name":"交银施罗德中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"020342","tickerId":20342,"shortName":"交银中债1-3年农发债指数D","currency":"CNY","__csrcFundId":5889,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.758Z","inceptionDate":"2023-12-14T16:00:00.000Z","fundCollectionId":4000050480000,"pinyin":"jysldzz1-3nnfxzqzszqtzjj","hotMetrics":{"stockId":3000000020342,"type":"f_as","f_tas":2999423043.2439003,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009315,"__csrcFundId":7857,"stockCode":"009315","shortName":"交银中债1-3年政金债指数(009315)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":9315,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.509Z","status":"normal","inceptionDate":"2020-08-19T16:00:00.000Z","name":"交银施罗德中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","setUpDate":"2020-08-19T16:00:00.000Z","setUpAssetScale":7409983489.98,"setUpShares":7409983489.98,"pinyin":"jysldzz1-3nzcxjrzzszqtzjj","indexFundFlag":1,"masterFundShortName":"交银中债1-3年政金债指数","hotMetrics":{"stockId":3000000009315,"type":"f_as","f_tas":1607457494.5403001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519784,"__csrcFundId":1490,"stockCode":"519784","shortName":"交银境尚收益债券(519784)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519784,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.611Z","status":"normal","inceptionDate":"2017-03-02T16:00:00.000Z","name":"交银施罗德境尚收益债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldjssyzqxzqtzjj","masterFundShortName":"交银境尚收益债券","hotMetrics":{"stockId":3000000519784,"type":"f_as","f_tas":1498634778.9942,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020886,"__csrcFundId":13741,"stockCode":"020886","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20886,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.535Z","status":"normal","exchange":"jj","shortName":"交银中债0-3年政金债指数(020886)","name":"交银施罗德中债0-3年政策性金融债指数证券投资基金","fundCollectionId":4000050480000,"inceptionDate":"2024-03-21T16:00:00.000Z","setUpAssetScale":7990004409.61,"setUpDate":"2024-03-21T16:00:00.000Z","setUpShares":7990004409.61,"pinyin":"jysldzz0-3nzcxjrzzszqtzjj","indexFundFlag":1,"masterFundShortName":"交银中债0-3年政金债指数","hotMetrics":{"stockId":3000000020886,"type":"f_as","f_tas":1321002401.985,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000519743,"__csrcFundId":3736,"stockCode":"519743","shortName":"交银丰润收益债券(519743)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519743,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.585Z","status":"normal","inceptionDate":"2014-12-14T16:00:00.000Z","name":"交银施罗德丰润收益债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldfrsyzqxzqtzjj","masterFundShortName":"交银丰润收益债券","hotMetrics":{"stockId":3000000519743,"type":"f_as","f_tas":691138447.1376,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005972,"__csrcFundId":5334,"stockCode":"005972","shortName":"交银裕如纯债债券(005972)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5972,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.483Z","status":"normal","inceptionDate":"2018-05-24T16:00:00.000Z","name":"交银施罗德裕如纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050480000,"currency":"CNY","pinyin":"jysldyrczzqxzqtzjj","masterFundShortName":"交银裕如纯债债券","hotMetrics":{"stockId":3000000005972,"type":"f_as","f_tas":533209584.4852,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020344,"name":"交银施罗德裕盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020344","tickerId":20344,"shortName":"交银裕盈纯债债券D","currency":"CNY","__csrcFundId":932,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.764Z","inceptionDate":"2023-12-21T16:00:00.000Z","fundCollectionId":4000050480000,"pinyin":"jysldyyczzqxzqtzjj","followedNum":1,"hotMetrics":{"stockId":3000000020344,"type":"f_as","f_tas":522990175.9584,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.0812390959619351},{"date":"2026-07-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.08116106777227},{"stockId":7261903239720,"date":"2026-07-21T16:00:00.000Z","netValue":1.081118159796115},{"stockId":7261903239720,"date":"2026-07-20T16:00:00.000Z","netValue":1.0808307559883368},{"date":"2026-07-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.0808187592438347},{"date":"2026-07-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.0808103578964137},{"date":"2026-07-15T16:00:00.000Z","stockId":7261903239720,"netValue":1.0806326058271833},{"date":"2026-07-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.0806875378859808},{"date":"2026-07-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.0806068510490734},{"date":"2026-07-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.0805602972355262},{"stockId":7261903239720,"date":"2026-07-09T16:00:00.000Z","netValue":1.0805459160930868},{"date":"2026-07-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0805144924277577},{"stockId":7261903239720,"date":"2026-07-07T16:00:00.000Z","netValue":1.08051136072806},{"stockId":7261903239720,"date":"2026-07-06T16:00:00.000Z","netValue":1.0803864371476721},{"stockId":7261903239720,"date":"2026-07-05T16:00:00.000Z","netValue":1.0803701354175155},{"stockId":7261903239720,"date":"2026-07-02T16:00:00.000Z","netValue":1.0800311182613465},{"stockId":7261903239720,"date":"2026-07-01T16:00:00.000Z","netValue":1.080049500669233},{"date":"2026-06-30T16:00:00.000Z","stockId":7261903239720,"netValue":1.080001576272563},{"date":"2026-06-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.0804503348305348},{"date":"2026-06-28T16:00:00.000Z","stockId":7261903239720,"netValue":1.080697790382913},{"date":"2026-06-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0802217187234675},{"date":"2026-06-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.0800804113754154},{"stockId":7261903239720,"date":"2026-06-23T16:00:00.000Z","netValue":1.0797338002383399},{"stockId":7261903239720,"date":"2026-06-22T16:00:00.000Z","