window.pageData = {"manager":{"_id":7262413232610,"name":"朱晓明","gender":"m","educationCode":"001002","resume":"朱晓明先生：中国国籍，毕业于上海交通大学材料科学与工程专业，研究生、硕士学位，具有基金从业资格。2010年7月至2011年4月，任东海证券股份有限公司研究部研究员；2011年4月至2019年6月，任上投摩根基金管理有限公司研究部行业专家。2019年7月加入中融基金管理有限公司，现任研究部基金经理。现任中融新机遇灵活配置混合型证券投资基金基金经理。","tickerId":262413232610,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20904178","exchange":"fm","cnInfoCode":"db20904178","followedNum":0,"currency":"CNY","workingDate":"2023-05-10T16:00:00.000Z","fundCompanyId":4000050820000,"fundManagerSecondLevel":"hybrid","pinyin":"zxm","delistedDate":"2024-08-19T16:00:00.000Z","fundCompany":{"_id":4000050820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262413232610,"type":"fmp","fm_p_r_d":"2024-08-22T16:00:00.000Z","fm_cagr_p_r_fs":-0.36020290767581753,"fm_p_r_m1":-0.02550091074681249,"fm_p_r_m3":-0.10385259631490773,"fm_cagr_p_r_fs_m":-0.0004044426105241916,"fm_cagr_p_r_fs_r_c":1666,"fm_cagr_p_r_fs_rp":0.9981981981981982,"fm_p_r_m1_m":-0.033340884507073176,"fm_p_r_m1_r_c":1657,"fm_p_r_m1_rp":0.3786231884057971,"fm_p_r_m3_m":-0.09347755839335459,"fm_p_r_m3_r_c":1634,"fm_p_r_m3_rp":0.5774647887323944,"fm_p_r_m6":-0.05477031802120136,"fm_p_r_m6_m":-0.04259531055137267,"fm_p_r_m6_r_c":1595,"fm_p_r_m6_rp":0.5715181932245922,"fm_p_r_fys":-0.13430420711974111,"fm_p_r_fys_m":-0.09304661224092525,"fm_p_r_fys_r_c":1562,"fm_p_r_fys_rp":0.6527866752081999,"fm_p_r_y1":-0.2770270270270273,"fm_p_r_y1_m":-0.12676064583664082,"fm_p_r_y1_r_c":1486,"fm_p_r_y1_rp":0.9441077441077441},"fmi":{"stockId":7262413232610,"type":"fmi","fm_my":1.3,"fm_a_as":0,"fm_a_mfn":1,"fm_as":28675854.9,"fm_b_as":0,"fm_e_as":0,"fm_h_as":28675854.9,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":28675854.9,"fm_q_as":0,"fm_r_f_cagr":-0.3618,"fm_r_fd":3000000001261,"fm_r_ftp":-0.4373,"fm_d":{"3000000001261":"国联新机遇灵活配置混合型证券投资基金的基金经理。"},"fm_wy":14}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-08-22T16:00:00.000Z","value":-0.3052,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3442},{"date":"2024-08-21T16:00:00.000Z","value":-0.3065,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3442},{"date":"2024-08-20T16:00:00.000Z","value":-0.3039,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3442},{"date":"2024-08-19T16:00:00.000Z","value":-0.3,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3442},{"date":"2024-08-18T16:00:00.000Z","value":-0.2896,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3442},{"date":"2024-08-15T16:00:00.000Z","value":-0.3101,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3608},{"date":"2024-08-14T16:00:00.000Z","value":-0.3098,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.364},{"date":"2024-08-13T16:00:00.000Z","value":-0.3292,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-08-12T16:00:00.000Z","value":-0.3231,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-08-11T16:00:00.000Z","value":-0.3268,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3796},{"date":"2024-08-08T16:00:00.000Z","value":-0.3488,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4009},{"date":"2024-08-07T16:00:00.000Z","value":-0.3467,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4024},{"date":"2024-08-06T16:00:00.000Z","value":-0.3514,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4066},{"date":"2024-08-05T16:00:00.000Z","value":-0.3514,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4066},{"date":"2024-08-04T16:00:00.000Z","value":-0.3572,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4066},{"date":"2024-08-01T16:00:00.000Z","value":-0.3519,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2024-07-31T16:00:00.000Z","value":-0.3449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2024-07-30T16:00:00.000Z","value":-0.3449,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2024-07-29T16:00:00.000Z","value":-0.3647,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2024-07-28T16:00:00.000Z","value":-0.3612,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2024-07-25T16:00:00.000Z","value":-0.36,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4135},{"date":"2024-07-24T16:00:00.000Z","value":-0.3696,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4148},{"date":"2024-07-23T16:00:00.000Z","value":-0.3696,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4148},{"date":"2024-07-22T16:00:00.000Z","value":-0.3638,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4148},{"date":"2024-07-21T16:00:00.000Z","value":-0.3499,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4148},{"date":"2024-07-18T16:00:00.000Z","value":-0.357,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4222},{"date":"2024-07-17T16:00:00.000Z","value":-0.3657,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.43},{"date":"2024-07-16T16:00:00.000Z","value":-0.3754,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4358},{"date":"2024-07-15T16:00:00.000Z","value":-0.3687,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4358},{"date":"2024-07-14T16:00:00.000Z","value":-0.3698,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4358},{"date":"2024-07-11T16:00:00.000Z","value":-0.3849,"startDate":"2023-07-11T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4541},{"date":"2024-07-10T16:00:00.000Z","value":-0.3834,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-07-09T16:00:00.000Z","value":-0.3963,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-07-08T16:00:00.000Z","value":-0.3952,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-07-07T16:00:00.000Z","value":-0.4071,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-07-04T16:00:00.000Z","value":-0.3974,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-07-03T16:00:00.000Z","value":-0.4017,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-07-02T16:00:00.000Z","value":-0.3931,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-07-01T16:00:00.000Z","value":-0.3877,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-30T16:00:00.000Z","value":-0.3823,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-29T16:00:00.000Z","value":-0.3877,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-27T16:00:00.000Z","value":-0.3877,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-26T16:00:00.000Z","value":-0.3931,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-25T16:00:00.000Z","value":-0.3823,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-24T16:00:00.000Z","value":-0.392,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-23T16:00:00.000Z","value":-0.3898,