window.pageData = {"manager":{"_id":7000818240270,"name":"郝瑞","gender":"m","educationCode":"001002","resume":"郝瑞：男，硕士研究生，8年证券从业经验；曾任天弘基金交易员；2018年加入工银瑞信，现任固定收益部基金经理。2023年5月19日至今，担任工银瑞信现金快线货币市场基金基金经理；2023年5月19日至今，担任工银瑞信添益快线货币市场基金基金经理；2023年5月19日至今，担任工银瑞信薪金货币市场基金基金经理；2023年5月19日至今，担任工银瑞信如意货币市场基金基金经理；2023年6月29日至今，担任工银瑞信货币市场基金基金经理；2024年8月16日至今，担任工银瑞信泰和39个月定期开放债券型证券投资基金基金经理。","tickerId":818240270,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20904834","exchange":"fm","cnInfoCode":"db20904834","followedNum":0,"currency":"CNY","workingDate":"2024-08-15T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"hr","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000818240270,"type":"fmp","fm_p_r_d":"2026-05-24T16:00:00.000Z","fm_cagr_p_r_fs":0.02886124592988648,"fm_cagr_p_r_fs_m":0.03038578050824836,"fm_cagr_p_r_fs_r_c":1275,"fm_cagr_p_r_fs_rp":0.5572998430141287,"fm_p_r_m1":0.0026114529092642336,"fm_p_r_m1_m":0.002338430200576669,"fm_p_r_m1_r_c":1253,"fm_p_r_m1_rp":0.41613418530351437,"fm_p_r_m3":0.007120104501450397,"fm_p_r_m3_m":0.007099557711452764,"fm_p_r_m3_r_c":1226,"fm_p_r_m3_rp":0.49714285714285716,"fm_p_r_fys_m":0.012595712944600268,"fm_p_r_fys_r_c":1210,"fm_p_r_fys_rp":0.6253101736972705,"fm_p_r_m6":0.01386399984863984,"fm_p_r_m6_m":0.013104116311072556,"fm_p_r_m6_r_c":1196,"fm_p_r_m6_rp":0.4426778242677824,"fm_p_r_y1":0.030384355387313988,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.826955074875208,"fm_p_r_y1_m":0.021729477691510457,"fm_p_r_y1_r_c":1125,"fm_p_r_y1_rp":0.3309608540925267,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.8078202995008319,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.8111480865224625,"fm_p_r_fys":0.011193678143505803},"fmi":{"stockId":7000818240270,"type":"fmi","fm_my":1.8,"fm_a_as":0,"fm_a_mfn":1,"fm_as":8509694400.129601,"fm_b_as":8509694400.129601,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0289,"fm_r_fd":3000000008027,"fm_r_ftp":0.0518,"fm_d":{"3000000008027":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000008027,"__csrcFundId":7809,"stockCode":"008027","shortName":"工银泰和39个月定开债券(008027)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":8027,"masterFundFlag":1,"lastUpdated":"2026-04-30T21:02:18.512Z","status":"normal","inceptionDate":"2020-07-07T16:00:00.000Z","name":"工银瑞信泰和39个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银泰和39个月定开债券","setUpDate":"2020-07-07T16:00:00.000Z","setUpAssetScale":7550499582.02,"setUpShares":7550499582.02,"pinyin":"gyrxth39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000008027,"type":"f_as","f_tas":8509690959.35,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009443,"name":"工银瑞信泰和39个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"009443","tickerId":9443,"shortName":"工银泰和39个月定开债券C","__csrcFundId":7809,"lastUpdated":"2025-01-04T00:32:04.526Z","exchange":"jj","inceptionDate":"2020-07-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","setUpDate":"2020-07-07T16:00:00.000Z","setUpAssetScale":3193.81,"setUpShares":3193.81,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxth39gydqkfzqxzqtzjj","hotMetrics":{"stockId":3000000009443,"type":"f_as","f_tas":3440.7796,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":0},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":0},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7000818240270,"date":"2026-05-24T16:00:00.000Z","netValue":1.0517762764473284},{"stockId":7000818240270,"date":"2026-05-21T16:00:00.000Z","netValue":1.0514827575249828},{"stockId":7000818240270,"date":"2026-05-20T16:00:00.000Z","netValue":1.0513849178708567},{"stockId":7000818240270,"date":"2026-05-19T16:00:00.000Z","netValue":1.0512870782567625},{"date":"2026-05-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.051189238602637},{"stockId":7000818240270,"date":"2026-05-17T16:00:00.000Z","netValue":1.0510913989485111},{"stockId":7000818240270,"date":"2026-05-14T16:00:00.000Z","netValue":1.0507000403720397},{"stockId":7000818240270,"date":"2026-05-13T16:00:00.000Z","netValue":1.0506022007179139},{"date":"2026-05-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.0506022006778821},{"stockId":7000818240270,"date":"2026-05-11T16:00:00.000Z","netValue":1.0505043610637879},{"date":"2026-05-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.0504065214096623},{"date":"2026-05-07T16:00:00.000Z","stockId":7000818240270,"netValue":1.0502108421014107},{"date":"2026-05-06T16:00:00.000Z","stockId":7000818240270,"netValue":1.0501130024472853},{"date":"2026-05-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.050015162833191},{"stockId":7000818240270,"date":"2026-04-29T16:00:00.000Z","netValue":1.0496238042166885},{"date":"2026-04-28T16:00:00.000Z","stockId":7000818240270,"netValue":1.0495259645625628},{"date":"2026-04-27T16:00:00.000Z","stockId":7000818240270,"netValue":1.0494281249084372},{"stockId":7000818240270,"date":"2026-04-26T16:00:00.000Z","netValue":1.0493302852943431},{"stockId":7000818240270,"date":"2026-04-23T16:00:00.000Z","netValue":1.0490367663319657},{"stockId":7000818240270,"date":"2026-04-22T16:00:00.000Z","netValue":1.04893892667784},{"stockId":7000818240270,"date":"2026-04-21T16:00:00.000Z","netValue":1.0488410870237144},{"date":"2026-04-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.04874324740962},{"stockId":7000818240270,"date":"2026-04-19T16:00:00.000Z","netValue":1.0487432473695886},{"stockId":7000818240270,"date":"2026-04-16T16:00:00.000Z","netValue":1.0484497284472432},{"stockId":7000818240270,"date":"2026-04-15T16:00:00.000Z","netValue":1.0483518888331487},{"date":"2026-04-14T16:00:00.000Z","stockId":7000818240270,"netValue":1.0483518887931171},{"stockId":7000818240270,"date":"2026-04-13T16:00:00.000Z","netValue":1.0482540491389913},{"date":"2026-04-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.0481562095248973},{"stockId":7000818240270,"date":"2026-04-09T16:00:00.000Z","netValue":1.0476670112542688},{"stockId":7000818240270,"date":"2026-04-08T16:00:00.000Z","netValue":1.0475691716401745},{"stockId":7000818240270,"date":"2026-04-07T16:00:00.000Z","netValue":1.047569171600143},{"stockId":7000818240270,"date":"2026-04-06T16:00:00.000Z","netValue":1.0474713319460174},{"date":"2026-04-02T16:00:00.000Z","stockId":7000818240270,"netValue":1.0471778130236717},{"stockId":7000818240270,"date":"2026-04-01T16:00:00.000Z","netValue":1.0470799733695462},{"stockId":7000818240270,"date":"2026-03-31T16:00:00.000Z","netValue":1.0469821337154204},{"date":"2026-03-30T16:00:00.000Z","stockId":7000818240270,"netValue":1.046884294101326},{"date":"2026-03-29T16:00:00.000Z","stockId":7000818240270,"netValue":1.0468842940612946},{"date":"2026-03-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.046590775138949},{"stockId":7000818240270,"date":"2026-03-25T16:00:00.000Z","netValue":1.0464929354848231},{"stockId":7000818240270,"date":"2026-03-24T16:00:00.000Z","netValue":1.0463950958306971},{"stockId":7000818240270,"date":"2026-03-23T16:00:00.000Z","netValue":1.0463950958306971},{"date":"2026-03-22T16:00:00.000Z","stockId":7000818240270,"netValue":1.0462972561765715},{"stockId":7000818240270,"date":"2026-03-19T16:00:00.000Z","netValue":1.0460037372542257},{"date":"2026-03-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.0460037372542257},{"stockId":7000818240270,"date":"2026-03-17T16:00:00.000Z","netValue":1.0459058976001},{"date":"2026-03-16T16:00:00.000Z","stockId":7000818240270,"netValue":1.0458080579459743},{"date":"2026-03-15T16:00:00.000Z","stockId":7000818240270,"netValue":1.04571021833188},{"date":"2026-03-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.0455145390236287},{"stockId":7000818240270,"date":"2026-03-11T16:00:00.000Z","netValue":1.0454166993695029},{"date":"2026-03-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.045318859715377},{"stockId":7000818240270,"date":"2026-03-09T16:00:00.000Z","netValue":1.045318859715377},{"date":"2026-03-08T16:00:00.000Z","stockId":7000818240270,"netValue":1.0452210200612515},{"date":"2026-03-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.045025340753},{"stockId":7000818240270,"date":"2026-03-04T16:00:00.000Z","netValue":1.0449275010988737},{"stockId":7000818240270,"date":"2026-03-03T16:00:00.000Z","netValue":1.0448296614847798},{"stockId":7000818240270,"date":"2026-03-02T16:00:00.000Z","netValue":1.0447318218306538},{"date":"2026-03-01T16:00:00.000Z","stockId":7000818240270,"netValue":1.0446339822165598},{"stockId":7000818240270,"date":"2026-02-26T16:00:00.000Z","netValue":1.044438302908308},{"date":"2026-02-25T16:00:00.000Z","stockId":7000818240270,"netValue":1.0443404632541822},{"date":"2026-02-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.0443404632141506},{"stockId":7000818240270,"date":"2026-02-23T16:00:00.000Z","netValue":1.0442426236000564},{"date":"2026-02-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.0433620667929877},{"stockId":7000818240270,"date":"2026-02-11T16:00:00.000Z","netValue":1.0433620667529564},{"date":"2026-02-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.0432642271388621},{"stockId":7000818240270,"date":"2026-02-09T16:00:00.000Z","netValue":1.0431663874847363},{"stockId":7000818240270,"date":"2026-02-08T16:00:00.000Z","netValue":1.043068547870642},{"date":"2026-02-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.042872868562391},{"stockId":7000818240270,"date":"2026-02-04T16:00:00.000Z","netValue":1.0427750289082651},{"date":"2026-02-03T16:00:00.000Z","stockId":7000818240270,"netValue":1.0427750288682336},{"stockId":7000818240270,"date":"2026-02-02T16:00:00.000Z","netValue":1.0426771892541398},{"date":"2026-02-01T16:00:00.000Z","stockId":7000818240270,"netValue":1.042579349600014},{"stockId":7000818240270,"date":"2026-01-29T16:00:00.000Z","netValue":1.0423836702917624},{"stockId":7000818240270,"date":"2026-01-28T16:00:00.000Z","netValue":1.0422858306776683},{"stockId":7000818240270,"date":"2026-01-27T16:00:00.000Z","netValue":1.0421879910235425},{"date":"2026-01-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.0420901513694167},{"stockId":7000818240270,"date":"2026-01-25T16:00:00.000Z","netValue":1.0420901513694167},{"stockId":7000818240270,"date":"2026-01-22T16:00:00.000Z","netValue":1.041796632447071},{"stockId":7000818240270,"date":"2026-01-21T16:00:00.000Z","netValue":1.0417966324070398},{"date":"2026-01-