netValue":1.0796621305545675},{"stockId":7261903239720,"date":"2026-06-21T16:00:00.000Z","netValue":1.079804135133105},{"date":"2026-06-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.0797407809934532},{"date":"2026-06-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.0795290680161924},{"stockId":7261903239720,"date":"2026-06-15T16:00:00.000Z","netValue":1.0791692625575995},{"stockId":7261903239720,"date":"2026-06-14T16:00:00.000Z","netValue":1.078768680122858},{"date":"2026-06-11T16:00:00.000Z","stockId":7261903239720,"netValue":1.0786490398926865},{"stockId":7261903239720,"date":"2026-06-10T16:00:00.000Z","netValue":1.0785998217970223},{"stockId":7261903239720,"date":"2026-06-09T16:00:00.000Z","netValue":1.0789841532574185},{"date":"2026-06-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0792669384080043},{"date":"2026-06-07T16:00:00.000Z","stockId":7261903239720,"netValue":1.079563735714035},{"date":"2026-06-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.0797233272402886},{"stockId":7261903239720,"date":"2026-06-03T16:00:00.000Z","netValue":1.079814118107808},{"stockId":7261903239720,"date":"2026-06-02T16:00:00.000Z","netValue":1.0796640240063549},{"stockId":7261903239720,"date":"2026-06-01T16:00:00.000Z","netValue":1.0797286887691078},{"date":"2026-05-31T16:00:00.000Z","stockId":7261903239720,"netValue":1.0796379789617114},{"stockId":7261903239720,"date":"2026-05-28T16:00:00.000Z","netValue":1.0792896748853402},{"stockId":7261903239720,"date":"2026-05-27T16:00:00.000Z","netValue":1.0791778876501688},{"date":"2026-05-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.078877171511282},{"stockId":7261903239720,"date":"2026-05-25T16:00:00.000Z","netValue":1.0783585515966447},{"stockId":7261903239720,"date":"2026-05-24T16:00:00.000Z","netValue":1.0780120848057693},{"stockId":7261903239720,"date":"2026-05-21T16:00:00.000Z","netValue":1.0777289813168451},{"date":"2026-05-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.077772469832909},{"stockId":7261903239720,"date":"2026-05-19T16:00:00.000Z","netValue":1.0777751135895823},{"stockId":7261903239720,"date":"2026-05-18T16:00:00.000Z","netValue":1.0776677716404144},{"stockId":7261903239720,"date":"2026-05-17T16:00:00.000Z","netValue":1.07732320816464},{"date":"2026-05-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.0770559166450389},{"date":"2026-05-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.0770109763259756},{"stockId":7261903239720,"date":"2026-05-12T16:00:00.000Z","netValue":1.0769806954988679},{"stockId":7261903239720,"date":"2026-05-11T16:00:00.000Z","netValue":1.0766962352023963},{"date":"2026-05-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.0763517651072825},{"stockId":7261903239720,"date":"2026-05-07T16:00:00.000Z","netValue":1.0760532701319334},{"stockId":7261903239720,"date":"2026-05-06T16:00:00.000Z","netValue":1.0758703555802998},{"stockId":7261903239720,"date":"2026-05-05T16:00:00.000Z","netValue":1.0757190541921315},{"stockId":7261903239720,"date":"2026-04-29T16:00:00.000Z","netValue":1.0758827390559698},{"stockId":7261903239720,"date":"2026-04-28T16:00:00.000Z","netValue":1.0760077527008594},{"stockId":7261903239720,"date":"2026-04-27T16:00:00.000Z","netValue":1.0756425544229524},{"date":"2026-04-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.0753479780479147},{"stockId":7261903239720,"date":"2026-04-23T16:00:00.000Z","netValue":1.0756275901578825},{"stockId":7261903239720,"date":"2026-04-22T16:00:00.000Z","netValue":1.075859049322312},{"date":"2026-04-21T16:00:00.000Z","stockId":7261903239720,"netValue":1.0760818808400079},{"stockId":7261903239720,"date":"2026-04-20T16:00:00.000Z","netValue":1.075700103087802},{"stockId":7261903239720,"date":"2026-04-19T16:00:00.000Z","netValue":1.0754578354904976},{"stockId":7261903239720,"date":"2026-04-16T16:00:00.000Z","netValue":1.0752471944339583},{"stockId":7261903239720,"date":"2026-04-15T16:00:00.000Z","netValue":1.0747426271858032},{"stockId":7261903239720,"date":"2026-04-14T16:00:00.000Z","netValue":1.0745686666188794},{"stockId":7261903239720,"date":"2026-04-13T16:00:00.000Z","netValue":1.0744310790935776},{"date":"2026-04-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.0741580538780773},{"stockId":7261903239720,"date":"2026-04-09T16:00:00.000Z","netValue":1.0738067197842087},{"date":"2026-04-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0735362310099188},{"date":"2026-04-07T16:00:00.000Z","stockId":7261903239720,"netValue":1.073647196638829},{"stockId":7261903239720,"date":"2026-04-06T16:00:00.000Z","netValue":1.0737333462943899},{"stockId":7261903239720,"date":"2026-04-02T16:00:00.000Z","netValue":1.0734979936723617},{"stockId":7261903239720,"date":"2026-04-01T16:00:00.000Z","netValue":1.0731188210010532},{"stockId":7261903239720,"date":"2026-03-31T16:00:00.000Z","netValue":1.072917140681243},{"date":"2026-03-30T16:00:00.000Z","stockId":7261903239720,"netValue":1.0731359186904144},{"date":"2026-03-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.0731142663671214},{"date":"2026-03-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.0725308033817684},{"date":"2026-03-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.072324498795014},{"stockId":7261903239720,"date":"2026-03-24T16:00:00.000Z","netValue":1.0721891112757416},{"stockId":7261903239720,"date":"2026-03-23T16:00:00.000Z","netValue":1.0721343791637616},{"stockId":7261903239720,"date":"2026-03-22T16:00:00.000Z","netValue":1.0718900316625777},{"date":"2026-03-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.0719119093728757},{"stockId":7261903239720,"date":"2026-03-18T16:00:00.000Z","netValue":1.071873236595326},{"stockId":7261903239720,"date":"2026-03-17T16:00:00.000Z","netValue":1.0717454286214472},{"date":"2026-03-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.0714001981804928},{"stockId":7261903239720,"date":"2026-03-15T16:00:00.000Z","netValue":1.0711719104668536},{"date":"2026-03-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.071236441665044},{"stockId":7261903239720,"date":"2026-03-11T16:00:00.000Z","netValue":1.0709762424751885},{"stockId":7261903239720,"date":"2026-03-10T16:00:00.000Z","netValue":1.0706459010005864},{"stockId":7261903239720,"date":"2026-03-09T16:00:00.000Z","netValue":1.0706419225030899},{"date":"2026-03-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.07049867553405},{"stockId":7261903239720,"date":"2026-03-05T16:00:00.000Z","netValue":1.0709487708429275},{"date":"2026-03-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.0709112492891213},{"date":"2026-03-03T16:00:00.000Z","stockId":7261903239720,"netValue":1.0708697691068527},{"date":"2026-03-02T16:00:00.000Z","stockId":7261903239720,"netValue":1.0705226974096842},{"stockId":7261903239720,"date":"2026-03-01T16:00:00.000Z","netValue":1.0703568550067935},{"stockId":7261903239720,"date":"2026-02-26T16:00:00.000Z","netValue":1.069783602956058},{"stockId":7261903239720,"date":"2026-02-25T16:00:00.000Z","netValue":1.0695623864702648},{"date":"2026-02-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.0698631645831589},{"date":"2026-02-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.0700904958942343},{"stockId":7261903239720,"date":"2026-02-12T16:00:00.000Z","netValue":1.0696206893497837},{"stockId":7261903239720,"date":"2026-02-11T16:00:00.000Z","netValue":1.069578048319866},{"stockId":7261903239720,"date":"2026-02-10T16:00:00.000Z","netValue":1.0693792190060791},{"date":"2026-02-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.0692661967621353},{"date":"2026-02-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0692328504842867},{"stockId":7261903239720,"date":"2026-02-05T16:00:00.000Z","netValue":1.068908202358993},{"stockId":7261903239720,"date":"2026-02-04T16:00:00.000Z","netValue":1.0686153912702112},{"stockId":7261903239720,"date":"2026-02-03T16:00:00.000Z","netValue":1.0683984674163425},{"date":"2026-02-02T16:00:00.000Z","stockId":7261903239720,"netValue":1.0683528945539993},{"date":"2026-02-01T16:00:00.000Z","stockId":7261903239720,"netValue":1.0683581788528875},{"stockId":7261903239720,"date":"2026-01-29T16:00:00.000Z","netValue":1.0682761615928538},{"stockId":7261903239720,"date":"2026-01-28T16:00:00.000Z","netValue":1.0682407596555894},{"date":"2026-01-27T16:00:00.000Z","stockId":7261903239720,"netValue":1.0681715838973869},{"date":"2026-01-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.0680437496548711},{"date":"2026-01-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0680836612830968},{"date":"2026-01-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.0679638008868217},{"date":"2026-01-21T16:00:00.000Z","stockId":7261903239720,"netValue":1.067669634149095},{"date":"2026-01-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.0677010769759554},{"date":"2026-01-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.0675636479991901},{"stockId":7261903239720,"date":"2026-01-18T16:00:00.000Z","netValue":1.0673397543872054},{"stockId":7261903239720,"date":"2026-01-15T16:00:00.000Z","netValue":1.067304625396155},{"date":"2026-01-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.066997087933011},{"date":"2026-01-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.066882597194926},{"stockId":7261903239720,"date":"2026-01-12T16:00:00.000Z","netValue":1.0667622590475885},{"stockId":7261903239720,"date":"2026-01-11T16:00:00.000Z","netValue":1.0666900579568241},{"stockId":7261903239720,"date":"2026-01-08T16:00:00.000Z","netValue":1.0664006061725388},{"date":"2026-01-07T16:00:00.000Z","stockId":7261903239720,"netValue":1.0662312856625442},{"date":"2026-01-06T16:00:00.000Z","stockId":7261903239720,"netValue":1.0658558487210354},{"date":"2026-01-05T16:00:00.000Z","stockId":7261903239720,"netValue":1.0660215610317612},{"date":"2026-01-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.0665355513539163},{"date":"2025-12-30T16:00:00.000Z","stockId":7261903239720,"netValue":1.066618271203381},{"date":"2025-12-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.0664765112167094},{"date":"2025-12-28T16:00:00.000Z","stockId":7261903239720,"netValue":1.0665181131717059},{"date":"2025-12-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0669982600410899},{"date":"2025-12-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.0668890547686134},{"date":"2025-12-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.0668724128264224},{"date":"2025-12-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.0667865657906297},{"date":"2025-12-21T16:00:00.000Z","stockId":7261903239720,"netValue":1.0664333449932346},{"date":"2025-12-18T16:00:00.000Z","stockId":7261903239720,"netValue":1.066489392691189},{"date":"2025-12-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.066060302780615},{"date":"2025-12-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.0658108036045475},{"date":"2025-12-15T16:00:00.000Z","stockId":7261903239720,"netValue":1.065322445960345},{"date":"2025-12-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.0651482844108195},{"date":"2025-12-11T16:00:00.000Z","stockId":7261903239720,"netValue":1.0653367728331091},{"date":"2025-12-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.0655088869105303},{"date":"2025-12-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.0651183617823585},{"date":"2025-12-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.064853262579961},{"date":"2025-12-07T16:00:00.000Z","stockId":7261903239720,"netValue":1.0644641463716604},{"date":"2025-12-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.0643699496255412},{"date":"2025-12-03T16:00:00.000Z","stockId":7261903239720,"netValue":1.0638570311421816},{"date":"2025-12-02T16:00:00.000Z","stockId":7261903239