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-20T16:00:00.000Z","value":-0.378,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-19T16:00:00.000Z","value":-0.379,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-18T16:00:00.000Z","value":-0.3726,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-17T16:00:00.000Z","value":-0.3661,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-16T16:00:00.000Z","value":-0.3693,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-13T16:00:00.000Z","value":-0.3683,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-12T16:00:00.000Z","value":-0.3683,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-11T16:00:00.000Z","value":-0.3639,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-10T16:00:00.000Z","value":-0.3639,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-06T16:00:00.000Z","value":-0.3683,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-05T16:00:00.000Z","value":-0.3683,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-04T16:00:00.000Z","value":-0.3618,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-03T16:00:00.000Z","value":-0.3553,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-06-02T16:00:00.000Z","value":-0.3618,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-30T16:00:00.000Z","value":-0.3564,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-29T16:00:00.000Z","value":-0.3553,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-28T16:00:00.000Z","value":-0.3553,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-27T16:00:00.000Z","value":-0.3553,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-26T16:00:00.000Z","value":-0.3521,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-23T16:00:00.000Z","value":-0.3585,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-22T16:00:00.000Z","value":-0.3553,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-21T16:00:00.000Z","value":-0.3423,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-20T16:00:00.000Z","value":-0.3423,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-19T16:00:00.000Z","value":-0.3369,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-16T16:00:00.000Z","value":-0.3402,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-15T16:00:00.000Z","value":-0.3499,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-14T16:00:00.000Z","value":-0.3488,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-13T16:00:00.000Z","value":-0.3423,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-12T16:00:00.000Z","value":-0.3434,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-09T16:00:00.000Z","value":-0.3402,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-08T16:00:00.000Z","value":-0.3391,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-07T16:00:00.000Z","value":-0.3467,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-06T16:00:00.000Z","value":-0.3423,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-05-05T16:00:00.000Z","value":-0.3434,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-29T16:00:00.000Z","value":-0.351,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-28T16:00:00.000Z","value":-0.3499,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-25T16:00:00.000Z","value":-0.3564,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-24T16:00:00.000Z","value":-0.3661,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-23T16:00:00.000Z","value":-0.3672,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-22T16:00:00.000Z","value":-0.3747,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-21T16:00:00.000Z","value":-0.3683,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-18T16:00:00.000Z","value":-0.3629,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-17T16:00:00.000Z","value":-0.3629,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-16T16:00:00.000Z","value":-0.3629,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-15T16:00:00.000Z","value":-0.3801,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-14T16:00:00.000Z","value":-0.3661,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-11T16:00:00.000Z","value":-0.3693,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-10T16:00:00.000Z","value":-0.3704,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-09T16:00:00.000Z","value":-0.3726,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-08T16:00:00.000Z","value":-0.3693,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-07T16:00:00.000Z","value":-0.3737,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-02T16:00:00.000Z","value":-0.3672,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-04-01T16:00:00.000Z","value":-0.3672,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-31T16:00:00.000Z","value":-0.3661,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-28T16:00:00.000Z","value":-0.3769,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-27T16:00:00.000Z","value":-0.3834,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-26T16:00:00.000Z","value":-0.3909,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-25T16:00:00.000Z","value":-0.379,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-24T16:00:00.000Z","value":-0.378,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-21T16:00:00.000Z","value":-0.3715,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-20T16:00:00.000Z","value":-0.365,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-19T16:00:00.000Z","value":-0.3629,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-18T16:00:00.000Z","value":-0.3672,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-17T16:00:00.000Z","value":-0.3629,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-14T16:00:00.000Z","value":-0.3693,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-13T16:00:00.000Z","value":-0.3747,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-12T16:00:00.000Z","value":-0.3726,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-11T16:00:00.000Z","value":-0.3747,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-10T16:00:00.000Z","value":-0.3747,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-07T16:00:00.000Z","value":-0.3812,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-06T16:00:00.000Z","value":-0.3855,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-05T16:00:00.000Z","value":-0.3801,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-04T16:00:00.000Z","value":-0.379,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-03-03T16:00:00.000Z","value":-0.378,