window.pageData = {"startDate":"2024-07-25T10:15:17.163Z","endDate":"2026-07-25T10:15:17.163Z","manager":{"_id":7242317233040,"name":"徐文琪","gender":"f","educationCode":"001002","resume":"徐文琪女士：中国，硕士。曾任国信证券股份有限公司机构销售经理、民生通惠资产管理有限公司权益投资部投资经理、民生基金管理有限公司专户投资部投资经理、民生加银基金管理有限公司专户理财部投资经理等职务。2021年11月加入建信基金，任多元资产投资部投资经理。现任建信鑫安回报灵活配置混合型证券投资基金基金经理。","tickerId":242317233040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20906069","exchange":"fm","cnInfoCode":"db20906069","followedNum":0,"currency":"CNY","workingDate":"2023-05-31T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"hybrid","pinyin":"xwq","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7242317233040,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.14781031248340581,"fm_p_r_m1":-0.22930032007756163,"fm_p_r_m3":-0.018555129974170304,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.19306099608282037,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.8667051356030006,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.4522405660377358,"fm_p_r_m6":0.05342119673304535,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.23876923076923076,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.21668742216687423,"fm_p_r_y1":0.36359924004218813,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.23888520238885202,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5716763005780346,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.17761989342806395,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.30289017341040464,"fm_p_r_fys":0.13777237887401972,"fm_p_r_y3":0.5525024081429195},"fmi":{"stockId":7242317233040,"type":"fmi","fm_my":3.1,"fm_a_as":0,"fm_a_mfn":2,"fm_as":499743107.961,"fm_b_as":0,"fm_e_as":0,"fm_h_as":499743107.961,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":499743107.961,"fm_q_as":0,"fm_r_f_cagr":0.1501,"fm_r_fd":3000000001304,"fm_r_ftp":0.5523,"fm_d":{"3000000001304":"本基金的基金经理","3000000018884":"本基金的基金经理"},"fm_wy":16}},"topTenManagedFundList":[{"_id":3000000001304,"stockCode":"001304","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-10T16:00:00.000Z","setUpScale":201377000,"market":"a","tickerId":1304,"name":"建信鑫安回报灵活配置混合型证券投资基金","shortName":"建信鑫安回报灵活配置混合(001304)","fundSecondLevel":"hybrid","__csrcFundId":3921,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:31.214Z","masterFundFlag":1,"inceptionDate":"2015-05-13T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","pinyin":"jxxahblhpzhhxzqtzjj","masterFundShortName":"建信鑫安回报灵活配置混合","hotMetrics":{"stockId":3000000001304,"type":"f_as","f_tas":356082910.392,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018541,"name":"建信鑫安回报灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018541","tickerId":18541,"shortName":"建信鑫安回报灵活配置混合C","currency":"CNY","__csrcFundId":3921,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.688Z","fundCollectionId":4000050500000,"inceptionDate":"2023-05-21T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxxahblhpzhhxzqtzjj","hotMetrics":{"stockId":3000000018541,"type":"f_as","f_tas":143660197.569,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7242317233040,"date":"2026-07-23T16:00:00.000Z","netValue":1.5427700214824989},{"stockId":7242317233040,"date":"2026-07-22T16:00:00.000Z","netValue":1.5590000157262105},{"stockId":7242317233040,"date":"2026-07-21T16:00:00.000Z","netValue":1.587722079830853},{"date":"2026-07-20T16:00:00.000Z","stockId":7242317233040,"netValue":1.6172640198255597},{"stockId":7242317233040,"date":"2026-07-19T16:00:00.000Z","netValue":1.4982490844778793},{"date":"2026-07-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.5503004692056384},{"stockId":7242317233040,"date":"2026-07-15T16:00:00.000Z","netValue":1.6781363811492191},{"stockId":7242317233040,"date":"2026-07-14T16:00:00.000Z","netValue":1.7408245232859128},{"date":"2026-07-13T16:00:00.000Z","stockId":7242317233040,"netValue":1.7978375301514629},{"stockId":7242317233040,"date":"2026-07-12T16:00:00.000Z","netValue":1.7649341881601324},{"date":"2026-07-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.8378284938226996},{"stockId":7242317233040,"date":"2026-07-08T16:00:00.000Z","netValue":1.9286187900665492},{"stockId":7242317233040,"date":"2026-07-07T16:00:00.000Z","netValue":1.8281876385697893},{"stockId":7242317233040,"date":"2026-07-06T16:00:00.000Z","netValue":1.833713519593089},{"stockId":7242317233040,"date":"2026-07-05T16:00:00.000Z","netValue":1.8382050163169192},{"stockId":7242317233040,"date":"2026-07-02T16:00:00.000Z","netValue":1.8538279970962495},{"date":"2026-07-01T16:00:00.000Z","stockId":7242317233040,"netValue":1.8715376326597282},{"date":"2026-06-30T16:00:00.000Z","stockId":7242317233040,"netValue":1.9913057803414929},{"stockId":7242317233040,"date":"2026-06-29T16:00:00.000Z","netValue":2.045453805535238},{"stockId":7242317233040,"date":"2026-06-28T16:00:00.000Z","netValue":1.9779935271598004},{"date":"2026-06-25T16:00:00.000Z","stockId":7242317233040,"netValue":1.9408801978760488},{"stockId":7242317233040,"date":"2026-06-24T16:00:00.000Z","netValue":2.001778464002684},{"stockId":7242317233040,"date":"2026-06-23T16:00:00.000Z","netValue":1.9611569123690087},{"date":"2026-06-22T16:00:00.000Z","stockId":7242317233040,"netValue":1.8813515159266103},{"date":"2026-06-21T16:00:00.000Z","stockId":7242317233040,"netValue":1.9244200404534335},{"date":"2026-06-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.8966661619855194},{"date":"2026-06-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.8488237977087332},{"date":"2026-06-15T16:00:00.000Z","stockId":7242317233040,"netValue":1.809263495531833},{"date":"2026-06-14T16:00:00.000Z","stockId":7242317233040,"netValue":1.8011015394682803},{"stockId":7242317233040,"date":"2026-06-11T16:00:00.000Z","netValue":1.7151105881452566},{"stockId":7242