720,"netValue":1.0647147638337413},{"date":"2025-12-01T16:00:00.000Z","stockId":7261903239720,"netValue":1.06497812398622},{"date":"2025-11-30T16:00:00.000Z","stockId":7261903239720,"netValue":1.0651963159389708},{"date":"2025-11-27T16:00:00.000Z","stockId":7261903239720,"netValue":1.0649361071733914},{"date":"2025-11-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.0646021469250657},{"date":"2025-11-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0647980298747821},{"date":"2025-11-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.065332726217792},{"date":"2025-11-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.0655638427390288},{"date":"2025-11-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.0653672476956453},{"date":"2025-11-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.0654207325573144},{"date":"2025-11-18T16:00:00.000Z","stockId":7261903239720,"netValue":1.0653003564084043},{"date":"2025-11-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.0654089511553644},{"date":"2025-11-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.065322765386116},{"date":"2025-11-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.0649754552175679},{"date":"2025-11-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.064769826261033},{"date":"2025-11-11T16:00:00.000Z","stockId":7261903239720,"netValue":1.0647740520784466},{"date":"2025-11-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.0645324732151216},{"date":"2025-11-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.0643041851609436},{"date":"2025-11-06T16:00:00.000Z","stockId":7261903239720,"netValue":1.0641557817514453},{"date":"2025-11-05T16:00:00.000Z","stockId":7261903239720,"netValue":1.0642446289386078},{"date":"2025-11-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.064613143996634},{"date":"2025-11-03T16:00:00.000Z","stockId":7261903239720,"netValue":1.064500260441973},{"date":"2025-11-02T16:00:00.000Z","stockId":7261903239720,"netValue":1.0645192560951977},{"date":"2025-10-30T16:00:00.000Z","stockId":7261903239720,"netValue":1.0642961941880145},{"date":"2025-10-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.0636837201724256},{"date":"2025-10-28T16:00:00.000Z","stockId":7261903239720,"netValue":1.0632092018485961},{"date":"2025-10-27T16:00:00.000Z","stockId":7261903239720,"netValue":1.0629759509390684},{"date":"2025-10-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.0621440876750676},{"date":"2025-10-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.0618107687096698},{"date":"2025-10-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.0619215002765297},{"date":"2025-10-21T16:00:00.000Z","stockId":7261903239720,"netValue":1.0619457368822376},{"date":"2025-10-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.0619176667546397},{"date":"2025-10-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.0616421077119853},{"date":"2025-10-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.0617489753568645},{"date":"2025-10-15T16:00:00.000Z","stockId":7261903239720,"netValue":1.0612115800738577},{"date":"2025-10-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.0609826419846615},{"date":"2025-10-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.0610654608902264},{"date":"2025-10-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.0609731779365332},{"date":"2025-10-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.0605725150786527},{"date":"2025-10-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0606887085070749},{"date":"2025-09-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.060072510705939},{"date":"2025-09-28T16:00:00.000Z","stockId":7261903239720,"netValue":1.059559214988548},{"date":"2025-09-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0596157458081716},{"date":"2025-09-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.059437914705053},{"date":"2025-09-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.0594666330456093},{"date":"2025-09-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.0602108644612454},{"date":"2025-09-21T16:00:00.000Z","stockId":7261903239720,"netValue":1.060728360795154},{"date":"2025-09-18T16:00:00.000Z","stockId":7261903239720,"netValue":1.0603405764799145},{"date":"2025-09-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.0607625581514983},{"date":"2025-09-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.061141045655548},{"date":"2025-09-15T16:00:00.000Z","stockId":7261903239720,"netValue":1.0605659559610743},{"date":"2025-09-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.0600497943612717},{"date":"2025-09-11T16:00:00.000Z","stockId":7261903239720,"netValue":1.0597804317755062},{"date":"2025-09-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.0593582474585062},{"date":"2025-09-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.0592741021981895},{"date":"2025-09-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0602435349084984},{"date":"2025-09-07T16:00:00.000Z","stockId":7261903239720,"netValue":1.060752037217325},{"date":"2025-09-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.0614756368380323},{"date":"2025-09-03T16:00:00.000Z","stockId":7261903239720,"netValue":1.062092072252877},{"date":"2025-09-02T16:00:00.000Z","stockId":7261903239720,"netValue":1.0621253827479067},{"date":"2025-09-01T16:00:00.000Z","stockId":7261903239720,"netValue":1.0613820596857033},{"date":"2025-08-31T16:00:00.000Z","stockId":7261903239720,"netValue":1.061248357978985},{"date":"2025-08-28T16:00:00.000Z","stockId":7261903239720,"netValue":1.0608714458129815},{"date":"2025-08-27T16:00:00.000Z","stockId":7261903239720,"netValue":1.0606114382446068},{"date":"2025-08-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.0613227895743873},{"date":"2025-08-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0614611944418915},{"date":"2025-08-