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.0416987927929453},{"date":"2026-01-19T16:00:00.000Z","stockId":7000818240270,"netValue":1.0416009531388197},{"stockId":7000818240270,"date":"2026-01-18T16:00:00.000Z","netValue":1.041503113484694},{"stockId":7000818240270,"date":"2026-01-15T16:00:00.000Z","netValue":1.0413074341764426},{"date":"2026-01-14T16:00:00.000Z","stockId":7000818240270,"netValue":1.0412095945623483},{"stockId":7000818240270,"date":"2026-01-13T16:00:00.000Z","netValue":1.0411117549082227},{"date":"2026-01-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.0411117548681912},{"date":"2026-01-11T16:00:00.000Z","stockId":7000818240270,"netValue":1.041013915254097},{"date":"2026-01-08T16:00:00.000Z","stockId":7000818240270,"netValue":1.0408182359458455},{"date":"2026-01-07T16:00:00.000Z","stockId":7000818240270,"netValue":1.0407203962917195},{"date":"2026-01-06T16:00:00.000Z","stockId":7000818240270,"netValue":1.0406225566776255},{"date":"2026-01-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.0405247170234995},{"date":"2026-01-04T16:00:00.000Z","stockId":7000818240270,"netValue":1.040426877369374},{"date":"2025-12-30T16:00:00.000Z","stockId":7000818240270,"netValue":1.0401333584069967},{"date":"2025-12-29T16:00:00.000Z","stockId":7000818240270,"netValue":1.0400355187929027},{"date":"2025-12-28T16:00:00.000Z","stockId":7000818240270,"netValue":1.0399376791387769},{"date":"2025-12-25T16:00:00.000Z","stockId":7000818240270,"netValue":1.0397419998305253},{"date":"2025-12-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.0396441602164312},{"date":"2025-12-23T16:00:00.000Z","stockId":7000818240270,"netValue":1.0395463205623054},{"date":"2025-12-22T16:00:00.000Z","stockId":7000818240270,"netValue":1.039546320522274},{"date":"2025-12-21T16:00:00.000Z","stockId":7000818240270,"netValue":1.0394484809081797},{"date":"2025-12-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.0392528015999283},{"date":"2025-12-17T16:00:00.000Z","stockId":7000818240270,"netValue":1.0391549619458025},{"date":"2025-12-16T16:00:00.000Z","stockId":7000818240270,"netValue":1.0390571222916767},{"date":"2025-12-15T16:00:00.000Z","stockId":7000818240270,"netValue":1.0389592826775826},{"date":"2025-12-14T16:00:00.000Z","stockId":7000818240270,"netValue":1.0388614430234568},{"date":"2025-12-11T16:00:00.000Z","stockId":7000818240270,"netValue":1.0386657637152052},{"date":"2025-12-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.0385679240610797},{"date":"2025-12-09T16:00:00.000Z","stockId":7000818240270,"netValue":1.0385679240610797},{"date":"2025-12-08T16:00:00.000Z","stockId":7000818240270,"netValue":1.0384700844069537},{"date":"2025-12-07T16:00:00.000Z","stockId":7000818240270,"netValue":1.0383722447928594},{"date":"2025-12-04T16:00:00.000Z","stockId":7000818240270,"netValue":1.0381765654846078},{"date":"2025-12-03T16:00:00.000Z","stockId":7000818240270,"netValue":1.038078725830482},{"date":"2025-12-02T16:00:00.000Z","stockId":7000818240270,"netValue":1.0379808861763562},{"date":"2025-12-01T16:00:00.000Z","stockId":7000818240270,"netValue":1.037883046562262},{"date":"2025-11-30T16:00:00.000Z","stockId":7000818240270,"netValue":1.0377852069081364},{"date":"2025-11-27T16:00:00.000Z","stockId":7000818240270,"netValue":1.0375895275998848},{"date":"2025-11-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.0374916879457592},{"date":"2025-11-25T16:00:00.000Z","stockId":7000818240270,"netValue":1.037491687945759},{"date":"2025-11-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.0373938482916334},{"date":"2025-11-23T16:00:00.000Z","stockId":7000818240270,"netValue":1.037296008677539},{"date":"2025-11-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.0371003293692875},{"date":"2025-11-19T16:00:00.000Z","stockId":7000818240270,"netValue":1.0370024897151622},{"date":"2025-11-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.036904650061036},{"date":"2025-11-17T16:00:00.000Z","stockId":7000818240270,"netValue":1.036806810446942},{"date":"2025-11-16T16:00:00.000Z","stockId":7000818240270,"netValue":1.036708970792816},{"date":"2025-11-13T16:00:00.000Z","stockId":7000818240270,"netValue":1.0365132914845643},{"date":"2025-11-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.036415451830438},{"date":"2025-11-11T16:00:00.000Z","stockId":7000818240270,"netValue":1.036317612216344},{"date":"2025-11-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.0363176121763125},{"date":"2025-11-09T16:00:00.000Z","stockId":7000818240270,"netValue":1.0362197725221869},{"date":"2025-11-06T16:00:00.000Z","stockId":7000818240270,"netValue":1.0359262535998413},{"date":"2025-11-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.035437055369244},{"date":"2025-11-04T16:00:00.000Z","stockId":7000818240270,"netValue":1.0354370553292127},{"date":"2025-11-03T16:00:00.000Z","stockId":7000818240270,"netValue":1.035339215675087},{"date":"2025-11-02T16:00:00.000Z","stockId":7000818240270,"netValue":1.0352413760609929},{"date":"2025-10-30T16:00:00.000Z","stockId":7000818240270,"netValue":1.0350456967527413},{"date":"2025-10-29T16:00:00.000Z","stockId":7000818240270,"netValue":1.0349478570986155},{"date":"2025-