317233040,"date":"2026-06-10T16:00:00.000Z","netValue":1.7172492263179828},{"date":"2026-06-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.714666008129325},{"date":"2026-06-08T16:00:00.000Z","stockId":7242317233040,"netValue":1.7355495396280156},{"date":"2026-06-07T16:00:00.000Z","stockId":7242317233040,"netValue":1.6672001012207156},{"stockId":7242317233040,"date":"2026-06-04T16:00:00.000Z","netValue":1.7365426664370358},{"stockId":7242317233040,"date":"2026-06-03T16:00:00.000Z","netValue":1.789321107453584},{"date":"2026-06-02T16:00:00.000Z","stockId":7242317233040,"netValue":1.7738702160991648},{"date":"2026-06-01T16:00:00.000Z","stockId":7242317233040,"netValue":1.7411282775029107},{"stockId":7242317233040,"date":"2026-05-31T16:00:00.000Z","netValue":1.7026973474305402},{"date":"2026-05-28T16:00:00.000Z","stockId":7242317233040,"netValue":1.7596428111913212},{"stockId":7242317233040,"date":"2026-05-27T16:00:00.000Z","netValue":1.8254771540577177},{"stockId":7242317233040,"date":"2026-05-26T16:00:00.000Z","netValue":1.7887402821421428},{"date":"2026-05-25T16:00:00.000Z","stockId":7242317233040,"netValue":1.8244678879895215},{"date":"2026-05-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.8337592161576044},{"stockId":7242317233040,"date":"2026-05-21T16:00:00.000Z","netValue":1.7699012744741338},{"stockId":7242317233040,"date":"2026-05-20T16:00:00.000Z","netValue":1.7187649082258027},{"stockId":7242317233040,"date":"2026-05-19T16:00:00.000Z","netValue":1.7909049120091582},{"date":"2026-05-18T16:00:00.000Z","stockId":7242317233040,"netValue":1.757059593002663},{"stockId":7242317233040,"date":"2026-05-17T16:00:00.000Z","netValue":1.7195178229621555},{"stockId":7242317233040,"date":"2026-05-14T16:00:00.000Z","netValue":1.7072928109315275},{"stockId":7242317233040,"date":"2026-05-13T16:00:00.000Z","netValue":1.7338491946471573},{"date":"2026-05-12T16:00:00.000Z","stockId":7242317233040,"netValue":1.7532528883674305},{"stockId":7242317233040,"date":"2026-05-11T16:00:00.000Z","netValue":1.7269107250301783},{"stockId":7242317233040,"date":"2026-05-10T16:00:00.000Z","netValue":1.7156689873734576},{"stockId":7242317233040,"date":"2026-05-07T16:00:00.000Z","netValue":1.6759885791602243},{"stockId":7242317233040,"date":"2026-05-06T16:00:00.000Z","netValue":1.6851176703385076},{"date":"2026-05-05T16:00:00.000Z","stockId":7242317233040,"netValue":1.6462582995093824},{"stockId":7242317233040,"date":"2026-04-29T16:00:00.000Z","netValue":1.6145776103699025},{"date":"2026-04-28T16:00:00.000Z","stockId":7242317233040,"netValue":1.5836238442724873},{"stockId":7242317233040,"date":"2026-04-27T16:00:00.000Z","netValue":1.5630907784476833},{"date":"2026-04-26T16:00:00.000Z","stockId":7242317233040,"netValue":1.5883295613746948},{"date":"2026-04-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.5719375265998345},{"stockId":7242317233040,"date":"2026-04-22T16:00:00.000Z","netValue":1.575607985939557},{"date":"2026-04-21T16:00:00.000Z","stockId":7242317233040,"netValue":1.5968939665007134},{"stockId":7242317233040,"date":"2026-04-20T16:00:00.000Z","netValue":1.5632108844840171},{"date":"2026-04-19T16:00:00.000Z","stockId":7242317233040,"netValue":1.5634932275101496},{"stockId":7242317233040,"date":"2026-04-16T16:00:00.000Z","netValue":1.5560841861829502},{"date":"2026-04-15T16:00:00.000Z","stockId":7242317233040,"netValue":1.5397862657501342},{"date":"2026-04-14T16:00:00.000Z","stockId":7242317233040,"netValue":1.5096795287311155},{"stockId":7242317233040,"date":"2026-04-13T16:00:00.000Z","netValue":1.5169944557162711},{"stockId":7242317233040,"date":"2026-04-12T16:00:00.000Z","netValue":1.4919698931676373},{"date":"2026-04-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.4874783964438065},{"date":"2026-04-08T16:00:00.000Z","stockId":7242317233040,"netValue":1.4702129458836295},{"stockId":7242317233040,"date":"2026-04-07T16:00:00.000Z","netValue":1.4693923035121517},{"stockId":7242317233040,"date":"2026-04-06T16:00:00.000Z","netValue":1.3988260113579263},{"date":"2026-04-02T16:00:00.000Z","stockId":7242317233040,"netValue":1.3904758215532242},{"date":"2026-04-01T16:00:00.000Z","stockId":7242317233040,"netValue":1.3874904342946943},{"stockId":7242317233040,"date":"2026-03-31T16:00:00.000Z","netValue":1.4125410037087995},{"date":"2026-03-30T16:00:00.000Z","stockId":7242317233040,"netValue":1.3752136638023096},{"date":"2026-03-29T16:00:00.000Z","stockId":7242317233040,"netValue":1.405723155105502},{"date":"2026-03-26T16:00:00.000Z","stockId":7242317233040,"netValue":1.4043113649617724},{"date":"2026-03-25T16:00:00.000Z","stockId":7242317233040,"netValue":1.389775730239421},{"date":"2026-03-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.4142880153107942},{"date":"2026-03-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.3873286273236234},{"stockId":7242317233040,"date":"2026-03-22T16:00:00.000Z","netValue":1.3541425385054067},{"date":"2026-03-19T16:00:00.000Z","stockId":7242317233040,"netValue":1.40998495725145},{"date":"2026-03-18T16:00:00.000Z","stockId":7242317233040,"netValue":1.4139115379391327},{"date":"2026-03-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.4493829227020762},{"date":"2026-03-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.4233911598588183},{"stockId":7242317233040,"date":"2026-03-15T16:00:00.000Z","netValue":1.4646038245395945},{"stockId":7242317233040,"date":"2026-03-12T16:00:00.000Z","netValue":1.4608390508229827},{"stockId":7242317233040,"date":"2026-03-11T16:00:00.000Z","netValue":1.4822718292929107},{"date":"2026-03-10T16:00:00.000Z","stockId":7242317233040,"netValue":1.496148628614855},{"date":"2026-03-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.4963368673006858},{"stockId":7242317233040,"date":"2026-03-08T16:00:00.000Z","netValue":1.4