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-29T16:00:00.000Z","value":-0.379,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-28T16:00:00.000Z","value":-0.3823,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-27T16:00:00.000Z","value":-0.3974,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-26T16:00:00.000Z","value":-0.3812,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-25T16:00:00.000Z","value":-0.3909,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-22T16:00:00.000Z","value":-0.3888,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-21T16:00:00.000Z","value":-0.3898,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-20T16:00:00.000Z","value":-0.3952,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-19T16:00:00.000Z","value":-0.3974,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-18T16:00:00.000Z","value":-0.3996,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-07T16:00:00.000Z","value":-0.3996,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-06T16:00:00.000Z","value":-0.4039,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-04T16:00:00.000Z","value":-0.4546,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4546},{"date":"2024-02-01T16:00:00.000Z","value":-0.4374,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4374},{"date":"2024-01-31T16:00:00.000Z","value":-0.4212,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.4212},{"date":"2024-01-30T16:00:00.000Z","value":-0.4179,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4179},{"date":"2024-01-29T16:00:00.000Z","value":-0.4017,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4104},{"date":"2024-01-28T16:00:00.000Z","value":-0.3888,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4104},{"date":"2024-01-25T16:00:00.000Z","value":-0.379,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4104},{"date":"2024-01-24T16:00:00.000Z","value":-0.3747,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4104},{"date":"2024-01-23T16:00:00.000Z","value":-0.3952,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4104},{"date":"2024-01-22T16:00:00.000Z","value":-0.4039,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4104},{"date":"2024-01-21T16:00:00.000Z","value":-0.4104,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4104},{"date":"2024-01-18T16:00:00.000Z","value":-0.379,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.379},{"date":"2024-01-17T16:00:00.000Z","value":-0.3747,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.3747},{"date":"2024-01-16T16:00:00.000Z","value":-0.3715,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3715},{"date":"2024-01-15T16:00:00.000Z","value":-0.3564,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3607},{"date":"2024-01-14T16:00:00.000Z","value":-0.3564,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3607},{"date":"2024-01-11T16:00:00.000Z","value":-0.3564,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3607},{"date":"2024-01-10T16:00:00.000Z","value":-0.3553,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3607},{"date":"2024-01-09T16:00:00.000Z","value":-0.3607,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3607},{"date":"2024-01-08T16:00:00.000Z","value":-0.3585,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3607},{"date":"2024-01-07T16:00:00.000Z","value":-0.3607,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3607},{"date":"2024-01-04T16:00:00.000Z","value":-0.3499,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2024-01-03T16:00:00.000Z","value":-0.3413,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2024-01-02T16:00:00.000Z","value":-0.3348,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2024-01-01T16:00:00.000Z","value":-0.3348,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2023-12-30T16:00:00.000Z","value":-0.3326,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2023-12-28T16:00:00.000Z","value":-0.3326,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2023-12-27T16:00:00.000Z","value":-0.3391,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2023-12-26T16:00:00.000Z","value":-0.3521,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2023-12-25T16:00:00.000Z","value":-0.3575,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.3575},{"date":"2023-12-24T16:00:00.000Z","value":-0.3499,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2023-12-21T16:00:00.000Z","value":-0.351,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2023-12-20T16:00:00.000Z","value":-0.3477,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2023-12-19T16:00:00.000Z","value":-0.3521,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.3521},{"date":"2023-12-18T16:00:00.000Z","value":-0.3445,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-12-17T16:00:00.000Z","value":-0.3456,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13824000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.3456},{"date":"2023-12-14T16:00:00.000Z","value":-0.338,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.338},{"date":"2023-12-13T16:00:00.000Z","value":-0.3337,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13478400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.3337},{"date":"2023-12-12T16:00:00.000Z","value":-0.3315,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.3315},{"date":"2023-12-11T16:00:00.000Z","value":-0.3251,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2023-12-10T16:00:00.000Z","value":-0.3261,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2023-12-07T16:00:00.000Z","value":-0.3294,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.3294},{"date":"2023-12-06T16:00:00.000Z","value":-0.3272,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.3272},{"date":"2023-12-05T16:00:00.000Z","value":-0.3164,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2023-12-04T16:00:00.000Z","value":-0.3207,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.3207},{"date":"2023-12-03T16:00:00.000Z","value":-0.3132,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.3132},{"date":"2023-11-30T16:00:00.000Z","value":-0.3067,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.3067},{"date":"2023-11-29T16:00:00.000Z","value":-0.3013,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.3013},{"date":"2023-11-28T16:00:00.000Z","value":-0.2916,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2023-11-27T16:00:00.000Z","value":-0.2808,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2023-11-26T16:00:00.000Z","value":-0.2927,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