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.0611156438219769},{"date":"2025-08-21T16:00:00.000Z","stockId":7261903239720,"netValue":1.060433536516153},{"date":"2025-08-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.0605712732736443},{"date":"2025-08-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.060015656740591},{"date":"2025-08-18T16:00:00.000Z","stockId":7261903239720,"netValue":1.0601870923664565},{"date":"2025-08-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.0597319333923139},{"date":"2025-08-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.0615483546661046},{"date":"2025-08-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.0619544154258684},{"date":"2025-08-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.0622331837347117},{"date":"2025-08-11T16:00:00.000Z","stockId":7261903239720,"netValue":1.0620679133156836},{"date":"2025-08-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.0625239242158548},{"date":"2025-08-07T16:00:00.000Z","stockId":7261903239720,"netValue":1.0633218664716866},{"date":"2025-08-06T16:00:00.000Z","stockId":7261903239720,"netValue":1.0631220714627663},{"date":"2025-08-05T16:00:00.000Z","stockId":7261903239720,"netValue":1.0628347091290815},{"date":"2025-08-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.0626506849977018},{"date":"2025-08-03T16:00:00.000Z","stockId":7261903239720,"netValue":1.062630046184899},{"date":"2025-07-31T16:00:00.000Z","stockId":7261903239720,"netValue":1.0626035481124707},{"date":"2025-07-30T16:00:00.000Z","stockId":7261903239720,"netValue":1.0625255682901478},{"date":"2025-07-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.0618871869801194},{"date":"2025-07-28T16:00:00.000Z","stockId":7261903239720,"netValue":1.060906953224114},{"date":"2025-07-27T16:00:00.000Z","stockId":7261903239720,"netValue":1.062027065054646},{"date":"2025-07-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.0611247452575985},{"date":"2025-07-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.0610283838636008},{"date":"2025-07-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.0624276337088898},{"date":"2025-07-21T16:00:00.000Z","stockId":7261903239720,"netValue":1.0628798655743035},{"date":"2025-07-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.0633010049890648},{"date":"2025-07-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.0636763743144777},{"date":"2025-07-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.0636758128664336},{"date":"2025-07-15T16:00:00.000Z","stockId":7261903239720,"netValue":1.0635888624599845},{"date":"2025-07-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.0636214005717066},{"date":"2025-07-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.0628072934930084},{"date":"2025-07-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.0630814207495827},{"date":"2025-07-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.0631792545303724},{"date":"2025-07-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0637986247853215},{"date":"2025-07-07T16:00:00.000Z","stockId":7261903239720,"netValue":1.0638528634267803},{"date":"2025-07-06T16:00:00.000Z","stockId":7261903239720,"netValue":1.064202851092011},{"date":"2025-07-03T16:00:00.000Z","stockId":7261903239720,"netValue":1.0640566141134866},{"date":"2025-07-02T16:00:00.000Z","stockId":7261903239720,"netValue":1.0639162971774165},{"date":"2025-07-01T16:00:00.000Z","stockId":7261903239720,"netValue":1.0637189766056396},{"date":"2025-06-30T16:00:00.000Z","stockId":7261903239720,"netValue":1.0633323770773773},{"date":"2025-06-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.0630322943915154},{"date":"2025-06-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.0631061705251053},{"date":"2025-06-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0629586134922107},{"date":"2025-06-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.062703090077436},{"date":"2025-06-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.062892016932286},{"date":"2025-06-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.063194841373263},{"date":"2025-06-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.0630676831426753},{"date":"2025-06-18T16:00:00.000Z","stockId":7261903239720,"netValue":1.0628950839748874},{"date":"2025-06-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.0627160887288905},{"date":"2025-06-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.0626100969788155},{"date":"2025-06-15T16:00:00.000Z","stockId":7261903239720,"netValue":1.0620660585882353},{"date":"2025-06-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.061948034939765},{"date":"2025-06-11T16:00:00.000Z","stockId":7261903239720,"netValue":1.061869113921057},{"date":"2025-06-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.0619884444648764},{"date":"2025-06-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.0616551322398666},{"date":"2025-06-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0616541231282495},{"date":"2025-06-05T16:00:00.000Z","stockId":7261903239720,"netValue":1.061280249759542},{"date":"2025-06-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.0606520707541058},{"date":"2025-06-03T16:00:00.000Z","stockId":7261903239720,"netValue":1.060471037545296},{"date":"2025-06-02T16:00:00.000Z","stockId":7261903239720,"netValue":1.0602284384956369},{"date":"2025-05-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.0602853752051324},{"date":"2025-05-28T16:00:00.000Z","stockId":7261903239720,"netValue":1.0595159669161387},{"date":"2025-05-27T16:00:00.000Z","stockId":7261903239720,"netValue":1.060040616748171},{"date":"2025-05-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.0602529746760265},{"date":"2025-05-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0605608232277592},{"date":"2025-05-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.0603799060378019},