594536923940127},{"date":"2026-03-05T16:00:00.000Z","stockId":7242317233040,"netValue":1.4784129362333833},{"stockId":7242317233040,"date":"2026-03-04T16:00:00.000Z","netValue":1.4750510716031926},{"date":"2026-03-03T16:00:00.000Z","stockId":7242317233040,"netValue":1.45555354342109},{"stockId":7242317233040,"date":"2026-03-02T16:00:00.000Z","netValue":1.4687038197144717},{"stockId":7242317233040,"date":"2026-03-01T16:00:00.000Z","netValue":1.518146123142275},{"date":"2026-02-26T16:00:00.000Z","stockId":7242317233040,"netValue":1.5102665300521498},{"stockId":7242317233040,"date":"2026-02-25T16:00:00.000Z","netValue":1.5138430650829315},{"date":"2026-02-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.4995897883893254},{"date":"2026-02-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.4798099021784772},{"stockId":7242317233040,"date":"2026-02-12T16:00:00.000Z","netValue":1.4737450083185024},{"stockId":7242317233040,"date":"2026-02-11T16:00:00.000Z","netValue":1.4868011652689692},{"stockId":7242317233040,"date":"2026-02-10T16:00:00.000Z","netValue":1.4606211637398805},{"date":"2026-02-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.4622888801975964},{"stockId":7242317233040,"date":"2026-02-08T16:00:00.000Z","netValue":1.4496356323335506},{"stockId":7242317233040,"date":"2026-02-05T16:00:00.000Z","netValue":1.4020757157640535},{"stockId":7242317233040,"date":"2026-02-04T16:00:00.000Z","netValue":1.4111788603120778},{"stockId":7242317233040,"date":"2026-02-03T16:00:00.000Z","netValue":1.4359735034121965},{"date":"2026-02-02T16:00:00.000Z","stockId":7242317233040,"netValue":1.4478061089047647},{"date":"2026-02-01T16:00:00.000Z","stockId":7242317233040,"netValue":1.4119318150553999},{"stockId":7242317233040,"date":"2026-01-29T16:00:00.000Z","netValue":1.4578504468819418},{"stockId":7242317233040,"date":"2026-01-28T16:00:00.000Z","netValue":1.4516650019642923},{"stockId":7242317233040,"date":"2026-01-27T16:00:00.000Z","netValue":1.4786920775796184},{"stockId":7242317233040,"date":"2026-01-26T16:00:00.000Z","netValue":1.474294900177359},{"stockId":7242317233040,"date":"2026-01-25T16:00:00.000Z","netValue":1.4593563563685867},{"stockId":7242317233040,"date":"2026-01-22T16:00:00.000Z","netValue":1.464532920228928},{"stockId":7242317233040,"date":"2026-01-21T16:00:00.000Z","netValue":1.4618298909991443},{"stockId":7242317233040,"date":"2026-01-20T16:00:00.000Z","netValue":1.453291462508612},{"date":"2026-01-19T16:00:00.000Z","stockId":7242317233040,"netValue":1.4329204285255113},{"date":"2026-01-18T16:00:00.000Z","stockId":7242317233040,"netValue":1.4570562362252233},{"date":"2026-01-15T16:00:00.000Z","stockId":7242317233040,"netValue":1.4536943715950321},{"date":"2026-01-14T16:00:00.000Z","stockId":7242317233040,"netValue":1.4464736139053143},{"stockId":7242317233040,"date":"2026-01-13T16:00:00.000Z","netValue":1.4384999014722735},{"date":"2026-01-12T16:00:00.000Z","stockId":7242317233040,"netValue":1.4205759704049716},{"date":"2026-01-11T16:00:00.000Z","stockId":7242317233040,"netValue":1.4451823748192598},{"date":"2026-01-08T16:00:00.000Z","stockId":7242317233040,"netValue":1.429046711267348},{"date":"2026-01-07T16:00:00.000Z","stockId":7242317233040,"netValue":1.4081143658134763},{"date":"2026-01-06T16:00:00.000Z","stockId":7242317233040,"netValue":1.4189095773858849},{"date":"2026-01-05T16:00:00.000Z","stockId":7242317233040,"netValue":1.4085844213070084},{"date":"2026-01-04T16:00:00.000Z","stockId":7242317233040,"netValue":1.3897363848035105},{"date":"2025-12-30T16:00:00.000Z","stockId":7242317233040,"netValue":1.3559566483845207},{"date":"2025-12-29T16:00:00.000Z","stockId":7242317233040,"netValue":1.366015835946108},{"date":"2025-12-28T16:00:00.000Z","stockId":7242317233040,"netValue":1.357366814865117},{"date":"2025-12-25T16:00:00.000Z","stockId":7242317233040,"netValue":1.3590750794206639},{"date":"2025-12-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.3568188130517091},{"date":"2025-12-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.3527763358073328},{"date":"2025-12-22T16:00:00.000Z","stockId":7242317233040,"netValue":1.3349624213896045},{"date":"2025-12-21T16:00:00.000Z","stockId":7242317233040,"netValue":1.3302618664542833},{"date":"2025-12-18T16:00:00.000Z","stockId":7242317233040,"netValue":1.3069173619917074},{"date":"2025-12-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.3019347737602667},{"date":"2025-12-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.3163964181822256},{"date":"2025-12-15T16:00:00.000Z","stockId":7242317233040,"netValue":1.2892754049925612},{"date":"2025-12-14T16:00:00.000Z","stockId":7242317233040,"netValue":1.3103017615451393},{"date":"2025-12-11T16:00:00.000Z","stockId":7242317233040,"netValue":1.3262515187675696},{"date":"2025-12-10T16:00:00.000Z","stockId":7242317233040,"netValue":1.3162083959848128},{"date":"2025-12-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.3334903733679648},{"date":"2025-12-08T16:00:00.000Z","stockId":7242317233040,"netValue":1.335934661934332},{"date":"2025-12-07T16:00:00.000Z","stockId":7242317233040,"netValue":1.3369687840201026},{"date":"2025-12-04T16:00:00.000Z","stockId":7242317233040,"netValue":1.3132321703838696},{"date":"2025-12-03T16:00:00.000Z","stockId":7242317233040,"netValue":1.2911716917455207},{"date":"2025-12-02T16:00:00.000Z","stockId":7242317233040,"netValue":1.2845129685161956},{"date":"2025-12-01T16:00:00.000Z","stockId":7242317233040,"netValue":1.290795647350695},{"date":"2025-11-30T16:00:00.000Z","stockId":7242317233040,"netValue":1.3014028367256905},{"date":"2025-11-27T16:00:00.000Z","stockId":7242317233040,"netValue":1.2920338564127098},{"date":"2025-11-26T16:00:00.000Z","stockId":7242317233040,"netValue":1.2821787558273658},{"date":"2025-11-25T16:00:00.000Z","stockId