.2927},{"date":"2023-11-23T16:00:00.000Z","value":-0.2916,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2023-11-22T16:00:00.000Z","value":-0.2808,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2023-11-21T16:00:00.000Z","value":-0.2873,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":11577600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.2873},{"date":"2023-11-20T16:00:00.000Z","value":-0.2721,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-11-19T16:00:00.000Z","value":-0.2646,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-11-16T16:00:00.000Z","value":-0.2667,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-11-15T16:00:00.000Z","value":-0.27,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-11-14T16:00:00.000Z","value":-0.2462,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-11-13T16:00:00.000Z","value":-0.2592,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-11-12T16:00:00.000Z","value":-0.2559,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-11-09T16:00:00.000Z","value":-0.2581,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-11-08T16:00:00.000Z","value":-0.2462,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-11-07T16:00:00.000Z","value":-0.257,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-11-06T16:00:00.000Z","value":-0.2538,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-11-05T16:00:00.000Z","value":-0.257,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-11-02T16:00:00.000Z","value":-0.2765,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-11-01T16:00:00.000Z","value":-0.2862,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2023-11-01T16:00:00.000Z","longestDrawdownValue":-0.2862},{"date":"2023-10-31T16:00:00.000Z","value":-0.2732,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2023-10-30T16:00:00.000Z","value":-0.2721,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2023-10-29T16:00:00.000Z","value":-0.2592,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2023-10-26T16:00:00.000Z","value":-0.2646,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2023-10-25T16:00:00.000Z","value":-0.2851,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-25T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2023-10-24T16:00:00.000Z","value":-0.2786,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2786},{"date":"2023-10-23T16:00:00.000Z","value":-0.2743,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2023-10-22T16:00:00.000Z","value":-0.2775,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2775},{"date":"2023-10-19T16:00:00.000Z","value":-0.2559,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-10-18T16:00:00.000Z","value":-0.2721,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2721},{"date":"2023-10-17T16:00:00.000Z","value":-0.27,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.27},{"date":"2023-10-16T16:00:00.000Z","value":-0.2559,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2023-10-15T16:00:00.000Z","value":-0.2581,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.2581},{"date":"2023-10-12T16:00:00.000Z","value":-0.2473,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-10-11T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-10-10T16:00:00.000Z","value":-0.2408,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-10-09T16:00:00.000Z","value":-0.2419,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-10-08T16:00:00.000Z","value":-0.2333,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-09-27T16:00:00.000Z","value":-0.2246,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-09-26T16:00:00.000Z","value":-0.2257,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-09-25T16:00:00.000Z","value":-0.2473,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-09-24T16:00:00.000Z","value":-0.2419,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-09-21T16:00:00.000Z","value":-0.2397,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-09-20T16:00:00.000Z","value":-0.2505,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2505},{"date":"2023-09-19T16:00:00.000Z","value":-0.2419,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2419},{"date":"2023-09-18T16:00:00.000Z","value":-0.2333,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2023-09-17T16:00:00.000Z","value":-0.2246,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-09-14T16:00:00.000Z","value":-0.23,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.23},{"date":"2023-09-13T16:00:00.000Z","value":-0.2235,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2235},{"date":"2023-09-12T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2023-09-11T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2023-09-10T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2023-09-07T16:00:00.000Z","value":-0.2084,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2023-09-06T16:00:00.000Z","value":-0.1998,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2023-09-05T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2023-09-04T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2023-09-03T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2023-08-31T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2023-08-30T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2023-08-29T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2023-08-28T16:00:00.000Z","value":-0.1717,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2023-08-27T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2023-08-24T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2023-08-23T16:00:00.000Z","value":-0.1879,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2023-08-22T16:00:00.000Z","value":-0.2009,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2009},{"date":"2023-08-21T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-08-20T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2023-08-17T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1544},{"date":"2023-08-16T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2023-08-15T16:00:00.000Z","value":-0.1533,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2023-08-14T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-08-13T16:00:00.000Z","value":-0.121,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-08-10T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-08-09T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-08-08T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-08-07T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