{"date":"2025-05-21T16:00:00.000Z","stockId":7261903239720,"netValue":1.0602778672600766},{"date":"2025-05-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.0602079026370712},{"date":"2025-05-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.06019546934118},{"date":"2025-05-18T16:00:00.000Z","stockId":7261903239720,"netValue":1.0602653722801678},{"date":"2025-05-15T16:00:00.000Z","stockId":7261903239720,"netValue":1.059782092237725},{"date":"2025-05-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.059941060289512},{"date":"2025-05-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.0603378392238194},{"date":"2025-05-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.0605786468710725},{"date":"2025-05-11T16:00:00.000Z","stockId":7261903239720,"netValue":1.0599819117266516},{"date":"2025-05-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0608795807500633},{"date":"2025-05-07T16:00:00.000Z","stockId":7261903239720,"netValue":1.0606352523243188},{"date":"2025-05-06T16:00:00.000Z","stockId":7261903239720,"netValue":1.0596643770589609},{"date":"2025-05-05T16:00:00.000Z","stockId":7261903239720,"netValue":1.059658414491904},{"date":"2025-04-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.059545626623504},{"date":"2025-04-28T16:00:00.000Z","stockId":7261903239720,"netValue":1.059194629238602},{"date":"2025-04-27T16:00:00.000Z","stockId":7261903239720,"netValue":1.058425671244705},{"date":"2025-04-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.05802460089449},{"date":"2025-04-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.057915235099792},{"date":"2025-04-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.0580349243779348},{"date":"2025-04-21T16:00:00.000Z","stockId":7261903239720,"netValue":1.0583813244895912},{"date":"2025-04-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.0580176720779522},{"date":"2025-04-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.0583625579048415},{"date":"2025-04-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.058259107993224},{"date":"2025-04-15T16:00:00.000Z","stockId":7261903239720,"netValue":1.0584858253050278},{"date":"2025-04-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.0582203875178882},{"date":"2025-04-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.0582333453224058},{"date":"2025-04-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.0581868189375836},{"date":"2025-04-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.0579942375645377},{"date":"2025-04-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.057677871508739},{"date":"2025-04-07T16:00:00.000Z","stockId":7261903239720,"netValue":1.0575303588118519},{"date":"2025-04-06T16:00:00.000Z","stockId":7261903239720,"netValue":1.0588482371816215},{"date":"2025-04-02T16:00:00.000Z","stockId":7261903239720,"netValue":1.056863299010367},{"date":"2025-04-01T16:00:00.000Z","stockId":7261903239720,"netValue":1.0548061461126361},{"date":"2025-03-31T16:00:00.000Z","stockId":7261903239720,"netValue":1.0541572349138442},{"date":"2025-03-30T16:00:00.000Z","stockId":7261903239720,"netValue":1.054083115832806},{"date":"2025-03-27T16:00:00.000Z","stockId":7261903239720,"netValue":1.0538258909322435},{"date":"2025-03-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.0537417427649265},{"date":"2025-03-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0537347347257002},{"date":"2025-03-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.0533132882653342},{"date":"2025-03-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.0530193834003625},{"date":"2025-03-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.0527554364932903},{"date":"2025-03-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.0529202059714022},{"date":"2025-03-18T16:00:00.000Z","stockId":7261903239720,"netValue":1.0518537773451688},{"date":"2025-03-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.0516113036151091},{"date":"2025-03-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.051385568482513},{"date":"2025-03-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.052566934810821},{"date":"2025-03-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.0520331764710769},{"date":"2025-03-11T16:00:00.000Z","stockId":7261903239720,"netValue":1.0516723894169886},{"date":"2025-03-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.050773867693159},{"date":"2025-03-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.052178718982563},{"date":"2025-03-06T16:00:00.000Z","stockId":7261903239720,"netValue":1.0524113839220102},{"date":"2025-03-05T16:00:00.000Z","stockId":7261903239720,"netValue":1.0541831667944745},{"date":"2025-03-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.0553400348913253},{"date":"2025-03-03T16:00:00.000Z","stockId":7261903239720,"netValue":1.0550862064167865},{"date":"2025-03-02T16:00:00.000Z","stockId":7261903239720,"netValue":1.0552553813707717},{"date":"2025-02-27T16:00:00.000Z","stockId":7261903239720,"netValue":1.0540408380920003},{"date":"2025-02-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.0532420080459846},{"date":"2025-02-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0542524329155023},{"date":"2025-02-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.0541337298910316},{"date":"2025-02-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.0535757903004501},{"date":"2025-02-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.0551573657490072},{"date":"2025-02-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.056415301932207},{"date":"2025-02-18T16:00:00.000Z","stockId":7261903239720,"netValue":1.0576235559338676},{"date":"2025-02-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.0570373646747038},{"date":"2025-02-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.0576381069376821},{"date":"2025-02-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