window.pageData = {"startDate":"2024-07-30T03:40:10.878Z","endDate":"2026-07-30T03:40:10.878Z","manager":{"_id":7121923235170,"name":"李世伟","gender":"m","educationCode":"001002","resume":"李世伟先生：中国国籍，硕士研究生。2016年7月至2018年4月任天风证券股份有限公司交易助理，2018年4月至2023年3月任招商基金管理有限公司投资经理助理；2023年3月加入富国基金管理有限公司，自2023年9月起历任权益投资经理，现任养老金投资部权益投资经理，兼任权益基金经理。2023年10月31日起担任富国新趋势灵活配置混合型证券投资基金基金经理。","tickerId":121923235170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20904093","exchange":"fm","cnInfoCode":"db20904093","followedNum":0,"currency":"CNY","workingDate":"2023-10-30T16:00:00.000Z","fundCompanyId":4000050100000,"fundManagerSecondLevel":"hybrid","pinyin":"lsw","fundCompany":{"_id":4000050100000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121923235170,"type":"fmp","fm_p_r_d":"2026-07-28T16:00:00.000Z","fm_cagr_p_r_fs":0.021354682054576912,"fm_cagr_p_r_fs_m":0.06382079435240895,"fm_cagr_p_r_fs_r_c":1787,"fm_cagr_p_r_fs_rp":0.7110862262038073,"fm_p_r_m1":0.014038264737412431,"fm_p_r_m1_m":-0.077225135024095,"fm_p_r_m1_r_c":1729,"fm_p_r_m1_rp":0.2037037037037037,"fm_p_r_fys_m":0.008791647318929119,"fm_p_r_fys_r_c":1599,"fm_p_r_fys_rp":0.8873591989987485,"fm_p_r_m3":-0.16275658364618417,"fm_p_r_m3_m":-0.04206115618433337,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.9015330188679245,"fm_p_r_m6":-0.17204856425919812,"fm_p_r_m6_m":-0.031137757503783225,"fm_p_r_m6_r_c":1625,"fm_p_r_m6_rp":0.8947044334975369,"fm_p_r_y1":-0.042532351939408075,"fm_p_r_y1_m":0.11565490061260952,"fm_p_r_y1_r_c":1500,"fm_p_r_y1_rp":0.8585723815877252,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6473988439306358,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.35491329479768785,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.3930635838150289,"fm_p_r_fys":-0.1113656320566534},"fmi":{"stockId":7121923235170,"type":"fmi","fm_my":2.7,"fm_a_as":0,"fm_a_mfn":1,"fm_as":64104105.188,"fm_b_as":0,"fm_e_as":0,"fm_h_as":64104105.188,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":64104105.188,"fm_q_as":0,"fm_r_f_cagr":0.014,"fm_r_fd":3000000005517,"fm_r_ftp":0.0388,"fm_d":{"3000000005517":"本基金现任基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000005517,"stockCode":"005517","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-31T16:00:00.000Z","setUpScale":386766000,"market":"a","tickerId":5517,"name":"富国新趋势灵活配置混合型证券投资基金","shortName":"富国新趋势灵活配置混合(005517)","fundSecondLevel":"hybrid","__csrcFundId":5158,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:37.276Z","masterFundFlag":1,"inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","pinyin":"fgxqslhpzhhxzqtzjj","masterFundShortName":"富国新趋势灵活配置混合","hotMetrics":{"stockId":3000000005517,"type":"f_as","f_tas":46376682.3772,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005518,"stockCode":"005518","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2018-01-31T16:00:00.000Z","setUpScale":386766000,"market":"a","tickerId":5518,"name":"富国新趋势灵活配置混合型证券投资基金","shortName":"富国新趋势灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":5158,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:56.792Z","inceptionDate":"2018-03-11T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgxqslhpzhhxzqtzjj","hotMetrics":{"stockId":3000000005518,"type":"f_as","f_tas":17727422.8108,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49136,