":7242317233040,"netValue":1.2786223988553531},{"date":"2025-11-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.2672631206907061},{"date":"2025-11-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.243902551449299},{"date":"2025-11-20T16:00:00.000Z","stockId":7242317233040,"netValue":1.239218061292809},{"date":"2025-11-19T16:00:00.000Z","stockId":7242317233040,"netValue":1.285109164666097},{"date":"2025-11-18T16:00:00.000Z","stockId":7242317233040,"netValue":1.2942121764617898},{"date":"2025-11-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.2957163540410925},{"date":"2025-11-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.3109300872527032},{"date":"2025-11-13T16:00:00.000Z","stockId":7242317233040,"netValue":1.309065930057406},{"date":"2025-11-12T16:00:00.000Z","stockId":7242317233040,"netValue":1.3275379221660786},{"date":"2025-11-11T16:00:00.000Z","stockId":7242317233040,"netValue":1.31000604104447},{"date":"2025-11-10T16:00:00.000Z","stockId":7242317233040,"netValue":1.3053994972078546},{"date":"2025-11-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.3192030639388688},{"date":"2025-11-06T16:00:00.000Z","stockId":7242317233040,"netValue":1.3295282200177452},{"date":"2025-11-05T16:00:00.000Z","stockId":7242317233040,"netValue":1.3392113631845073},{"date":"2025-11-04T16:00:00.000Z","stockId":7242317233040,"netValue":1.3128263740056632},{"date":"2025-11-03T16:00:00.000Z","stockId":7242317233040,"netValue":1.304945506493154},{"date":"2025-11-02T16:00:00.000Z","stockId":7242317233040,"netValue":1.325125763157374},{"date":"2025-10-30T16:00:00.000Z","stockId":7242317233040,"netValue":1.3233556170607832},{"date":"2025-10-29T16:00:00.000Z","stockId":7242317233040,"netValue":1.3347148952254302},{"date":"2025-10-28T16:00:00.000Z","stockId":7242317233040,"netValue":1.346732251081022},{"date":"2025-10-27T16:00:00.000Z","stockId":7242317233040,"netValue":1.3214914598654859},{"date":"2025-10-26T16:00:00.000Z","stockId":7242317233040,"netValue":1.3249538057387924},{"date":"2025-10-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.3012332568813907},{"date":"2025-10-22T16:00:00.000Z","stockId":7242317233040,"netValue":1.2561721886176294},{"date":"2025-10-21T16:00:00.000Z","stockId":7242317233040,"netValue":1.2566583088899927},{"date":"2025-10-20T16:00:00.000Z","stockId":7242317233040,"netValue":1.265479287389566},{"date":"2025-10-19T16:00:00.000Z","stockId":7242317233040,"netValue":1.2323415638826898},{"date":"2025-10-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.2186480730292135},{"date":"2025-10-15T16:00:00.000Z","stockId":7242317233040,"netValue":1.2633183484850594},{"date":"2025-10-14T16:00:00.000Z","stockId":7242317233040,"netValue":1.2579905290507145},{"date":"2025-10-13T16:00:00.000Z","stockId":7242317233040,"netValue":1.2285044537045509},{"date":"2025-10-12T16:00:00.000Z","stockId":7242317233040,"netValue":1.2714019866080715},{"date":"2025-10-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.2779803396943636},{"date":"2025-10-08T16:00:00.000Z","stockId":7242317233040,"netValue":1.3212537784885292},{"date":"2025-09-29T16:00:00.000Z","stockId":7242317233040,"netValue":1.3093560527875692},{"date":"2025-09-28T16:00:00.000Z","stockId":7242317233040,"netValue":1.3018379349746634},{"date":"2025-09-25T16:00:00.000Z","stockId":7242317233040,"netValue":1.2821401620428134},{"date":"2025-09-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.313760518226975},{"date":"2025-09-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.3125512528580539},{"date":"2025-09-22T16:00:00.000Z","stockId":7242317233040,"netValue":1.2932169570411733},{"date":"2025-09-21T16:00:00.000Z","stockId":7242317233040,"netValue":1.296036251221013},{"date":"2025-09-18T16:00:00.000Z","stockId":7242317233040,"netValue":1.2664833774354},{"date":"2025-09-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.269196266366903},{"date":"2025-09-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.264873348624482},{"date":"2025-09-15T16:00:00.000Z","stockId":7242317233040,"netValue":1.2595291184584627},{"date":"2025-09-14T16:00:00.000Z","stockId":7242317233040,"netValue":1.2542788647651046},{"date":"2025-09-11T16:00:00.000Z","stockId":7242317233040,"netValue":1.2586957589801864},{"date":"2025-09-10T16:00:00.000Z","stockId":7242317233040,"netValue":1.2603482956118044},{"date":"2025-09-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.226323591014734},{"date":"2025-09-08T16:00:00.000Z","stockId":7242317233040,"netValue":1.2209966797177636},{"date":"2025-09-07T16:00:00.000Z","stockId":7242317233040,"netValue":1.239091962520998},{"date":"2025-09-04T16:00:00.000Z","stockId":7242317233040,"netValue":1.2386415347351942},{"date":"2025-09-03T16:00:00.000Z","stockId":7242317233040,"netValue":1.2051787528446751},{"date":"2025-09-02T16:00:00.000Z","stockId":7242317233040,"netValue":1.2392137176877767},{"date":"2025-09-01T16:00:00.000Z","stockId":7242317233040,"netValue":1.2526075646133341},{"date":"2025-08-31T16:00:00.000Z","stockId":7242317233040,"netValue":1.276379016704556},{"date":"2025-08-28T16:00:00.000Z","stockId":7242317233040,"netValue":1.273486805275534},{"date":"2025-08-27T16:00:00.000Z","stockId":7242317233040,"netValue":1.273956810000403},{"date":"2025-08-26T16:00:00.000Z","stockId":7242317233040,"netValue":1.2482224097890209},{"date":"2025-08-25T16:00:00.000Z","stockId":7242317233040,"netValue":1.2561926404023853},{"date":"2025-08-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.261305950890115},{"date":"2025-08-21T16:00:00.000Z","stockId":7242317233040,"netValue":1.2409042282582243},{"date":"2025-08-20T16:00:00.000Z","stockId":7242317233040,"netValue":1.2161194895809415},{"date":"2025-08-19T16:00:00.000Z","stockId":7242317233040,"netValue":1.2220894711422088},{"date":"2025-08-18T16:00:00.