10-28T16:00:00.000Z","stockId":7000818240270,"netValue":1.03485001744449},{"date":"2025-10-27T16:00:00.000Z","stockId":7000818240270,"netValue":1.0347521778303956},{"date":"2025-10-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.034752177790364},{"date":"2025-10-23T16:00:00.000Z","stockId":7000818240270,"netValue":1.033871620943264},{"date":"2025-10-22T16:00:00.000Z","stockId":7000818240270,"netValue":1.0337737812891385},{"date":"2025-10-21T16:00:00.000Z","stockId":7000818240270,"netValue":1.0337737812891383},{"date":"2025-10-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.0336759416350128},{"date":"2025-10-19T16:00:00.000Z","stockId":7000818240270,"netValue":1.0335781020209185},{"date":"2025-10-16T16:00:00.000Z","stockId":7000818240270,"netValue":1.0333824226726356},{"date":"2025-10-15T16:00:00.000Z","stockId":7000818240270,"netValue":1.033284583058541},{"date":"2025-10-14T16:00:00.000Z","stockId":7000818240270,"netValue":1.0331867434044155},{"date":"2025-10-13T16:00:00.000Z","stockId":7000818240270,"netValue":1.0330889037903213},{"date":"2025-10-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.0329910641361957},{"date":"2025-10-09T16:00:00.000Z","stockId":7000818240270,"netValue":1.032795384827944},{"date":"2025-10-08T16:00:00.000Z","stockId":7000818240270,"netValue":1.0326975451738183},{"date":"2025-09-29T16:00:00.000Z","stockId":7000818240270,"netValue":1.0321105072890955},{"date":"2025-09-28T16:00:00.000Z","stockId":7000818240270,"netValue":1.0320126676349697},{"date":"2025-09-25T16:00:00.000Z","stockId":7000818240270,"netValue":1.0318169883667498},{"date":"2025-09-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.031425629750247},{"date":"2025-09-23T16:00:00.000Z","stockId":7000818240270,"netValue":1.0313277900961213},{"date":"2025-09-22T16:00:00.000Z","stockId":7000818240270,"netValue":1.031229950482027},{"date":"2025-09-21T16:00:00.000Z","stockId":7000818240270,"netValue":1.0311321108279015},{"date":"2025-09-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.03093643151965},{"date":"2025-09-17T16:00:00.000Z","stockId":7000818240270,"netValue":1.0308385918655243},{"date":"2025-09-16T16:00:00.000Z","stockId":7000818240270,"netValue":1.0308385918655243},{"date":"2025-09-15T16:00:00.000Z","stockId":7000818240270,"netValue":1.0307407522113987},{"date":"2025-09-14T16:00:00.000Z","stockId":7000818240270,"netValue":1.0306429125572727},{"date":"2025-09-11T16:00:00.000Z","stockId":7000818240270,"netValue":1.0304472332890526},{"date":"2025-09-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.030349393634927},{"date":"2025-09-09T16:00:00.000Z","stockId":7000818240270,"netValue":1.0302515539808013},{"date":"2025-09-08T16:00:00.000Z","stockId":7000818240270,"netValue":1.0301537143667068},{"date":"2025-09-07T16:00:00.000Z","stockId":7000818240270,"netValue":1.0301537143266755},{"date":"2025-09-04T16:00:00.000Z","stockId":7000818240270,"netValue":1.0298601954043296},{"date":"2025-09-03T16:00:00.000Z","stockId":7000818240270,"netValue":1.0297623557502043},{"date":"2025-09-02T16:00:00.000Z","stockId":7000818240270,"netValue":1.0297623557502038},{"date":"2025-09-01T16:00:00.000Z","stockId":7000818240270,"netValue":1.0296645160960785},{"date":"2025-08-31T16:00:00.000Z","stockId":7000818240270,"netValue":1.029566676441952},{"date":"2025-08-28T16:00:00.000Z","stockId":7000818240270,"netValue":1.0293709971337006},{"date":"2025-08-27T16:00:00.000Z","stockId":7000818240270,"netValue":1.0292731575196066},{"date":"2025-08-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.029175317865481},{"date":"2025-08-25T16:00:00.000Z","stockId":7000818240270,"netValue":1.0290774782113552},{"date":"2025-08-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.0289796385572294},{"date":"2025-08-21T16:00:00.000Z","stockId":7000818240270,"netValue":1.0286861196348835},{"date":"2025-08-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.028588279980758},{"date":"2025-08-19T16:00:00.000Z","stockId":7000818240270,"netValue":1.0284904403266324},{"date":"2025-08-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.0284904403266324},{"date":"2025-08-17T16:00:00.000Z","stockId":7000818240270,"netValue":1.0283926006725066},{"date":"2025-08-14T16:00:00.000Z","stockId":7000818240270,"netValue":1.0280990817501612},{"date":"2025-08-13T16:00:00.000Z","stockId":7000818240270,"netValue":1.0280990817501612},{"date":"2025-08-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.0280012420960354},{"date":"2025-08-11T16:00:00.000Z","stockId":7000818240270,"netValue":1.0279034024419096},{"date":"2025-08-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.0278055628278155},{"date":"2025-08-07T16:00:00.000Z","stockId":7000818240270,"netValue":1.027609883519564},{"date":"2025-08-06T16:00:00.000Z","stockId":7000818240270,"netValue":1.027512043865438},{"date":"2025-08-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.0274142042113126},{"date":"2025-08-04T16:00:00.000Z","stockId":7000818240270,"netValue":1.0274142042113124},{"date":"2025-08-03T16:00:00.000Z","stockId":7000818240270,"netValue":1.0273163645571868},{"date":"2025-07-31T16:00:00.000Z","stockId":7000818240270,"netValue":1.0271206