-08-06T16:00:00.000Z","value":-0.081,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-08-03T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-08-02T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-08-01T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2023-07-31T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0864},{"date":"2023-07-30T16:00:00.000Z","value":-0.0734,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-07-27T16:00:00.000Z","value":-0.0745,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-07-26T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-07-25T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-07-24T16:00:00.000Z","value":-0.068,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-07-23T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-07-20T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0724},{"date":"2023-07-19T16:00:00.000Z","value":-0.0594,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2023-07-18T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2023-07-17T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2023-07-16T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-07-13T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2023-07-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-10T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-08-22T16:00:00.000Z","stockId":7262413232610,"netValue":0.5637513171759742},{"date":"2024-08-21T16:00:00.000Z","stockId":7262413232610,"netValue":0.562697576396206},{"date":"2024-08-20T16:00:00.000Z","stockId":7262413232610,"netValue":0.5648050579557423},{"date":"2024-08-19T16:00:00.000Z","stockId":7262413232610,"netValue":0.5679662802950468},{"date":"2024-08-18T16:00:00.000Z","stockId":7262413232610,"netValue":0.5763962065331922},{"date":"2024-08-15T16:00:00.000Z","stockId":7262413232610,"netValue":0.5742887249736559},{"date":"2024-08-14T16:00:00.000Z","stockId":7262413232610,"netValue":0.5774499473129605},{"date":"2024-08-13T16:00:00.000Z","stockId":7262413232610,"netValue":0.5753424657534241},{"date":"2024-08-12T16:00:00.000Z","stockId":7262413232610,"netValue":0.580611169652265},{"date":"2024-08-11T16:00:00.000Z","stockId":7262413232610,"netValue":0.5774499473129605},{"date":"2024-08-08T16:00:00.000Z","stockId":7262413232610,"netValue":0.5785036880927287},{"date":"2024-08-07T16:00:00.000Z","stockId":7262413232610,"netValue":0.5816649104320332},{"date":"2024-08-06T16:00:00.000Z","stockId":7262413232610,"netValue":0.5816649104320332},{"date":"2024-08-05T16:00:00.000Z","stockId":7262413232610,"netValue":0.5816649104320332},{"date":"2024-08-04T16:00:00.000Z","stockId":7262413232610,"netValue":0.5763962065331922},{"date":"2024-08-01T16:00:00.000Z","stockId":7262413232610,"netValue":0.5879873551106423},{"date":"2024-07-31T16:00:00.000Z","stockId":7262413232610,"netValue":0.5943097997892511},{"date":"2024-07-30T16:00:00.000Z","stockId":7262413232610,"netValue":0.5943097997892511},{"date":"2024-07-29T16:00:00.000Z","stockId":7262413232610,"netValue":0.5763962065331922},{"date":"2024-07-28T16:00:00.000Z","stockId":7262413232610,"netValue":0.5795574288724968},{"date":"2024-07-25T16:00:00.000Z","stockId":7262413232610,"netValue":0.580611169652265},{"date":"2024-07-24T16:00:00.000Z","stockId":7262413232610,"netValue":0.5732349841938877},{"date":"2024-07-23T16:00:00.000Z","stockId":7262413232610,"netValue":0.5732349841938877},{"date":"2024-07-22T16:00:00.000Z","stockId":7262413232610,"netValue":0.5785036880927287},{"date":"2024-07-21T16:00:00.000Z","stockId":7262413232610,"netValue":0.5911485774499468},{"date":"2024-07-18T16:00:00.000Z","stockId":7262413232610,"netValue":0.5922023182297149},{"date":"2024-07-17T16:00:00.000Z","stockId":7262413232610,"netValue":0.5922023182297149},{"date":"2024-07-16T16:00:00.000Z","stockId":7262413232610,"netValue":0.5890410958904104},{"date":"2024-07-15T16:00:00.000Z","stockId":7262413232610,"netValue":0.5953635405690193},{"date":"2024-07-14T16:00:00.000Z","stockId":7262413232610,"netValue":0.5943097997892511},{"date":"2024-07-11T16:00:00.000Z","stockId":7262413232610,"netValue":0.5995785036880921},{"date":"2024-07-10T16:00:00.000Z","stockId":7262413232610,"netValue":0.6016859852476284},{"date":"2024-07-09T16:00:00.000Z","stockId":7262413232610,"netValue":0.5890410958904104},{"date":"2024-07-08T16:00:00.000Z","stockId":7262413232610,"netValue":0.5900948366701786},{"date":"2024-07-07T16:00:00.000Z","stockId":7262413232610,"netValue":0.5785036880927287},{"date":"2024-07-04T16:00:00.000Z","stockId":7262413232610,"netValue":0.5879873551106423},{"date":"2024-07-03T16:00:00.000Z","stockId":7262413232610,"netValue":0.5837723919915695},{"date":"2024-07-02T16:00:00.000Z","stockId":7262413232610,"netValue":0.5922023182297149},{"date":"2024-07-01T16:00:00.000Z","stockId":7262413232610,"netValue":0.5974710221285557},{"date":"2024-06-30T16:00:00.000Z","stockId":7262413232610,"netValue":0.6027397260273966},{"date":"2024-06-29T16:00:00.000Z","stockId":7262413232610,"netValue":0.5974710221285557},{"date":"2024-06-27T16:00:00.000Z","stockId":7262413232610,"netValue":0.5974710221285557},{"date":"2024-06-26T16:00:00.000Z","stockId":7262413232610,"netValue":0.5922023182297149},{"date":"2024-06-25T16:00:00.000Z","stockId":7262413232610,"netValue":0.6027397260273966},{"date":"2024-06-24T16:00:00.000Z","stockId":7262413232610,"netValue":0.593256059009483},{"date":"2024-06-23T16:00:00.000Z","stockId":7262413232610,"netValue":0.5953635405690193},{"date":"2024-06-20T16:00:00.000Z","stockId":7262413232610,"netValue":0.6069546891464693},{"date":"2024-06-19T16:00:00.000Z","stockId":7262413232610,"netValue":0.6059009483667012},{"date":"2024-06-18T16:00:00.000Z","stockId":7262413232610,"netValue":0.6122233930453101},{"date":"2024-06-17T16:00:00.000Z","stockId":7262413232610,"netValue":0.6185458377239192},{"date":"2024-06-16T16:00:00.000Z","stockId":7262413232610,"netValue":0.6153846153846148},{"date":"2024-06-13T16:00:00.000Z","stockId":7262413232610,"netValue":0.6164383561643829},{"date":"2024-06-12T16:00:00.000Z","stockId":7262413232610,"netValue":0.6164383561643829},{"date":"2024-06-11T16:00:00.000Z","stockId":7262413232610,"netValue":0.6206533192834556},{"date":"2024-06-10T16:00:00.000Z","stockId":7262413232610,"netValue":0.6206533192834556},{"date":"2024-06-06T16:00:00.000Z","stockId":7262413232610,"netValue":0.6164383561643829},{"date":"2024-06-05T16:00:00.000Z","stockId":7262413232610,"netValue":0.6164383561643829},{"date":"2024-06-04T16:00:00.000Z","stockId":7262413232610,"netValue":0.6