000Z","stockId":7242317233040,"netValue":1.2124984796868132},{"date":"2025-08-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.2061967421186388},{"date":"2025-08-14T16:00:00.000Z","stockId":7242317233040,"netValue":1.187439041358107},{"date":"2025-08-13T16:00:00.000Z","stockId":7242317233040,"netValue":1.1703949555149955},{"date":"2025-08-12T16:00:00.000Z","stockId":7242317233040,"netValue":1.179328572695414},{"date":"2025-08-11T16:00:00.000Z","stockId":7242317233040,"netValue":1.1665576619169868},{"date":"2025-08-10T16:00:00.000Z","stockId":7242317233040,"netValue":1.1625087060795203},{"date":"2025-08-07T16:00:00.000Z","stockId":7242317233040,"netValue":1.1534170847575922},{"date":"2025-08-06T16:00:00.000Z","stockId":7242317233040,"netValue":1.1618242705969655},{"date":"2025-08-05T16:00:00.000Z","stockId":7242317233040,"netValue":1.1639912182035894},{"date":"2025-08-04T16:00:00.000Z","stockId":7242317233040,"netValue":1.1528540895721622},{"date":"2025-08-03T16:00:00.000Z","stockId":7242317233040,"netValue":1.1521965658496307},{"date":"2025-07-31T16:00:00.000Z","stockId":7242317233040,"netValue":1.1422228867082989},{"date":"2025-07-30T16:00:00.000Z","stockId":7242317233040,"netValue":1.143082462685237},{"date":"2025-07-29T16:00:00.000Z","stockId":7242317233040,"netValue":1.1506626577293242},{"date":"2025-07-28T16:00:00.000Z","stockId":7242317233040,"netValue":1.1526540135867391},{"date":"2025-07-27T16:00:00.000Z","stockId":7242317233040,"netValue":1.140981580716768},{"date":"2025-07-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.1313954834961388},{"date":"2025-07-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.1251063029157256},{"date":"2025-07-22T16:00:00.000Z","stockId":7242317233040,"netValue":1.116031668499116},{"date":"2025-07-21T16:00:00.000Z","stockId":7242317233040,"netValue":1.116815663138711},{"date":"2025-07-20T16:00:00.000Z","stockId":7242317233040,"netValue":1.116157824546526},{"date":"2025-07-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.1125420237568178},{"date":"2025-07-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.1126487813496437},{"date":"2025-07-15T16:00:00.000Z","stockId":7242317233040,"netValue":1.1000067951368548},{"date":"2025-07-14T16:00:00.000Z","stockId":7242317233040,"netValue":1.1010783482229043},{"date":"2025-07-13T16:00:00.000Z","stockId":7242317233040,"netValue":1.095066772197314},{"date":"2025-07-10T16:00:00.000Z","stockId":7242317233040,"netValue":1.095539217508375},{"date":"2025-07-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.0918042296627062},{"date":"2025-07-08T16:00:00.000Z","stockId":7242317233040,"netValue":1.0911608527374708},{"date":"2025-07-07T16:00:00.000Z","stockId":7242317233040,"netValue":1.0955478671015213},{"date":"2025-07-06T16:00:00.000Z","stockId":7242317233040,"netValue":1.0831946846013487},{"date":"2025-07-03T16:00:00.000Z","stockId":7242317233040,"netValue":1.0856780794758674},{"date":"2025-07-02T16:00:00.000Z","stockId":7242317233040,"netValue":1.0853968413765203},{"date":"2025-07-01T16:00:00.000Z","stockId":7242317233040,"netValue":1.0804793119099907},{"date":"2025-06-30T16:00:00.000Z","stockId":7242317233040,"netValue":1.0891752075079295},{"date":"2025-06-29T16:00:00.000Z","stockId":7242317233040,"netValue":1.0913988428710857},{"date":"2025-06-26T16:00:00.000Z","stockId":7242317233040,"netValue":1.0842101052790947},{"date":"2025-06-25T16:00:00.000Z","stockId":7242317233040,"netValue":1.0827552619438772},{"date":"2025-06-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.0864983368759584},{"date":"2025-06-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.0730186897154952},{"date":"2025-06-22T16:00:00.000Z","stockId":7242317233040,"netValue":1.0601688825838131},{"date":"2025-06-19T16:00:00.000Z","stockId":7242317233040,"netValue":1.0528031191220844},{"date":"2025-06-18T16:00:00.000Z","stockId":7242317233040,"netValue":1.0583472888342904},{"date":"2025-06-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.0659292770498061},{"date":"2025-06-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.0643014458495799},{"date":"2025-06-15T16:00:00.000Z","stockId":7242317233040,"netValue":1.0677427837129165},{"date":"2025-06-12T16:00:00.000Z","stockId":7242317233040,"netValue":1.0625835018229324},{"date":"2025-06-11T16:00:00.000Z","stockId":7242317233040,"netValue":1.0702385904704204},{"date":"2025-06-10T16:00:00.000Z","stockId":7242317233040,"netValue":1.0715600730134847},{"date":"2025-06-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.0681967228854279},{"date":"2025-06-08T16:00:00.000Z","stockId":7242317233040,"netValue":1.0782269450961426},{"date":"2025-06-05T16:00:00.000Z","stockId":7242317233040,"netValue":1.0734688665981675},{"date":"2025-06-04T16:00:00.000Z","stockId":7242317233040,"netValue":1.0751919736430127},{"date":"2025-06-03T16:00:00.000Z","stockId":7242317233040,"netValue":1.0649410604849758},{"date":"2025-06-02T16:00:00.000Z","stockId":7242317233040,"netValue":1.0597428665027868},{"date":"2025-05-29T16:00:00.000Z","stockId":7242317233040,"netValue":1.0582490889214566},{"date":"2025-05-28T16:00:00.000Z","stockId":7242317233040,"netValue":1.0668935191472428},{"date":"2025-05-27T16:00:00.000Z","stockId":7242317233040,"netValue":1.0550454543998913},{"date":"2025-05-26T16:00:00.000Z","stockId":7242317233040,"netValue":1.0569111454137237},{"date":"2025-05-25T16:00:00.000Z","stockId":7242317233040,"netValue":1.0639358315256966},{"date":"2025-05-22T16:00:00.000Z","stockId":7242317233040,"netValue":1.0599377540655515},{"date":"2025-05-21T16:00:00.000Z","stockId":7242317233040,"netValue":1.067196094437612},{"date":"2025-05-20T16:00:00.000Z","stockId":7242317233040,"netValue":1.0700592141161553},{"date":"2025-05-19T16:00:00.000Z","stockId":7242317233040,"netValue":1.0701066414835787},