852489354},{"date":"2025-07-30T16:00:00.000Z","stockId":7000818240270,"netValue":1.02682716632659},{"date":"2025-07-29T16:00:00.000Z","stockId":7000818240270,"netValue":1.0267293266724642},{"date":"2025-07-28T16:00:00.000Z","stockId":7000818240270,"netValue":1.0266314870183384},{"date":"2025-07-27T16:00:00.000Z","stockId":7000818240270,"netValue":1.0265336474042441},{"date":"2025-07-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.0260444490935838},{"date":"2025-07-23T16:00:00.000Z","stockId":7000818240270,"netValue":1.025946609439458},{"date":"2025-07-22T16:00:00.000Z","stockId":7000818240270,"netValue":1.025848769825364},{"date":"2025-07-21T16:00:00.000Z","stockId":7000818240270,"netValue":1.025750930171238},{"date":"2025-07-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.025653090557144},{"date":"2025-07-17T16:00:00.000Z","stockId":7000818240270,"netValue":1.0252617319406412},{"date":"2025-07-16T16:00:00.000Z","stockId":7000818240270,"netValue":1.0251638922865154},{"date":"2025-07-15T16:00:00.000Z","stockId":7000818240270,"netValue":1.0250660526323896},{"date":"2025-07-14T16:00:00.000Z","stockId":7000818240270,"netValue":1.0250660526323896},{"date":"2025-07-13T16:00:00.000Z","stockId":7000818240270,"netValue":1.0249682129782638},{"date":"2025-07-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.0247725336700124},{"date":"2025-07-09T16:00:00.000Z","stockId":7000818240270,"netValue":1.0246746940559184},{"date":"2025-07-08T16:00:00.000Z","stockId":7000818240270,"netValue":1.0245768544017924},{"date":"2025-07-07T16:00:00.000Z","stockId":7000818240270,"netValue":1.0244790147476668},{"date":"2025-07-06T16:00:00.000Z","stockId":7000818240270,"netValue":1.0244790147476668},{"date":"2025-07-03T16:00:00.000Z","stockId":7000818240270,"netValue":1.024185495825321},{"date":"2025-07-02T16:00:00.000Z","stockId":7000818240270,"netValue":1.0241854957852894},{"date":"2025-07-01T16:00:00.000Z","stockId":7000818240270,"netValue":1.0240876561711953},{"date":"2025-06-30T16:00:00.000Z","stockId":7000818240270,"netValue":1.0239898165170693},{"date":"2025-06-29T16:00:00.000Z","stockId":7000818240270,"netValue":1.023891976902975},{"date":"2025-06-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.0236962975947237},{"date":"2025-06-25T16:00:00.000Z","stockId":7000818240270,"netValue":1.023598457940598},{"date":"2025-06-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.023598457940598},{"date":"2025-06-23T16:00:00.000Z","stockId":7000818240270,"netValue":1.023500618286472},{"date":"2025-06-22T16:00:00.000Z","stockId":7000818240270,"netValue":1.0234027786323465},{"date":"2025-06-19T16:00:00.000Z","stockId":7000818240270,"netValue":1.0232070993641265},{"date":"2025-06-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.0231092597100007},{"date":"2025-06-17T16:00:00.000Z","stockId":7000818240270,"netValue":1.0231092596699691},{"date":"2025-06-16T16:00:00.000Z","stockId":7000818240270,"netValue":1.023011420055875},{"date":"2025-06-15T16:00:00.000Z","stockId":7000818240270,"netValue":1.0229135804017493},{"date":"2025-06-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.0227179010934973},{"date":"2025-06-11T16:00:00.000Z","stockId":7000818240270,"netValue":1.0226200614794032},{"date":"2025-06-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.0225222218252776},{"date":"2025-06-09T16:00:00.000Z","stockId":7000818240270,"netValue":1.0225222218252776},{"date":"2025-06-08T16:00:00.000Z","stockId":7000818240270,"netValue":1.0224243821711518},{"date":"2025-06-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.0221308632087747},{"date":"2025-06-04T16:00:00.000Z","stockId":7000818240270,"netValue":1.0219351839405548},{"date":"2025-06-03T16:00:00.000Z","stockId":7000818240270,"netValue":1.0219351839005233},{"date":"2025-06-02T16:00:00.000Z","stockId":7000818240270,"netValue":1.0218373442864292},{"date":"2025-05-29T16:00:00.000Z","stockId":7000818240270,"netValue":1.021543825324052},{"date":"2025-05-28T16:00:00.000Z","stockId":7000818240270,"netValue":1.0212503064017062},{"date":"2025-05-27T16:00:00.000Z","stockId":7000818240270,"netValue":1.0212503064017062},{"date":"2025-05-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.0211524667475806},{"date":"2025-05-25T16:00:00.000Z","stockId":7000818240270,"netValue":1.0210546270934548},{"date":"2025-05-22T16:00:00.000Z","stockId":7000818240270,"netValue":1.020761108171109},{"date":"2025-05-21T16:00:00.000Z","stockId":7000818240270,"netValue":1.0207611081310777},{"date":"2025-05-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.0206632685169834},{"date":"2025-05-19T16:00:00.000Z","stockId":7000818240270,"netValue":1.0205654288628576},{"date":"2025-05-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.0204675892087318},{"date":"2025-05-15T16:00:00.000Z","stockId":7000818240270,"netValue":1.0201740702463546},{"date":"2025-05-14T16:00:00.000Z","stockId":7000818240270,"netValue":1.0200762305922288},{"date":"2025-05-13T16:00:00.000Z","stockId":7000818240270,"netValue":1.0199783909381033},{"date":"2025-05-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.019880551324009},{"date":"2025-05-11T16:00:00.000Z","stockId":7000818240