227608008429919},{"date":"2024-06-03T16:00:00.000Z","stockId":7262413232610,"netValue":0.629083245521601},{"date":"2024-06-02T16:00:00.000Z","stockId":7262413232610,"netValue":0.6227608008429919},{"date":"2024-05-30T16:00:00.000Z","stockId":7262413232610,"netValue":0.6280295047418328},{"date":"2024-05-29T16:00:00.000Z","stockId":7262413232610,"netValue":0.629083245521601},{"date":"2024-05-28T16:00:00.000Z","stockId":7262413232610,"netValue":0.629083245521601},{"date":"2024-05-27T16:00:00.000Z","stockId":7262413232610,"netValue":0.629083245521601},{"date":"2024-05-26T16:00:00.000Z","stockId":7262413232610,"netValue":0.6322444678609056},{"date":"2024-05-23T16:00:00.000Z","stockId":7262413232610,"netValue":0.6259220231822965},{"date":"2024-05-22T16:00:00.000Z","stockId":7262413232610,"netValue":0.629083245521601},{"date":"2024-05-21T16:00:00.000Z","stockId":7262413232610,"netValue":0.6417281348788192},{"date":"2024-05-20T16:00:00.000Z","stockId":7262413232610,"netValue":0.6417281348788192},{"date":"2024-05-19T16:00:00.000Z","stockId":7262413232610,"netValue":0.64699683877766},{"date":"2024-05-16T16:00:00.000Z","stockId":7262413232610,"netValue":0.6438356164383555},{"date":"2024-05-15T16:00:00.000Z","stockId":7262413232610,"netValue":0.6343519494204419},{"date":"2024-05-14T16:00:00.000Z","stockId":7262413232610,"netValue":0.6354056902002101},{"date":"2024-05-13T16:00:00.000Z","stockId":7262413232610,"netValue":0.6417281348788192},{"date":"2024-05-12T16:00:00.000Z","stockId":7262413232610,"netValue":0.6406743940990509},{"date":"2024-05-09T16:00:00.000Z","stockId":7262413232610,"netValue":0.6438356164383555},{"date":"2024-05-08T16:00:00.000Z","stockId":7262413232610,"netValue":0.6448893572181237},{"date":"2024-05-07T16:00:00.000Z","stockId":7262413232610,"netValue":0.6375131717597464},{"date":"2024-05-06T16:00:00.000Z","stockId":7262413232610,"netValue":0.6417281348788192},{"date":"2024-05-05T16:00:00.000Z","stockId":7262413232610,"netValue":0.6406743940990509},{"date":"2024-04-29T16:00:00.000Z","stockId":7262413232610,"netValue":0.6332982086406738},{"date":"2024-04-28T16:00:00.000Z","stockId":7262413232610,"netValue":0.6343519494204419},{"date":"2024-04-25T16:00:00.000Z","stockId":7262413232610,"netValue":0.6280295047418328},{"date":"2024-04-24T16:00:00.000Z","stockId":7262413232610,"netValue":0.6185458377239192},{"date":"2024-04-23T16:00:00.000Z","stockId":7262413232610,"netValue":0.6174920969441511},{"date":"2024-04-22T16:00:00.000Z","stockId":7262413232610,"netValue":0.6101159114857738},{"date":"2024-04-21T16:00:00.000Z","stockId":7262413232610,"netValue":0.6164383561643829},{"date":"2024-04-18T16:00:00.000Z","stockId":7262413232610,"netValue":0.6217070600632237},{"date":"2024-04-17T16:00:00.000Z","stockId":7262413232610,"netValue":0.6217070600632237},{"date":"2024-04-16T16:00:00.000Z","stockId":7262413232610,"netValue":0.6217070600632237},{"date":"2024-04-15T16:00:00.000Z","stockId":7262413232610,"netValue":0.604847207586933},{"date":"2024-04-14T16:00:00.000Z","stockId":7262413232610,"netValue":0.6185458377239192},{"date":"2024-04-11T16:00:00.000Z","stockId":7262413232610,"netValue":0.6153846153846148},{"date":"2024-04-10T16:00:00.000Z","stockId":7262413232610,"netValue":0.6143308746048466},{"date":"2024-04-09T16:00:00.000Z","stockId":7262413232610,"netValue":0.6122233930453101},{"date":"2024-04-08T16:00:00.000Z","stockId":7262413232610,"netValue":0.6153846153846148},{"date":"2024-04-07T16:00:00.000Z","stockId":7262413232610,"netValue":0.611169652265542},{"date":"2024-04-02T16:00:00.000Z","stockId":7262413232610,"netValue":0.6174920969441511},{"date":"2024-04-01T16:00:00.000Z","stockId":7262413232610,"netValue":0.6174920969441511},{"date":"2024-03-31T16:00:00.000Z","stockId":7262413232610,"netValue":0.6185458377239192},{"date":"2024-03-28T16:00:00.000Z","stockId":7262413232610,"netValue":0.6080084299262375},{"date":"2024-03-27T16:00:00.000Z","stockId":7262413232610,"netValue":0.6016859852476284},{"date":"2024-03-26T16:00:00.000Z","stockId":7262413232610,"netValue":0.5943097997892511},{"date":"2024-03-25T16:00:00.000Z","stockId":7262413232610,"netValue":0.6059009483667012},{"date":"2024-03-24T16:00:00.000Z","stockId":7262413232610,"netValue":0.6069546891464693},{"date":"2024-03-21T16:00:00.000Z","stockId":7262413232610,"netValue":0.6132771338250783},{"date":"2024-03-20T16:00:00.000Z","stockId":7262413232610,"netValue":0.6195995785036874},{"date":"2024-03-19T16:00:00.000Z","stockId":7262413232610,"netValue":0.6217070600632237},{"date":"2024-03-18T16:00:00.000Z","stockId":7262413232610,"netValue":0.6174920969441511},{"date":"2024-03-17T16:00:00.000Z","stockId":7262413232610,"netValue":0.6217070600632237},{"date":"2024-03-14T16:00:00.000Z","stockId":7262413232610,"netValue":0.6153846153846148},{"date":"2024-03-13T16:00:00.000Z","stockId":7262413232610,"netValue":0.6101159114857738},{"date":"2024-03-12T16:00:00.000Z","stockId":7262413232610,"netValue":0.6122233930453101},{"date":"2024-03-11T16:00:00.000Z","stockId":7262413232610,"netValue":0.6101159114857738},{"date":"2024-03-10T16:00:00.000Z","stockId":7262413232610,"netValue":0.6101159114857738},{"date":"2024-03-07T16:00:00.000Z","stockId":7262413232610,"netValue":0.6037934668071647},{"date":"2024-03-06T16:00:00.000Z","stockId":7262413232610,"netValue":0.5995785036880921},{"date":"2024-03-05T16:00:00.000Z","stockId":7262413232610,"netValue":0.604847207586933},{"date":"2024-03-04T16:00:00.000Z","stockId":7262413232610,"netValue":0.6059009483667012},{"date":"2024-03-03T16:00:00.000Z","stockId":7262413232610,"netValue":0.6069546891464693},{"date":"2024-02-29T16:00:00.000Z","stockId":7262413232610,"netValue":0.6059009483667012},{"date":"2024-02-28T16:00:00.000Z","stockId":7262413232610,"netValue":0.6027397260273966},{"date":"2024-02-27T16:00:00.000Z","stockId":7262413232610,"netValue":0.5879873551106423},{"date":"2024-02-26T16:00:00.000Z","stockId":7262413232610,"netValue":0.6037934668071647},{"date":"2024-02-25T16:00:00.000Z","stockId":7262413232610,"netValue":0.5943097997892511},{"date":"2024-02-22T16:00:00.000Z","stockId":7262413232610,"netValue":0.5964172813487876},{"date":"2024-02-21T16:00:00.000Z","stockId":7262413232610,"netValue":0.5953635405690193},{"date":"2024-02-20T16:00:00.000Z","stockId":7262413232610,"netValue":0.5900948366701786},{"date":"2024-02-19T16:00:00.000Z","stockId":7262413232610,"netValue":0.5879873551106423},{"date":"2024-02-18T16:00:00.000Z","stockId":7262413232610,"netValue":0.5858798735511058},{"date":"2024-02-07T16:00:00.000Z","stockId":7262