{"date":"2025-05-18T16:00:00.000Z","stockId":7242317233040,"netValue":1.0639751718067074},{"date":"2025-05-15T16:00:00.000Z","stockId":7242317233040,"netValue":1.065508278592095},{"date":"2025-05-14T16:00:00.000Z","stockId":7242317233040,"netValue":1.0626502026886944},{"date":"2025-05-13T16:00:00.000Z","stockId":7242317233040,"netValue":1.0749556710295993},{"date":"2025-05-12T16:00:00.000Z","stockId":7242317233040,"netValue":1.073064750214897},{"date":"2025-05-11T16:00:00.000Z","stockId":7242317233040,"netValue":1.076860139817709},{"date":"2025-05-08T16:00:00.000Z","stockId":7242317233040,"netValue":1.0676719443848333},{"date":"2025-05-07T16:00:00.000Z","stockId":7242317233040,"netValue":1.0767179880354467},{"date":"2025-05-06T16:00:00.000Z","stockId":7242317233040,"netValue":1.0710572052875997},{"date":"2025-05-05T16:00:00.000Z","stockId":7242317233040,"netValue":1.0709968035304565},{"date":"2025-04-29T16:00:00.000Z","stockId":7242317233040,"netValue":1.0535837943866104},{"date":"2025-04-28T16:00:00.000Z","stockId":7242317233040,"netValue":1.0473009719045505},{"date":"2025-04-27T16:00:00.000Z","stockId":7242317233040,"netValue":1.045872353063662},{"date":"2025-04-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.053705030087622},{"date":"2025-04-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.0522542247571334},{"date":"2025-04-22T16:00:00.000Z","stockId":7242317233040,"netValue":1.0584763697671602},{"date":"2025-04-21T16:00:00.000Z","stockId":7242317233040,"netValue":1.0545258650693201},{"date":"2025-04-20T16:00:00.000Z","stockId":7242317233040,"netValue":1.0571251761548175},{"date":"2025-04-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.0482653593968685},{"date":"2025-04-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.0485457481976372},{"date":"2025-04-15T16:00:00.000Z","stockId":7242317233040,"netValue":1.0465857760326456},{"date":"2025-04-14T16:00:00.000Z","stockId":7242317233040,"netValue":1.0503811656354576},{"date":"2025-04-13T16:00:00.000Z","stockId":7242317233040,"netValue":1.0555582981415146},{"date":"2025-04-10T16:00:00.000Z","stockId":7242317233040,"netValue":1.0524537239083147},{"date":"2025-04-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.0437260659556369},{"date":"2025-04-08T16:00:00.000Z","stockId":7242317233040,"netValue":1.0321561275748947},{"date":"2025-04-07T16:00:00.000Z","stockId":7242317233040,"netValue":1.015773023747744},{"date":"2025-04-06T16:00:00.000Z","stockId":7242317233040,"netValue":1.0122941876111877},{"date":"2025-04-02T16:00:00.000Z","stockId":7242317233040,"netValue":1.0754779895827107},{"date":"2025-04-01T16:00:00.000Z","stockId":7242317233040,"netValue":1.0808377247387881},{"date":"2025-03-31T16:00:00.000Z","stockId":7242317233040,"netValue":1.0795458149836974},{"date":"2025-03-30T16:00:00.000Z","stockId":7242317233040,"netValue":1.075469913334482},{"date":"2025-03-27T16:00:00.000Z","stockId":7242317233040,"netValue":1.0822011821318849},{"date":"2025-03-26T16:00:00.000Z","stockId":7242317233040,"netValue":1.0908274069265402},{"date":"2025-03-25T16:00:00.000Z","stockId":7242317233040,"netValue":1.0870239809212194},{"date":"2025-03-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.0892678448571864},{"date":"2025-03-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.095542133302261},{"date":"2025-03-20T16:00:00.000Z","stockId":7242317233040,"netValue":1.0959229266358086},{"date":"2025-03-19T16:00:00.000Z","stockId":7242317233040,"netValue":1.1143880449575887},{"date":"2025-03-18T16:00:00.000Z","stockId":7242317233040,"netValue":1.118926676397446},{"date":"2025-03-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.1236305108644773},{"date":"2025-03-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.1197361133389676},{"date":"2025-03-13T16:00:00.000Z","stockId":7242317233040,"netValue":1.1202661390369608},{"date":"2025-03-12T16:00:00.000Z","stockId":7242317233040,"netValue":1.099144113923298},{"date":"2025-03-11T16:00:00.000Z","stockId":7242317233040,"netValue":1.1088176869157897},{"date":"2025-03-10T16:00:00.000Z","stockId":7242317233040,"netValue":1.109577949366403},{"date":"2025-03-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.112142466709174},{"date":"2025-03-06T16:00:00.000Z","stockId":7242317233040,"netValue":1.1192646394480283},{"date":"2025-03-05T16:00:00.000Z","stockId":7242317233040,"netValue":1.1219188776216518},{"date":"2025-03-04T16:00:00.000Z","stockId":7242317233040,"netValue":1.1008617012781012},{"date":"2025-03-03T16:00:00.000Z","stockId":7242317233040,"netValue":1.0936628133693385},{"date":"2025-03-02T16:00:00.000Z","stockId":7242317233040,"netValue":1.0844133748613556},{"date":"2025-02-27T16:00:00.000Z","stockId":7242317233040,"netValue":1.084295047617501},{"date":"2025-02-26T16:00:00.000Z","stockId":7242317233040,"netValue":1.1181968554443131},{"date":"2025-02-25T16:00:00.000Z","stockId":7242317233040,"netValue":1.1309107236533493},{"date":"2025-02-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.1178541247877856},{"date":"2025-02-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.1255643843489858},{"date":"2025-02-20T16:00:00.000Z","stockId":7242317233040,"netValue":1.1267142680040145},{"date":"2025-02-19T16:00:00.000Z","stockId":7242317233040,"netValue":1.1019718079436625},{"date":"2025-02-18T16:00:00.000Z","stockId":7242317233040,"netValue":1.0999536716368505},{"date":"2025-02-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.0730777277921855},{"date":"2025-02-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.0890778170141575},{"date":"2025-02-13T16:00:00.000Z","stockId":7242317233040,"netValue":1.0817854739222812},{"date":"2025-02-12T16:00:00.000Z","stockId":7242317233040,"netValue":1.066641401041625},{"date":"2025-02-11T16:00:00.000Z","stockId":7242317233040,"netValue