270,"netValue":1.0197827116698832},{"date":"2025-05-08T16:00:00.000Z","stockId":7000818240270,"netValue":1.0195870323616318},{"date":"2025-05-07T16:00:00.000Z","stockId":7000818240270,"netValue":1.0194891927475376},{"date":"2025-05-06T16:00:00.000Z","stockId":7000818240270,"netValue":1.019489192707506},{"date":"2025-05-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.0193913530934118},{"date":"2025-04-29T16:00:00.000Z","stockId":7000818240270,"netValue":1.0189999944769088},{"date":"2025-04-28T16:00:00.000Z","stockId":7000818240270,"netValue":1.0189021548628148},{"date":"2025-04-27T16:00:00.000Z","stockId":7000818240270,"netValue":1.0188043152086887},{"date":"2025-04-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.0185107962463116},{"date":"2025-04-23T16:00:00.000Z","stockId":7000818240270,"netValue":1.0184129566322173},{"date":"2025-04-22T16:00:00.000Z","stockId":7000818240270,"netValue":1.0184129565921858},{"date":"2025-04-21T16:00:00.000Z","stockId":7000818240270,"netValue":1.01831511693806},{"date":"2025-04-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.0182172773239657},{"date":"2025-04-17T16:00:00.000Z","stockId":7000818240270,"netValue":1.0180215980157143},{"date":"2025-04-16T16:00:00.000Z","stockId":7000818240270,"netValue":1.01792375840162},{"date":"2025-04-15T16:00:00.000Z","stockId":7000818240270,"netValue":1.0179237583615885},{"date":"2025-04-14T16:00:00.000Z","stockId":7000818240270,"netValue":1.017825918707463},{"date":"2025-04-13T16:00:00.000Z","stockId":7000818240270,"netValue":1.0177280790933687},{"date":"2025-04-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.0173367204768657},{"date":"2025-04-09T16:00:00.000Z","stockId":7000818240270,"netValue":1.0172388808228132},{"date":"2025-04-08T16:00:00.000Z","stockId":7000818240270,"netValue":1.0171410412086457},{"date":"2025-04-07T16:00:00.000Z","stockId":7000818240270,"netValue":1.0170432015545205},{"date":"2025-04-06T16:00:00.000Z","stockId":7000818240270,"netValue":1.017043201514563},{"date":"2025-04-02T16:00:00.000Z","stockId":7000818240270,"netValue":1.0167496825921447},{"date":"2025-04-01T16:00:00.000Z","stockId":7000818240270,"netValue":1.0166518429779774},{"date":"2025-03-31T16:00:00.000Z","stockId":7000818240270,"netValue":1.0166518429380194},{"date":"2025-03-30T16:00:00.000Z","stockId":7000818240270,"netValue":1.0165540033238518},{"date":"2025-03-27T16:00:00.000Z","stockId":7000818240270,"netValue":1.0163583240156016},{"date":"2025-03-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.0162609530319808},{"date":"2025-03-25T16:00:00.000Z","stockId":7000818240270,"netValue":1.016163582127892},{"date":"2025-03-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.0161635820881258},{"date":"2025-03-23T16:00:00.000Z","stockId":7000818240270,"netValue":1.0160662111442709},{"date":"2025-03-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.0158714691770285},{"date":"2025-03-19T16:00:00.000Z","stockId":7000818240270,"netValue":1.0157740982331738},{"date":"2025-03-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.0157740981934071},{"date":"2025-03-17T16:00:00.000Z","stockId":7000818240270,"netValue":1.0156767272495524},{"date":"2025-03-16T16:00:00.000Z","stockId":7000818240270,"netValue":1.0155793562659312},{"date":"2025-03-13T16:00:00.000Z","stockId":7000818240270,"netValue":1.015384614298689},{"date":"2025-03-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.0153846142986895},{"date":"2025-03-11T16:00:00.000Z","stockId":7000818240270,"netValue":1.0152872433150675},{"date":"2025-03-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.015189872371213},{"date":"2025-03-09T16:00:00.000Z","stockId":7000818240270,"netValue":1.0150925013875916},{"date":"2025-03-06T16:00:00.000Z","stockId":7000818240270,"netValue":1.0148977594203494},{"date":"2025-03-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.0148977594203492},{"date":"2025-03-04T16:00:00.000Z","stockId":7000818240270,"netValue":1.0148003884367283},{"date":"2025-03-03T16:00:00.000Z","stockId":7000818240270,"netValue":1.0147030174928735},{"date":"2025-03-02T16:00:00.000Z","stockId":7000818240270,"netValue":1.014703017453107},{"date":"2025-02-27T16:00:00.000Z","stockId":7000818240270,"netValue":1.0145082755256312},{"date":"2025-02-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.0144109045420104},{"date":"2025-02-25T16:00:00.000Z","stockId":7000818240270,"netValue":1.014313533598155},{"date":"2025-02-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.014313533558389},{"date":"2025-02-23T16:00:00.000Z","stockId":7000818240270,"netValue":1.014216162614534},{"date":"2025-02-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.014021420647292},{"date":"2025-02-19T16:00:00.000Z","stockId":7000818240270,"netValue":1.013924049703437},{"date":"2025-02-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.0139240496636706},{"date":"2025-02-17T16:00:00.000Z","stockId":7000818240270,"netValue":1.0138266787198162},{"date":"2025-02-16T16:00:00.000Z","stockId":7000818240270,"netValue":1.0137293077361946},{"date":"2025-02-13T16:00:00.000Z","stockId":7000818240270,"netValue":1.0135345657689523},{"date":"2025-02-