.0587390141398068},{"date":"2025-02-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.059805905362136},{"date":"2025-02-11T16:00:00.000Z","stockId":7261903239720,"netValue":1.0599697894027786},{"date":"2025-02-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.0601582239172398},{"date":"2025-02-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.0599081431712125},{"date":"2025-02-06T16:00:00.000Z","stockId":7261903239720,"netValue":1.0610070196876558},{"date":"2025-02-05T16:00:00.000Z","stockId":7261903239720,"netValue":1.061217250511372},{"date":"2025-02-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.0604068666213884},{"date":"2025-01-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.0595390278589367},{"date":"2025-01-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.0580580433070066},{"date":"2025-01-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.057967397990963},{"date":"2025-01-21T16:00:00.000Z","stockId":7261903239720,"netValue":1.0585856678000654},{"date":"2025-01-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.0587060089774978},{"date":"2025-01-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.0577666222394473},{"date":"2025-01-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.0580100226431157},{"date":"2025-01-15T16:00:00.000Z","stockId":7261903239720,"netValue":1.058424385417919},{"date":"2025-01-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.05894722315522},{"date":"2025-01-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.058756434875552},{"date":"2025-01-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.0576682967246829},{"date":"2025-01-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.058668840428761},{"date":"2025-01-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0584352686063967},{"date":"2025-01-07T16:00:00.000Z","stockId":7261903239720,"netValue":1.0593788618752467},{"date":"2025-01-06T16:00:00.000Z","stockId":7261903239720,"netValue":1.0597471231476863},{"date":"2025-01-05T16:00:00.000Z","stockId":7261903239720,"netValue":1.060733159134819},{"date":"2025-01-02T16:00:00.000Z","stockId":7261903239720,"netValue":1.0604420607544267},{"date":"2025-01-01T16:00:00.000Z","stockId":7261903239720,"netValue":1.0601507599875424},{"date":"2024-12-30T16:00:00.000Z","stockId":7261903239720,"netValue":1.058725909367522},{"date":"2024-12-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.0580576569091147},{"date":"2024-12-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.0581483585076983},{"date":"2024-12-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.057186592597706},{"date":"2024-12-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.0566073519316344},{"date":"2024-12-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.0572792151535129},{"date":"2024-12-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.057928704906486},{"date":"2024-12-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.0573546131623095},{"date":"2024-12-18T16:00:00.000Z","stockId":7261903239720,"netValue":1.0558846024804305},{"date":"2024-12-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.055511767659492},{"date":"2024-12-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.0560078366247314},{"date":"2024-12-15T16:00:00.000Z","stockId":7261903239720,"netValue":1.0562317767393665},{"date":"2024-12-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.0548672992031982},{"date":"2024-12-11T16:00:00.000Z","stockId":7261903239720,"netValue":1.053159496367408},{"date":"2024-12-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.0525517221801728},{"date":"2024-12-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.052075914676796},{"date":"2024-12-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0501443491581683},{"date":"2024-12-05T16:00:00.000Z","stockId":7261903239720,"netValue":1.0492547641959906},{"date":"2024-12-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.0493609650444031},{"date":"2024-12-03T16:00:00.000Z","stockId":7261903239720,"netValue":1.0490324667518132},{"date":"2024-12-02T16:00:00.000Z","stockId":7261903239720,"netValue":1.048284672228328},{"date":"2024-12-01T16:00:00.000Z","stockId":7261903239720,"netValue":1.0482786280638254},{"date":"2024-11-28T16:00:00.000Z","stockId":7261903239720,"netValue":1.0463256383459407},{"date":"2024-11-27T16:00:00.000Z","stockId":7261903239720,"netValue":1.0455012587297128},{"date":"2024-11-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.045026067922507},{"date":"2024-11-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0447887535639437},{"date":"2024-11-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.0446362489225522},{"date":"2024-11-21T16:00:00.000Z","stockId":7261903239720,"netValue":1.0442735026291075},{"date":"2024-11-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.0442059880891177},{"date":"2024-11-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.0438538053639017},{"date":"2024-11-18T16:00:00.000Z","stockId":7261903239720,"netValue":1.0437317943961153},{"date":"2024-11-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.0434509762054551},{"date":"2024-11-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.0435943245849868},{"date":"2024-11-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.0435519296830127},{"date":"2024-11-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.0434288762488813},{"date":"2024-11-11T16:00:00.000Z","stockId":7261903239720,"netValue":1.0434305756322262},{"date":"2024-11-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.0430822569690457},{"date":"2024-11-07T16:00:00.000Z","stockId":7261903239720,"netValue":1.0424431442926059},{"date":"2024-11-06T16:00:00.000Z","stockId":7261903239720,"netValue":1.0423438821516078},{"date":"2024-11-05T16:00:00.000Z","stockId":7261903239720,"netValue":1.0416383168521388},{"date":"2024-11-