":1.075115657405699},{"date":"2025-02-10T16:00:00.000Z","stockId":7242317233040,"netValue":1.0627072117620795},{"date":"2025-02-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.0681592573245917},{"date":"2025-02-06T16:00:00.000Z","stockId":7242317233040,"netValue":1.0608539085717714},{"date":"2025-02-05T16:00:00.000Z","stockId":7242317233040,"netValue":1.0465529879940452},{"date":"2025-02-04T16:00:00.000Z","stockId":7242317233040,"netValue":1.0215601363466136},{"date":"2025-01-26T16:00:00.000Z","stockId":7242317233040,"netValue":1.0108139094820472},{"date":"2025-01-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.0204535408368818},{"date":"2025-01-22T16:00:00.000Z","stockId":7242317233040,"netValue":1.0038981281892538},{"date":"2025-01-21T16:00:00.000Z","stockId":7242317233040,"netValue":1.0099700181270952},{"date":"2025-01-20T16:00:00.000Z","stockId":7242317233040,"netValue":1.016536874635336},{"date":"2025-01-19T16:00:00.000Z","stockId":7242317233040,"netValue":1.0099054783872776},{"date":"2025-01-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.005126711884187},{"date":"2025-01-15T16:00:00.000Z","stockId":7242317233040,"netValue":1.0010610537041962},{"date":"2025-01-14T16:00:00.000Z","stockId":7242317233040,"netValue":0.998062591863687},{"date":"2025-01-13T16:00:00.000Z","stockId":7242317233040,"netValue":1.0036575615932826},{"date":"2025-01-12T16:00:00.000Z","stockId":7242317233040,"netValue":0.9698045209087284},{"date":"2025-01-09T16:00:00.000Z","stockId":7242317233040,"netValue":0.9683331983759884},{"date":"2025-01-08T16:00:00.000Z","stockId":7242317233040,"netValue":0.9813574121998333},{"date":"2025-01-07T16:00:00.000Z","stockId":7242317233040,"netValue":0.9756844570519358},{"date":"2025-01-06T16:00:00.000Z","stockId":7242317233040,"netValue":0.9810323405470721},{"date":"2025-01-05T16:00:00.000Z","stockId":7242317233040,"netValue":0.9701497204629024},{"date":"2025-01-02T16:00:00.000Z","stockId":7242317233040,"netValue":0.9723493032194415},{"date":"2025-01-01T16:00:00.000Z","stockId":7242317233040,"netValue":0.9885570567865972},{"date":"2024-12-30T16:00:00.000Z","stockId":7242317233040,"netValue":1.0153553536661786},{"date":"2024-12-29T16:00:00.000Z","stockId":7242317233040,"netValue":1.036690114185774},{"date":"2024-12-26T16:00:00.000Z","stockId":7242317233040,"netValue":1.0378394778427902},{"date":"2024-12-25T16:00:00.000Z","stockId":7242317233040,"netValue":1.0403865570953617},{"date":"2024-12-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.0300076984282418},{"date":"2024-12-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.0365855220249691},{"date":"2024-12-22T16:00:00.000Z","stockId":7242317233040,"netValue":1.025875093800297},{"date":"2024-12-19T16:00:00.000Z","stockId":7242317233040,"netValue":1.04173495382068},{"date":"2024-12-18T16:00:00.000Z","stockId":7242317233040,"netValue":1.0400271150912257},{"date":"2024-12-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.0329263277774923},{"date":"2024-12-16T16:00:00.000Z","stockId":7242317233040,"netValue":1.026573400038254},{"date":"2024-12-15T16:00:00.000Z","stockId":7242317233040,"netValue":1.0297630406356164},{"date":"2024-12-12T16:00:00.000Z","stockId":7242317233040,"netValue":1.0436052111433636},{"date":"2024-12-11T16:00:00.000Z","stockId":7242317233040,"netValue":1.0677573560947422},{"date":"2024-12-10T16:00:00.000Z","stockId":7242317233040,"netValue":1.063670794975558},{"date":"2024-12-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.0650440760704458},{"date":"2024-12-08T16:00:00.000Z","stockId":7242317233040,"netValue":1.0555422662237341},{"date":"2024-12-05T16:00:00.000Z","stockId":7242317233040,"netValue":1.0586535026183568},{"date":"2024-12-04T16:00:00.000Z","stockId":7242317233040,"netValue":1.0452925968025262},{"date":"2024-12-03T16:00:00.000Z","stockId":7242317233040,"netValue":1.0420154319868962},{"date":"2024-12-02T16:00:00.000Z","stockId":7242317233040,"netValue":1.0501074181455095},{"date":"2024-12-01T16:00:00.000Z","stockId":7242317233040,"netValue":1.056305059383347},{"date":"2024-11-28T16:00:00.000Z","stockId":7242317233040,"netValue":1.0441751967887483},{"date":"2024-11-27T16:00:00.000Z","stockId":7242317233040,"netValue":1.0297466068801175},{"date":"2024-11-26T16:00:00.000Z","stockId":7242317233040,"netValue":1.0355494045246656},{"date":"2024-11-25T16:00:00.000Z","stockId":7242317233040,"netValue":1.0164887023521336},{"date":"2024-11-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.0239271600774702},{"date":"2024-11-21T16:00:00.000Z","stockId":7242317233040,"netValue":1.0276972099242425},{"date":"2024-11-20T16:00:00.000Z","stockId":7242317233040,"netValue":1.061217487229026},{"date":"2024-11-19T16:00:00.000Z","stockId":7242317233040,"netValue":1.0598764570618382},{"date":"2024-11-18T16:00:00.000Z","stockId":7242317233040,"netValue":1.0515003203247915},{"date":"2024-11-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.0357316786685904},{"date":"2024-11-14T16:00:00.000Z","stockId":7242317233040,"netValue":1.0544491909443456},{"date":"2024-11-13T16:00:00.000Z","stockId":7242317233040,"netValue":1.0800745055014211},{"date":"2024-11-12T16:00:00.000Z","stockId":7242317233040,"netValue":1.1114664002787134},{"date":"2024-11-11T16:00:00.000Z","stockId":7242317233040,"netValue":1.1079987099569684},{"date":"2024-11-10T16:00:00.000Z","stockId":7242317233040,"netValue":1.124874653191801},{"date":"2024-11-07T16:00:00.000Z","stockId":7242317233040,"netValue":1.093436389736869},{"date":"2024-11-06T16:00:00.000Z","stockId":7242317233040,"netValue":1.0849729632478549},{"date":"2024-11-05T16:00:00.000Z","stockId":7242317233040,"netValue":1.0640204475627064},{"date":"2024-11-04T16:00:00.000Z","stockId":7242317233040,"netValue":1.064642431137183},{"date":"2024-11-03T16:00:00.000Z","stockId":7242317233040,"netValue":1.0384552035617531},{"date":"2024-10-31T16:00:00.000Z","stockId":7242317233040,"netValue":1.0182288856248463},{"date":"2024-10-30T16:00:00.000Z","stockId":7242317233040,"netValue":1.035010225367742},{"date":"2024-10-29T16:00:00.000Z","stockId":7242317233040,"netValue":1.0349143561717256},{"date":"2024-10-28T16:00:00.000Z","stockId":7242317233040,"netValue":1.0352263263785813},{"date":"2024-10-27T16:00:00.000Z","stockId":7242317233040,"netValue":1.0444439856468593},{"date":"2024-10-24T16:00:00.000Z","stockId":7242317233040,"netValue":1.0349280959346245},{"date":"2024-10-23T16:00:00.000Z","stockId":7242317233040,"netValue":1.0271406755403196},{"date":"2024-10-22T16:00:00.000Z","stockId":7242317233040,"netValue":1.0338646656229178},{"date":"2024-10-21T16:00:00.000Z","stockId":7242317233040,"netValue":1.0328336867077674},{"date":"2024-10-20T16:00:00.000Z","stockId":7242317233040,"netValue":1.0339690951992835},{"date":"2024-10-17T16:00:00.000Z","stockId":7242317233040,"netValue":1.0266411679043632},{"date":"2024-10-16T16:00:00.000Z","stockId":7242317233040,"netValue":0.9864535331271884},{"date":"2024-10-15T16:00:00.000Z","stockId":7242317233040,"netValue":0.9856084479500178},{"date":"2024-10-14T16:00:00.000Z","stockId":7242317233040,"netValue":0.9906396575883027},{"date":"2024-10-13T16:00:00.000Z","stockId":7242317233040,"netValue":1.01021358809599},{"date":"2024-10-10T16:00:00.000Z","stockId":7242317233040,"netValue":0.9853727475884824},{"date":"2024-10-09T16:00:00.000Z","stockId":7242317233040,"netValue":1.0240629177775447},{"date":"2024-10-08T16:00:00.000Z","stockId":7242317233040,"netValue":1.0390919510959575},{"date":"2024-10-07T16:00:00.000Z","stockId":7242317233040,"netValue":1.096451911738239},{"date":"2024-09-29T16:00:00.000Z","stockId":7242317233040,"netValue":1.0190034617939903},{"date":"2024-09-26T16:00:00.000Z","stockId":7242317233040,"netValue":0.9315906432522125},{"date":"2024-09-25T16:00:00.000Z","stockId":7242317233040,"netValue":0.8883514129800226},{"date":"2024-09-24T16:00:00.000Z","stockId":7242317233040,"netValue":0.8583281824545512},{"date":"2024-09-23T16:00:00.000Z","stockId":7242317233040,"netValue":0.8528214066649228},{"date":"2024-09-22T16:00:00.000Z","stockId":7242317233040,"netValue":0.8257920250003584},{"date":"2024-09-19T16:00:00.000Z","stockId":7242317233040,"netValue":0.8273914734656369},{"date":"2024-09-18T16:00:00.000Z","stockId":7242317233040,"netValue":0.8258762394899162},{"date":"2024-09-17T16:00:00.000Z","stockId":7242317233040,"netValue":0.8174872362312969},{"date":"2024-09-12T16:00:00.000Z","stockId":7242317233040,"netValue":0.817403056121715},{"date":"2024-09-11T16:00:00.000Z","stockId":7242317233040,"netValue":0.8239567932636349},{"date":"2024-09-10T16:00:00.000Z","stockId":7242317233040,"netValue":0.8268485695888979},{"date":"2024-09-09T16:00:00.000Z","stockId":7242317233040,"netValue":0.8244787832264422},{"date":"2024-09-08T16:00:00.000Z","stockId":7242317233040,"netValue":0.8222688990109996},{"date":"2024-09-05T16:00:00.000Z","stockId":7242317233040,"netValue":0.827076946668891},{"date":"2024-09-04T16:00:00.000Z","stockId":7242317233040,"netValue":0.8380450900985835},{"date":"2024-09-03T16:00:00.000Z","stockId":7242317233040,"netValue":0.8347018427918316},{"date":"2024-09-02T16:00:00.000Z","stockId":7242317233040,"netValue":0.8359310132773103},{"date":"2024-09-01T16:00:00.000Z","stockId":7242317233040,"netValue":0.8284027931669248},{"date":"2024-08-29T16:00:00.000Z","stockId":7242317233040,"netValue":0.8463540655808042},{"date":"2024-08-28T16:00:00.000Z","stockId":7242317233040,"netValue":0.8326298904053255},{"date":"2024-08-27T16:00:00.000Z","stockId":7242317233040,"netValue":0.82546379249071},{"date":"2024-08-26T16:00:00.000Z","stockId":7242317233040,"netValue":0.8261541026114887},{"date":"2024-08-25T16:00:00.000Z","stockId":7242317233040,"netValue":0.8317786561133635},{"date":"2024-08-22T16:00:00.000Z","stockId":7242317233040,"netValue":0.8310967640035428},{"date":"2024-08-21T16:00:00.000Z","stockId":7242317233040,"netValue":0.828729164890546},{"date":"2024-08-20T16:00:00.000Z","stockId":7242317233040,"netValue":0.835778541497061},{"date":"2024-08-19T16:00:00.000Z","stockId":7242317233040,"netValue":0.8370622635603278},{"date":"2024-08-18T16:00:00.000Z","stockId":7242317233040,"netValue":0.8465129857648397},{"date":"2024-08-15T16:00:00.000Z","stockId":7242317233040,"netValue":0.8459795563032049},{"date":"2024-08-14T16:00:00.000Z","stockId":7242317233040,"netValue":0.8474538310694483},{"date":"2024-08-13T16:00:00.000Z","stockId":7242317233040,"netValue":0.8428342233062425},{"date":"2024-08-12T16:00:00.000Z","stockId":7242317233040,"netValue":0.8503098569225633},{"date":"2024-08-11T16:00:00.000Z","stockId":7242317233040,"netValue":0.8488901681140839},{"date":"2024-08-08T16:00:00.000Z","stockId":7242317233040,"netValue":0.8532635808124032},{"date":"2024-08-07T16:00:00.000Z","stockId":7242317233040,"netValue":0.8574044195129066},{"date":"2024-08-06T16:00:00.000Z","stockId":7242317233040,"netValue":0.8579747302920036},{"date":"2024-08-05T16:00:00.000Z","stockId":7242317233040,"netValue":0.8587597513416139},{"date":"2024-08-04T16:00:00.000Z","stockId":7242317233040,"netValue":0.8528868842853448},{"date":"2024-08-01T16:00:00.000Z","stockId":7242317233040,"netValue":0.8674539501829956},{"date":"2024-07-31T16:00:00.000Z","stockId":7242317233040,"netValue":0.8787746669521854},{"date":"2024-07-30T16:00:00.000Z","stockId":7242317233040,"netValue":0.8833690206825169},{"date":"2024-07-29T16:00:00.000Z","stockId":7242317233040,"netValue":0.8588091973220011},{"date":"2024-07-28T16:00:00.000Z","stockId":7242317233040,"netValue":0.8612232266087316},{"date":"2024-07-25T16:00:00.000Z","stockId":7242317233040,"netValue":0.8646611848443148}]}