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.0135345657689523},{"date":"2025-02-11T16:00:00.000Z","stockId":7000818240270,"netValue":1.0134371947853311},{"date":"2025-02-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.0133398238414764},{"date":"2025-02-09T16:00:00.000Z","stockId":7000818240270,"netValue":1.0133398238017102},{"date":"2025-02-06T16:00:00.000Z","stockId":7000818240270,"netValue":1.013047710890613},{"date":"2025-02-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.013047710890613},{"date":"2025-02-04T16:00:00.000Z","stockId":7000818240270,"netValue":1.0129503399069915},{"date":"2025-01-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.0124634850684182},{"date":"2025-01-23T16:00:00.000Z","stockId":7000818240270,"netValue":1.0123661140847973},{"date":"2025-01-22T16:00:00.000Z","stockId":7000818240270,"netValue":1.0122687431011759},{"date":"2025-01-21T16:00:00.000Z","stockId":7000818240270,"netValue":1.0122687431011759},{"date":"2025-01-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.012171372117555},{"date":"2025-01-19T16:00:00.000Z","stockId":7000818240270,"netValue":1.0120740011737},{"date":"2025-01-16T16:00:00.000Z","stockId":7000818240270,"netValue":1.011879259206457},{"date":"2025-01-15T16:00:00.000Z","stockId":7000818240270,"netValue":1.0118792592064572},{"date":"2025-01-14T16:00:00.000Z","stockId":7000818240270,"netValue":1.0117818882228362},{"date":"2025-01-13T16:00:00.000Z","stockId":7000818240270,"netValue":1.0117818882228364},{"date":"2025-01-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.0116845172392148},{"date":"2025-01-09T16:00:00.000Z","stockId":7000818240270,"netValue":1.0114897752719727},{"date":"2025-01-08T16:00:00.000Z","stockId":7000818240270,"netValue":1.0113924043281177},{"date":"2025-01-07T16:00:00.000Z","stockId":7000818240270,"netValue":1.0112950333444966},{"date":"2025-01-06T16:00:00.000Z","stockId":7000818240270,"netValue":1.0111976624006416},{"date":"2025-01-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.0111976623608756},{"date":"2025-01-02T16:00:00.000Z","stockId":7000818240270,"netValue":1.0110029203936333},{"date":"2025-01-01T16:00:00.000Z","stockId":7000818240270,"netValue":1.0109055494497785},{"date":"2024-12-30T16:00:00.000Z","stockId":7000818240270,"netValue":1.0108081784661571},{"date":"2024-12-29T16:00:00.000Z","stockId":7000818240270,"netValue":1.010710807482536},{"date":"2024-12-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.01051606555506},{"date":"2024-12-25T16:00:00.000Z","stockId":7000818240270,"netValue":1.0104186945714388},{"date":"2024-12-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.0103213235878177},{"date":"2024-12-23T16:00:00.000Z","stockId":7000818240270,"netValue":1.0102239526041967},{"date":"2024-12-22T16:00:00.000Z","stockId":7000818240270,"netValue":1.0101265816603417},{"date":"2024-12-19T16:00:00.000Z","stockId":7000818240270,"netValue":1.0099318396930992},{"date":"2024-12-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.0099318396930992},{"date":"2024-12-17T16:00:00.000Z","stockId":7000818240270,"netValue":1.0098344687094782},{"date":"2024-12-16T16:00:00.000Z","stockId":7000818240270,"netValue":1.0098344687094782},{"date":"2024-12-15T16:00:00.000Z","stockId":7000818240270,"netValue":1.009737097725857},{"date":"2024-12-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.009542355798381},{"date":"2024-12-11T16:00:00.000Z","stockId":7000818240270,"netValue":1.00944498481476},{"date":"2024-12-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.0094449848147597},{"date":"2024-12-09T16:00:00.000Z","stockId":7000818240270,"netValue":1.0093476138311388},{"date":"2024-12-08T16:00:00.000Z","stockId":7000818240270,"netValue":1.0092502428872838},{"date":"2024-12-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.0090555009200415},{"date":"2024-12-04T16:00:00.000Z","stockId":7000818240270,"netValue":1.0089581299364208},{"date":"2024-12-03T16:00:00.000Z","stockId":7000818240270,"netValue":1.0089581299364205},{"date":"2024-12-02T16:00:00.000Z","stockId":7000818240270,"netValue":1.0088607589527994},{"date":"2024-12-01T16:00:00.000Z","stockId":7000818240270,"netValue":1.0087633879691777},{"date":"2024-11-28T16:00:00.000Z","stockId":7000818240270,"netValue":1.0085686460417023},{"date":"2024-11-27T16:00:00.000Z","stockId":7000818240270,"netValue":1.008471275058081},{"date":"2024-11-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.0084712750580807},{"date":"2024-11-25T16:00:00.000Z","stockId":7000818240270,"netValue":1.00837390407446},{"date":"2024-11-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.0082765330908383},{"date":"2024-11-21T16:00:00.000Z","stockId":7000818240270,"netValue":1.0080817911633624},{"date":"2024-11-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.0079844201797414},{"date":"2024-11-19T16:00:00.000Z","stockId":7000818240270,"netValue":1.007984420139975},{"date":"2024-11-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.00788704919612},{"date":"2024-11-17T16:00:00.000Z","stockId":7000818240270,"netValue":1.007789678212499},{"date":"2024-11-14T16:00:00.000Z","stockId":7000818240270,"netValue":1.0075949362452568},{"date":"2024-