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.0417130254831601},{"date":"2024-11-03T16:00:00.000Z","stockId":7261903239720,"netValue":1.041326815397776},{"date":"2024-10-31T16:00:00.000Z","stockId":7261903239720,"netValue":1.0409747113125334},{"date":"2024-10-30T16:00:00.000Z","stockId":7261903239720,"netValue":1.0402820487801099},{"date":"2024-10-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.0398547347560596},{"date":"2024-10-28T16:00:00.000Z","stockId":7261903239720,"netValue":1.039862532824606},{"date":"2024-10-27T16:00:00.000Z","stockId":7261903239720,"netValue":1.0398141599430346},{"date":"2024-10-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.0399572152193977},{"date":"2024-10-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.0398928776081862},{"date":"2024-10-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.0399409979493461},{"date":"2024-10-21T16:00:00.000Z","stockId":7261903239720,"netValue":1.040528447582001},{"date":"2024-10-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.0413568148619279},{"date":"2024-10-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.0411756414291178},{"date":"2024-10-16T16:00:00.000Z","stockId":7261903239720,"netValue":1.0413045923671695},{"date":"2024-10-15T16:00:00.000Z","stockId":7261903239720,"netValue":1.040671404110788},{"date":"2024-10-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.0406835458633799},{"date":"2024-10-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.040339075419386},{"date":"2024-10-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.0390349023515193},{"date":"2024-10-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.0383551086944527},{"date":"2024-10-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0368296281128362},{"date":"2024-10-07T16:00:00.000Z","stockId":7261903239720,"netValue":1.037765477181317},{"date":"2024-09-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.038847988008645},{"date":"2024-09-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.0405439952650273},{"date":"2024-09-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0425610526947289},{"date":"2024-09-24T16:00:00.000Z","stockId":7261903239720,"netValue":1.042836163951273},{"date":"2024-09-23T16:00:00.000Z","stockId":7261903239720,"netValue":1.0418314557661326},{"date":"2024-09-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.0418384486322472},{"date":"2024-09-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.0417840422152584},{"date":"2024-09-18T16:00:00.000Z","stockId":7261903239720,"netValue":1.0417284177197392},{"date":"2024-09-17T16:00:00.000Z","stockId":7261903239720,"netValue":1.041781411440716},{"date":"2024-09-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.0410946928789016},{"date":"2024-09-11T16:00:00.000Z","stockId":7261903239720,"netValue":1.0407777441360337},{"date":"2024-09-10T16:00:00.000Z","stockId":7261903239720,"netValue":1.0406669295523752},{"date":"2024-09-09T16:00:00.000Z","stockId":7261903239720,"netValue":1.0402775950780414},{"date":"2024-09-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0401326832709183},{"date":"2024-09-05T16:00:00.000Z","stockId":7261903239720,"netValue":1.0398238264103123},{"date":"2024-09-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.0397196617443651},{"date":"2024-09-03T16:00:00.000Z","stockId":7261903239720,"netValue":1.0393770521555774},{"date":"2024-09-02T16:00:00.000Z","stockId":7261903239720,"netValue":1.0391086285713496},{"date":"2024-09-01T16:00:00.000Z","stockId":7261903239720,"netValue":1.0386909997730849},{"date":"2024-08-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.0378152412549582},{"date":"2024-08-28T16:00:00.000Z","stockId":7261903239720,"netValue":1.037558281012789},{"date":"2024-08-27T16:00:00.000Z","stockId":7261903239720,"netValue":1.0374824561331133},{"date":"2024-08-26T16:00:00.000Z","stockId":7261903239720,"netValue":1.037111238700371},{"date":"2024-08-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0380435056149406},{"date":"2024-08-22T16:00:00.000Z","stockId":7261903239720,"netValue":1.038164315108428},{"date":"2024-08-21T16:00:00.000Z","stockId":7261903239720,"netValue":1.0380381090717554},{"date":"2024-08-20T16:00:00.000Z","stockId":7261903239720,"netValue":1.037893782231315},{"date":"2024-08-19T16:00:00.000Z","stockId":7261903239720,"netValue":1.0381711738751402},{"date":"2024-08-18T16:00:00.000Z","stockId":7261903239720,"netValue":1.0382651183569507},{"date":"2024-08-15T16:00:00.000Z","stockId":7261903239720,"netValue":1.0379294152029594},{"date":"2024-08-14T16:00:00.000Z","stockId":7261903239720,"netValue":1.0381117791557815},{"date":"2024-08-13T16:00:00.000Z","stockId":7261903239720,"netValue":1.0385852631395591},{"date":"2024-08-12T16:00:00.000Z","stockId":7261903239720,"netValue":1.03768362991486},{"date":"2024-08-11T16:00:00.000Z","stockId":7261903239720,"netValue":1.0370238850824594},{"date":"2024-08-08T16:00:00.000Z","stockId":7261903239720,"netValue":1.0388802257235392},{"date":"2024-08-07T16:00:00.000Z","stockId":7261903239720,"netValue":1.03959684770649},{"date":"2024-08-06T16:00:00.000Z","stockId":7261903239720,"netValue":1.040320830641822},{"date":"2024-08-05T16:00:00.000Z","stockId":7261903239720,"netValue":1.0400054633281994},{"date":"2024-08-04T16:00:00.000Z","stockId":7261903239720,"netValue":1.0403112701884807},{"date":"2024-08-01T16:00:00.000Z","stockId":7261903239720,"netValue":1.0399967447974934},{"date":"2024-07-31T16:00:00.000Z","stockId":7261903239720,"netValue":1.0395949551638144},{"date":"2024-07-30T16:00:00.000Z","stockId":7261903239720,"netValue":1.038887542536749},{"date":"2024-07-29T16:00:00.000Z","stockId":7261903239720,"netValue":1.0383895880480032},{"date":"2024-07-28T16:00:00.000Z","stockId":7261903239720,"netValue":1.0380232780908127},{"date":"2024-07-25T16:00:00.000Z","stockId":7261903239720,"netValue":1.0376201048199174}]}