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"stockId":7121923235170,"date":"2026-07-28T16:00:00.000Z","netValue":1.059708138830204},{"stockId":7121923235170,"date":"2026-07-27T16:00:00.000Z","netValue":1.0360028441701266},{"date":"2026-07-26T16:00:00.000Z","stockId":7121923235170,"netValue":1.03644920105097},{"stockId":7121923235170,"date":"2026-07-23T16:00:00.000Z","netValue":1.0100975859597494},{"stockId":7121923235170,"date":"2026-07-22T16:00:00.000Z","netValue":1.0490430887393376},{"stockId":7121923235170,"date":"2026-07-21T16:00:00.000Z","netValue":1.0257841509601033},{"stockId":7121923235170,"date":"2026-07-20T16:00:00.000Z","netValue":1.0334999338131114},{"date":"2026-07-19T16:00:00.000Z","stockId":7121923235170,"netValue":1.026230507840947},{"date":"2026-07-16T16:00:00.000Z","stockId":7121923235170,"netValue":1.0265652755015795},{"date":"2026-07-15T16:00:00.000Z","stockId":7121923235170,"netValue":1.0506053378222893},{"stockId":7121923235170,"date":"2026-07-14T16:00:00.000Z","netValue":1.0491864988134652},{"date":"2026-07-13T16:00:00.000Z","stockId":7121923235170,"netValue":1.02533779407926},{"date":"2026-07-12T16:00:00.000Z","stockId":7121923235170,"netValue":1.0195508488237535},{"stockId":7121923235170,"date":"2026-07-09T16:00:00.000Z","netValue":1.0563443355654187},{"stockId":7121923235170,"date":"2026-07-08T16:00:00.000Z","netValue":1.0365414990786217},{"stockId":7121923235170,"date":"2026-07-07T16:00:00.000Z","netValue":1.0503023910155738},{"stockId":7121923235170,"date":"2026-07-06T16:00:00.000Z","netValue":1.060358310246808},{"stockId":7121923235170,"date":"2026-07-05T16:00:00.000Z","netValue":1.087378415913559},{"date":"2026-07-02T16:00:00.000Z","stockId":7121923235170,"netValue":1.081751550490928},{"stockId":7121923235170,"date":"2026-07-01T16:00:00.000Z","netValue":1.0718348853813513},{"date":"2026-06-30T16:00:00.000Z","stockId":7121923235170,"netValue":1.0700521310671034},{"stockId":7121923235170,"date":"2026-06-29T16:00:00.000Z","netValue":1.0450376240038812},{"stockId":7121923235170,"date":"2026-06-28T16:00:00.000Z","netValue":1.0622524867056964},{"stockId":7121923235170,"date":"2026-06-25T16:00:00.000Z","netValue":1.0299397820502354},{"date":"2026-06-24T16:00:00.000Z","stockId":7121923235170,"netValue":1.0466253660058649},{"stockId":7121923235170,"date":"2026-06-23T16:00:00.000Z","netValue":1.0408592464615762},{"stockId":7121923235170,"date":"2026-06-22T16:00:00.000Z","netValue":1.0565141991384246},{"stockId":7121923235170,"date":"2026-06-21T16:00:00.000Z","netValue":1.066681540514299},{"stockId":7121923235170,"date":"2026-06-17T16:00:00.000Z","netValue":1.0629488515505563},{"date":"2026-06-16T16:00:00.000Z","stockId":7121923235170,"netValue":1.0855677353857218},{"stockId":7121923235170,"date":"2026-06-15T16:00:00.000Z","netValue":1.10275476611052},{"stockId":7121923235170,"date":"2026-06-14T16:00:00.000Z","netValue":1.1190782516552111},{"date":"2026-06-11T16:00:00.000Z","stockId":7121923235170,"netValue":1.1198582066676948},{"stockId":7121923235170,"date":"2026-06-10T16:00:00.000Z","netValue":1.104760364714049},{"date":"2026-06-09T16:00:00.000Z","stockId":7121923235170,"netValue":1.1126992631971135},{"stockId":7121923235170,"date":"2026-06-08T16:00:00.000Z","netValue":1.107518086353044},{"date":"2026-06-07T16:00:00.000Z","stockId":7121923235170,"netValue":1.1152