11-13T16:00:00.000Z","stockId":7000818240270,"netValue":1.0074975653014018},{"date":"2024-11-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.0074001943177804},{"date":"2024-11-11T16:00:00.000Z","stockId":7000818240270,"netValue":1.0074001943177804},{"date":"2024-11-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.0073028233341592},{"date":"2024-11-07T16:00:00.000Z","stockId":7000818240270,"netValue":1.007010710423062},{"date":"2024-11-06T16:00:00.000Z","stockId":7000818240270,"netValue":1.006913339439441},{"date":"2024-11-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.0065238555049563},{"date":"2024-11-04T16:00:00.000Z","stockId":7000818240270,"netValue":1.006426484521335},{"date":"2024-11-03T16:00:00.000Z","stockId":7000818240270,"netValue":1.006426484521335},{"date":"2024-10-31T16:00:00.000Z","stockId":7000818240270,"netValue":1.0062317425540928},{"date":"2024-10-30T16:00:00.000Z","stockId":7000818240270,"netValue":1.0061343715704716},{"date":"2024-10-29T16:00:00.000Z","stockId":7000818240270,"netValue":1.0060370006266166},{"date":"2024-10-28T16:00:00.000Z","stockId":7000818240270,"netValue":1.0059396296429952},{"date":"2024-10-27T16:00:00.000Z","stockId":7000818240270,"netValue":1.0059396296429952},{"date":"2024-10-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.005063290830171},{"date":"2024-10-23T16:00:00.000Z","stockId":7000818240270,"netValue":1.0050632907904047},{"date":"2024-10-22T16:00:00.000Z","stockId":7000818240270,"netValue":1.00496591984655},{"date":"2024-10-21T16:00:00.000Z","stockId":7000818240270,"netValue":1.004868548862929},{"date":"2024-10-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.004868548862929},{"date":"2024-10-17T16:00:00.000Z","stockId":7000818240270,"netValue":1.0045764359518314},{"date":"2024-10-16T16:00:00.000Z","stockId":7000818240270,"netValue":1.0045764359120646},{"date":"2024-10-15T16:00:00.000Z","stockId":7000818240270,"netValue":1.00447906496821},{"date":"2024-10-14T16:00:00.000Z","stockId":7000818240270,"netValue":1.0043816939845887},{"date":"2024-10-13T16:00:00.000Z","stockId":7000818240270,"netValue":1.0043816939448225},{"date":"2024-10-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.0041869520173463},{"date":"2024-10-09T16:00:00.000Z","stockId":7000818240270,"netValue":1.0040895810337251},{"date":"2024-10-08T16:00:00.000Z","stockId":7000818240270,"netValue":1.0039922100898704},{"date":"2024-10-07T16:00:00.000Z","stockId":7000818240270,"netValue":1.003992210050104},{"date":"2024-09-29T16:00:00.000Z","stockId":7000818240270,"netValue":1.0034079842279096},{"date":"2024-09-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.0032132423004336},{"date":"2024-09-25T16:00:00.000Z","stockId":7000818240270,"netValue":1.003213242260667},{"date":"2024-09-24T16:00:00.000Z","stockId":7000818240270,"netValue":1.002823758365949},{"date":"2024-09-23T16:00:00.000Z","stockId":7000818240270,"netValue":1.0027263873823273},{"date":"2024-09-22T16:00:00.000Z","stockId":7000818240270,"netValue":1.0026290163987066},{"date":"2024-09-19T16:00:00.000Z","stockId":7000818240270,"netValue":1.0024342744314643},{"date":"2024-09-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.0024342744314643},{"date":"2024-09-17T16:00:00.000Z","stockId":7000818240270,"netValue":1.0023369034478429},{"date":"2024-09-12T16:00:00.000Z","stockId":7000818240270,"netValue":1.0020447905367453},{"date":"2024-09-11T16:00:00.000Z","stockId":7000818240270,"netValue":1.0019474195531244},{"date":"2024-09-10T16:00:00.000Z","stockId":7000818240270,"netValue":1.0018500485695032},{"date":"2024-09-09T16:00:00.000Z","stockId":7000818240270,"netValue":1.0017526776256485},{"date":"2024-09-08T16:00:00.000Z","stockId":7000818240270,"netValue":1.001752677585882},{"date":"2024-09-05T16:00:00.000Z","stockId":7000818240270,"netValue":1.0015579356584061},{"date":"2024-09-04T16:00:00.000Z","stockId":7000818240270,"netValue":1.0014605646747852},{"date":"2024-09-03T16:00:00.000Z","stockId":7000818240270,"netValue":1.0013631937309302},{"date":"2024-09-02T16:00:00.000Z","stockId":7000818240270,"netValue":1.0013631936911638},{"date":"2024-09-01T16:00:00.000Z","stockId":7000818240270,"netValue":1.0012658227075426},{"date":"2024-08-29T16:00:00.000Z","stockId":7000818240270,"netValue":1.0010710807800667},{"date":"2024-08-28T16:00:00.000Z","stockId":7000818240270,"netValue":1.0009737097964457},{"date":"2024-08-27T16:00:00.000Z","stockId":7000818240270,"netValue":1.0008763388128243},{"date":"2024-08-26T16:00:00.000Z","stockId":7000818240270,"netValue":1.0007789678292032},{"date":"2024-08-25T16:00:00.000Z","stockId":7000818240270,"netValue":1.0006815968853484},{"date":"2024-08-22T16:00:00.000Z","stockId":7000818240270,"netValue":1.0003894839344851},{"date":"2024-08-21T16:00:00.000Z","stockId":7000818240270,"netValue":1.000389483934485},{"date":"2024-08-20T16:00:00.000Z","stockId":7000818240270,"netValue":1.0002921129508637},{"date":"2024-08-19T16:00:00.000Z","stockId":7000818240270,"netValue":1.0001947420070085},{"date":"2024-08-18T16:00:00.000Z","stockId":7000818240270,"netValue":1.0001947419672423},{"date":"2024-08-15T16:00:00.000Z","stockId":7000818240270,"netValue":1}]}