413232610,"netValue":0.5858798735511058},{"date":"2024-02-06T16:00:00.000Z","stockId":7262413232610,"netValue":0.5816649104320332},{"date":"2024-02-04T16:00:00.000Z","stockId":7262413232610,"netValue":0.5321390937829289},{"date":"2024-02-01T16:00:00.000Z","stockId":7262413232610,"netValue":0.5489989462592196},{"date":"2024-01-31T16:00:00.000Z","stockId":7262413232610,"netValue":0.5648050579557423},{"date":"2024-01-30T16:00:00.000Z","stockId":7262413232610,"netValue":0.5679662802950468},{"date":"2024-01-29T16:00:00.000Z","stockId":7262413232610,"netValue":0.5837723919915695},{"date":"2024-01-28T16:00:00.000Z","stockId":7262413232610,"netValue":0.5964172813487876},{"date":"2024-01-25T16:00:00.000Z","stockId":7262413232610,"netValue":0.6059009483667012},{"date":"2024-01-24T16:00:00.000Z","stockId":7262413232610,"netValue":0.6101159114857738},{"date":"2024-01-23T16:00:00.000Z","stockId":7262413232610,"netValue":0.5900948366701786},{"date":"2024-01-22T16:00:00.000Z","stockId":7262413232610,"netValue":0.5816649104320332},{"date":"2024-01-21T16:00:00.000Z","stockId":7262413232610,"netValue":0.5753424657534241},{"date":"2024-01-18T16:00:00.000Z","stockId":7262413232610,"netValue":0.6059009483667012},{"date":"2024-01-17T16:00:00.000Z","stockId":7262413232610,"netValue":0.6101159114857738},{"date":"2024-01-16T16:00:00.000Z","stockId":7262413232610,"netValue":0.6132771338250783},{"date":"2024-01-15T16:00:00.000Z","stockId":7262413232610,"netValue":0.6280295047418328},{"date":"2024-01-14T16:00:00.000Z","stockId":7262413232610,"netValue":0.6280295047418328},{"date":"2024-01-11T16:00:00.000Z","stockId":7262413232610,"netValue":0.6280295047418328},{"date":"2024-01-10T16:00:00.000Z","stockId":7262413232610,"netValue":0.629083245521601},{"date":"2024-01-09T16:00:00.000Z","stockId":7262413232610,"netValue":0.6238145416227602},{"date":"2024-01-08T16:00:00.000Z","stockId":7262413232610,"netValue":0.6259220231822965},{"date":"2024-01-07T16:00:00.000Z","stockId":7262413232610,"netValue":0.6238145416227602},{"date":"2024-01-04T16:00:00.000Z","stockId":7262413232610,"netValue":0.6343519494204419},{"date":"2024-01-03T16:00:00.000Z","stockId":7262413232610,"netValue":0.6427818756585874},{"date":"2024-01-02T16:00:00.000Z","stockId":7262413232610,"netValue":0.6491043203371963},{"date":"2024-01-01T16:00:00.000Z","stockId":7262413232610,"netValue":0.6491043203371963},{"date":"2023-12-30T16:00:00.000Z","stockId":7262413232610,"netValue":0.6512118018967328},{"date":"2023-12-28T16:00:00.000Z","stockId":7262413232610,"netValue":0.6512118018967328},{"date":"2023-12-27T16:00:00.000Z","stockId":7262413232610,"netValue":0.6448893572181237},{"date":"2023-12-26T16:00:00.000Z","stockId":7262413232610,"netValue":0.6322444678609056},{"date":"2023-12-25T16:00:00.000Z","stockId":7262413232610,"netValue":0.6269757639620647},{"date":"2023-12-24T16:00:00.000Z","stockId":7262413232610,"netValue":0.6343519494204419},{"date":"2023-12-21T16:00:00.000Z","stockId":7262413232610,"netValue":0.6332982086406738},{"date":"2023-12-20T16:00:00.000Z","stockId":7262413232610,"netValue":0.6364594309799783},{"date":"2023-12-19T16:00:00.000Z","stockId":7262413232610,"netValue":0.6322444678609056},{"date":"2023-12-18T16:00:00.000Z","stockId":7262413232610,"netValue":0.6396206533192828},{"date":"2023-12-17T16:00:00.000Z","stockId":7262413232610,"netValue":0.6385669125395146},{"date":"2023-12-14T16:00:00.000Z","stockId":7262413232610,"netValue":0.6459430979978918},{"date":"2023-12-13T16:00:00.000Z","stockId":7262413232610,"netValue":0.6501580611169646},{"date":"2023-12-12T16:00:00.000Z","stockId":7262413232610,"netValue":0.6522655426765009},{"date":"2023-12-11T16:00:00.000Z","stockId":7262413232610,"netValue":0.6585879873551099},{"date":"2023-12-10T16:00:00.000Z","stockId":7262413232610,"netValue":0.6575342465753418},{"date":"2023-12-07T16:00:00.000Z","stockId":7262413232610,"netValue":0.6543730242360373},{"date":"2023-12-06T16:00:00.000Z","stockId":7262413232610,"netValue":0.6564805057955736},{"date":"2023-12-05T16:00:00.000Z","stockId":7262413232610,"netValue":0.6670179135932554},{"date":"2023-12-04T16:00:00.000Z","stockId":7262413232610,"netValue":0.6628029504741827},{"date":"2023-12-03T16:00:00.000Z","stockId":7262413232610,"netValue":0.67017913593256},{"date":"2023-11-30T16:00:00.000Z","stockId":7262413232610,"netValue":0.6765015806111689},{"date":"2023-11-29T16:00:00.000Z","stockId":7262413232610,"netValue":0.6817702845100099},{"date":"2023-11-28T16:00:00.000Z","stockId":7262413232610,"netValue":0.6912539515279235},{"date":"2023-11-27T16:00:00.000Z","stockId":7262413232610,"netValue":0.7017913593256052},{"date":"2023-11-26T16:00:00.000Z","stockId":7262413232610,"netValue":0.6902002107481553},{"date":"2023-11-23T16:00:00.000Z","stockId":7262413232610,"netValue":0.6912539515279235},{"date":"2023-11-22T16:00:00.000Z","stockId":7262413232610,"netValue":0.7017913593256052},{"date":"2023-11-21T16:00:00.000Z","stockId":7262413232610,"netValue":0.6954689146469962},{"date":"2023-11-20T16:00:00.000Z","stockId":7262413232610,"netValue":0.7102212855637506},{"date":"2023-11-19T16:00:00.000Z","stockId":7262413232610,"netValue":0.7175974710221279},{"date":"2023-11-16T16:00:00.000Z","stockId":7262413232610,"netValue":0.7154899894625916},{"date":"2023-11-15T16:00:00.000Z","stockId":7262413232610,"netValue":0.712328767123287},{"date":"2023-11-14T16:00:00.000Z","stockId":7262413232610,"netValue":0.7355110642781868},{"date":"2023-11-13T16:00:00.000Z","stockId":7262413232610,"netValue":0.7228661749209688},{"date":"2023-11-12T16:00:00.000Z","stockId":7262413232610,"netValue":0.7260273972602732},{"date":"2023-11-09T16:00:00.000Z","stockId":7262413232610,"netValue":0.723919915700737},{"date":"2023-11-08T16:00:00.000Z","stockId":7262413232610,"netValue":0.7355110642781868},{"date":"2023-11-07T16:00:00.000Z","stockId":7262413232610,"netValue":0.724973656480505},{"date":"2023-11-06T16:00:00.000Z","stockId":7262413232610,"netValue":0.7281348788198095},{"date":"2023-11-05T16:00:00.000Z","stockId":7262413232610,"netValue":0.724973656480505},{"date":"2023-11-02T16:00:00.000Z","stockId":7262413232610,"netValue":0.706006322444678},{"date":"2023-11-01T16:00:00.000Z","stockId":7262413232610,"netValue":0.6965226554267644},{"date":"2023-10-31T16:00:00.000Z","stockId":7262413232610,"netValue":0.7091675447839825},{"date":"2023-10-30T16:00:00.000Z","stockId":7262413232610,"netValue":0.7102212855637506},{"date":"2023-10-29T16:00:00.000Z","stockId":7262413232610,"netValue":0.7228661749209688},{"date":"2023-10-26T16:00:00.000Z","stockId":7262413232610,"netValue":0.7175974710221279},{"date":"2023-10-25T16:00:00.000Z","stockId":7262413232610,"netValue":0.6975763962065326},{"date":"2023-10-24T16:00:00.000Z","stockId":7262413232610,"netValue":0.7038988408851415},{"date":"2023-10-23T16:00:00.000Z","stockId":7262413232610,"netValue":0.7081138040042143},{"date":"2023-10-22T16:00:00.000Z","stockId":7262413232610,"netValue":0.7049525816649098},{"date":"2023-10-19T16:00:00.000Z","stockId":7262413232610,"netValue":0.7260273972602732},{"date":"2023-10-18T16:00:00.000Z","stockId":7262413232610,"netValue":0.7102212855637506},{"date":"2023-10-17T16:00:00.000Z","stockId":7262413232610,"netValue":0.712328767123287},{"date":"2023-10-16T16:00:00.000Z","stockId":7262413232610,"netValue":0.7260273972602732},{"date":"2023-10-15T16:00:00.000Z","stockId":7262413232610,"netValue":0.723919915700737},{"date":"2023-10-12T16:00:00.000Z","stockId":7262413232610,"netValue":0.7344573234984186},{"date":"2023-10-11T16:00:00.000Z","stockId":7262413232610,"netValue":0.7502634351949413},{"date":"2023-10-10T16:00:00.000Z","stockId":7262413232610,"netValue":0.7407797681770276},{"date":"2023-10-09T16:00:00.000Z","stockId":7262413232610,"netValue":0.7397260273972595},{"date":"2023-10-08T16:00:00.000Z","stockId":7262413232610,"netValue":0.7481559536354049},{"date":"2023-09-27T16:00:00.000Z","stockId":7262413232610,"netValue":0.7565858798735504},{"date":"2023-09-26T16:00:00.000Z","stockId":7262413232610,"netValue":0.7555321390937824},{"date":"2023-09-25T16:00:00.000Z","stockId":7262413232610,"netValue":0.7344573234984189},{"date":"2023-09-24T16:00:00.000Z","stockId":7262413232610,"netValue":0.7397260273972597},{"date":"2023-09-21T16:00:00.000Z","stockId":7262413232610,"netValue":0.7418335089567961},{"date":"2023-09-20T16:00:00.000Z","stockId":7262413232610,"netValue":0.7312961011591144},{"date":"2023-09-19T16:00:00.000Z","stockId":7262413232610,"netValue":0.7397260273972597},{"date":"2023-09-18T16:00:00.000Z","stockId":7262413232610,"netValue":0.7481559536354051},{"date":"2023-09-17T16:00:00.000Z","stockId":7262413232610,"netValue":0.7565858798735505},{"date":"2023-09-14T16:00:00.000Z","stockId":7262413232610,"netValue":0.7513171759747097},{"date":"2023-09-13T16:00:00.000Z","stockId":7262413232610,"netValue":0.7576396206533188},{"date":"2023-09-12T16:00:00.000Z","stockId":7262413232610,"netValue":0.7681770284510007},{"date":"2023-09-11T16:00:00.000Z","stockId":7262413232610,"netValue":0.7755532139093778},{"date":"2023-09-10T16:00:00.000Z","stockId":7262413232610,"netValue":0.7787144362486824},{"date":"2023-09-07T16:00:00.000Z","stockId":7262413232610,"netValue":0.7723919915700733},{"date":"2023-09-06T16:00:00.000Z","stockId":7262413232610,"netValue":0.7808219178082187},{"date":"2023-09-05T16:00:00.000Z","stockId":7262413232610,"netValue":0.8029504741833505},{"date":"2023-09-04T16:00:00.000Z","stockId":7262413232610,"netValue":0.8113804004214958},{"date":"2023-09-03T16:00:00.000Z","stockId":7262413232610,"netValue":0.8029504741833505},{"date":"2023-08-31T16:00:00.000Z","stockId":7262413232610,"netValue":0.7997892518440458},{"date":"2023-08-30T16:00:00.000Z","stockId":7262413232610,"netValue":0.7997892518440457},{"date":"2023-08-29T16:00:00.000Z","stockId":7262413232610,"netValue":0.8082191780821911},{"date":"2023-08-28T16:00:00.000Z","stockId":7262413232610,"netValue":0.8082191780821912},{"date":"2023-08-27T16:00:00.000Z","stockId":7262413232610,"netValue":0.7881981032665959},{"date":"2023-08-24T16:00:00.000Z","stockId":7262413232610,"netValue":0.782929399367755},{"date":"2023-08-23T16:00:00.000Z","stockId":7262413232610,"netValue":0.7924130663856687},{"date":"2023-08-22T16:00:00.000Z","stockId":7262413232610,"netValue":0.7797681770284506},{"date":"2023-08-21T16:00:00.000Z","stockId":7262413232610,"netValue":0.8029504741833505},{"date":"2023-08-20T16:00:00.000Z","stockId":7262413232610,"netValue":0.806111696522655},{"date":"2023-08-17T16:00:00.000Z","stockId":7262413232610,"netValue":0.8250790305584821},{"date":"2023-08-16T16:00:00.000Z","stockId":7262413232610,"netValue":0.8324552160168595},{"date":"2023-08-15T16:00:00.000Z","stockId":7262413232610,"netValue":0.8261327713382504},{"date":"2023-08-14T16:00:00.000Z","stockId":7262413232610,"netValue":0.8366701791359322},{"date":"2023-08-13T16:00:00.000Z","stockId":7262413232610,"netValue":0.8577449947312957},{"date":"2023-08-10T16:00:00.000Z","stockId":7262413232610,"netValue":0.866174920969441},{"date":"2023-08-09T16:00:00.000Z","stockId":7262413232610,"netValue":0.8883034773445728},{"date":"2023-08-08T16:00:00.000Z","stockId":7262413232610,"netValue":0.8819810326659637},{"date":"2023-08-07T16:00:00.000Z","stockId":7262413232610,"netValue":0.8904109589041092},{"date":"2023-08-06T16:00:00.000Z","stockId":7262413232610,"netValue":0.8967334035827182},{"date":"2023-08-03T16:00:00.000Z","stockId":7262413232610,"netValue":0.9072708113804},{"date":"2023-08-02T16:00:00.000Z","stockId":7262413232610,"netValue":0.8988408851422546},{"date":"2023-08-01T16:00:00.000Z","stockId":7262413232610,"netValue":0.889357218124341},{"date":"2023-07-31T16:00:00.000Z","stockId":7262413232610,"netValue":0.8914646996838773},{"date":"2023-07-30T16:00:00.000Z","stockId":7262413232610,"netValue":0.9041095890410955},{"date":"2023-07-27T16:00:00.000Z","stockId":7262413232610,"netValue":0.9030558482613273},{"date":"2023-07-26T16:00:00.000Z","stockId":7262413232610,"netValue":0.8988408851422546},{"date":"2023-07-25T16:00:00.000Z","stockId":7262413232610,"netValue":0.9072708113804},{"date":"2023-07-24T16:00:00.000Z","stockId":7262413232610,"netValue":0.9093782929399363},{"date":"2023-07-23T16:00:00.000Z","stockId":7262413232610,"netValue":0.8956796628029501},{"date":"2023-07-20T16:00:00.000Z","stockId":7262413232610,"netValue":0.9051633298208638},{"date":"2023-07-19T16:00:00.000Z","stockId":7262413232610,"netValue":0.9178082191780819},{"date":"2023-07-18T16:00:00.000Z","stockId":7262413232610,"netValue":0.9209694415173865},{"date":"2023-07-17T16:00:00.000Z","stockId":7262413232610,"netValue":0.9336143308746045},{"date":"2023-07-16T16:00:00.000Z","stockId":7262413232610,"netValue":0.9430979978925181},{"date":"2023-07-13T16:00:00.000Z","stockId":7262413232610,"netValue":0.9515279241306636},{"date":"2023-07-12T16:00:00.000Z","stockId":7262413232610,"netValue":0.9704952581664907},{"date":"2023-07-11T16:00:00.000Z","stockId":7262413232610,"netValue":0.9747102212855635},{"date":"2023-07-10T16:00:00.000Z","stockId":7262413232610,"netValue":0.9757639620653317}]}