619725238448},{"date":"2026-06-04T16:00:00.000Z","stockId":7121923235170,"netValue":1.1334518025504075},{"date":"2026-06-03T16:00:00.000Z","stockId":7121923235170,"netValue":1.1321147368147213},{"date":"2026-06-02T16:00:00.000Z","stockId":7121923235170,"netValue":1.1503323988183012},{"stockId":7121923235170,"date":"2026-06-01T16:00:00.000Z","netValue":1.1718370612070617},{"stockId":7121923235170,"date":"2026-05-31T16:00:00.000Z","netValue":1.1957930107779133},{"date":"2026-05-28T16:00:00.000Z","stockId":7121923235170,"netValue":1.1871577474499886},{"date":"2026-05-27T16:00:00.000Z","stockId":7121923235170,"netValue":1.1664330400737115},{"date":"2026-05-26T16:00:00.000Z","stockId":7121923235170,"netValue":1.1803609023903459},{"date":"2026-05-25T16:00:00.000Z","stockId":7121923235170,"netValue":1.1737312376659501},{"stockId":7121923235170,"date":"2026-05-24T16:00:00.000Z","netValue":1.1791352587993003},{"date":"2026-05-21T16:00:00.000Z","stockId":7121923235170,"netValue":1.1733133810644052},{"date":"2026-05-20T16:00:00.000Z","stockId":7121923235170,"netValue":1.1843442676203868},{"date":"2026-05-19T16:00:00.000Z","stockId":7121923235170,"netValue":1.2067403071662715},{"stockId":7121923235170,"date":"2026-05-18T16:00:00.000Z","netValue":1.2078266966356592},{"date":"2026-05-17T16:00:00.000Z","stockId":7121923235170,"netValue":1.2002498965635333},{"date":"2026-05-14T16:00:00.000Z","stockId":7121923235170,"netValue":1.2049853848290406},{"stockId":7121923235170,"date":"2026-05-13T16:00:00.000Z","netValue":1.2296934574353586},{"date":"2026-05-12T16:00:00.000Z","stockId":7121923235170,"netValue":1.230250568158561},{"stockId":7121923235170,"date":"2026-05-11T16:00:00.000Z","netValue":1.241615721148464},{"date":"2026-05-10T16:00:00.000Z","stockId":7121923235170,"netValue":1.2600562274413245},{"date":"2026-05-07T16:00:00.000Z","stockId":7121923235170,"netValue":1.2586077395609983},{"stockId":7121923235170,"date":"2026-05-06T16:00:00.000Z","netValue":1.2600562274413245},{"stockId":7121923235170,"date":"2026-05-05T16:00:00.000Z","netValue":1.2602790717306058},{"stockId":7121923235170,"date":"2026-04-29T16:00:00.000Z","netValue":1.265710924840973},{"stockId":7121923235170,"date":"2026-04-28T16:00:00.000Z","netValue":1.2721177452760883},{"stockId":7121923235170,"date":"2026-04-27T16:00:00.000Z","netValue":1.2449862174646962},{"stockId":7121923235170,"date":"2026-04-26T16:00:00.000Z","netValue":1.2434541394167467},{"stockId":7121923235170,"date":"2026-04-23T16:00:00.000Z","netValue":1.244651951030775},{"date":"2026-04-22T16:00:00.000Z","stockId":7121923235170,"netValue":1.244679783007792},{"stockId":7121923235170,"date":"2026-04-21T16:00:00.000Z","netValue":1.2332032078732487},{"date":"2026-04-20T16:00:00.000Z","stockId":7121923235170,"netValue":1.236852306669368},{"stockId":7121923235170,"date":"2026-04-19T16:00:00.000Z","netValue":1.2305847403559107},{"stockId":7121923235170,"date":"2026-04-16T16:00:00.000Z","netValue":1.215681910714529},{"stockId":7121923235170,"date":"2026-04-15T16:00:00.000Z","netValue":1.2284677196077414},{"date":"2026-04-14T16:00:00.000Z","stockId":7121923235170,"netValue":1.2190245750537438},{"stockId":7121923235170,"date":"2026-04-13T16:00:00.000Z","netValue":1.2074365777745597},{"date":"2026-04-12T16:00:00.000Z","stockId":7121923235170,"netValue":1.204567433990924},{"stockId":7121923235170,"date":"2026-04-09T16:00:00.000Z","netValue":1.2027010895090524},{"stockId":7121923235170,"date":"2026-04-08T16:00:00.000Z","netValue":1.1927615252403785},{"date":"2026-04-07T16:00:00.000Z","stockId":7121923235170,"netValue":1.2108627362803868},{"stockId":7121923235170,"date":"2026-04-06T16:00:00.000Z","netValue":1.1849536452177485},{"date":"2026-04-02T16:00:00.000Z","stockId":7121923235170,"netValue":1.1794588746924226},{"stockId":7121923235170,"date":"2026-04-01T16:00:00.000Z","netValue":1.2022974245706237},{"date":"2026-03-31T16:00:00.000Z","stockId":7121923235170,"netValue":1.206479164190898},{"date":"2026-03-30T16:00:00.000Z","stockId":7121923235170,"netValue":1.1854185318100363},{"stockId":7121923235170,"date":"2026-03-29T16:00:00.000Z","netValue":1.197873038045229},{"date":"2026-03-26T16:00:00.000Z","stockId":7121923235170,"netValue":1.2016511127270741},{"date":"2026-03-25T16:00:00.000Z","stockId":7121923235170,"netValue":1.1849944596536544},{"stockId":7121923235170,"date":"2026-03-24T16:00:00.000Z","netValue":1.1970044865145122},{"stockId":7121923235170,"date":"2026-03-23T16:00:00.000Z","netValue":1.184105500904985},{"date":"2026-03-22T16:00:00.000Z","stockId":7121923235170,"netValue":1.165357978021428},{"stockId":7121923235170,"date":"2026-03-19T16:00:00.000Z","netValue":1.214772338023769},{"stockId":7121923235170,"date":"2026-03-18T16:00:00.000Z","netValue":1.227025011789748},{"date":"2026-03-17T16:00:00.000Z","stockId":7121923235170,"netValue":1.250196921198699},{"date":"2026-03-16T16:00:00.000Z","stockId":7121923235170,"netValue":1.2586919275007848},{"stockId":7121923235170,"date":"2026-03-15T16:00:00.000Z","netValue":1.2648738243055655},{"stockId":7121923235170,"date":"2026-03-12T16:00:00.000Z","netValue":1.258914167187952},{"date":"2026-03-11T16:00:00.000Z","stockId":7121923235170,"netValue":1.256934417221399},{"stockId":7121923235170,"date":"2026-03-10T16:00:00.000Z","netValue":1.2611365640596257},{"date":"2026-03-09T16:00:00.000Z","stockId":7121923235170,"netValue":1.2612476839032096},{"date":"2026-03-08T16:00:00.000Z","stockId":7121923235170,"netValue":1.2517730062268237},{"stockId":7121923235170,"date":"2026-03-05T16:00:00.000Z","netValue":1.2590661014674416},{"stockId":7121923235170,"date":"2026-03-04T16:00:00.000Z","netValue":1.2361164317456574},{"stockId":7121923235170,"date":"2026-03-03T16:00:00.000Z","netValue":1.234470041309855},{"stockId":7121923235170,"date":"2026-03-02T16:00:00.000Z","netValue":1.256752991970137},{"stockId":7121923235170,"date":"2026-03-01T16:00:00.000Z","netValue":1.2710965355462525},{"stockId":7121923235170,"date":"2026-02-26T16:00:00.000Z","netValue":1.2905107774913112},{"date":"2026-02-25T16:00:00.000Z","stockId":7121923235170,"netValue":1.2875513561504577},{"date":"2026-02-24T16:00:00.000Z","stockId":7121923235170,"netValue":1.2861067981838694},{"date":"2026-02-23T16:00:00.000Z","stockId":7121923235170,"netValue":1.2778340315689516},{"date":"2026-02-12T16:00:00.000Z","stockId":7121923235170,"netValue":1.2885718419606633},{"stockId":7121923235170,"date":"2026-02-11T16:00:00.000Z","netValue":1.2970668482627485},{"stockId":7121923235170,"date":"2026-02-10T16:00:00.000Z","netValue":1.3122993505875336},{"date":"2026-02-09T16:00:00.000Z","stockId":7121923235170,"netValue":1.3152791791463403},{"stockId":7121923235170,"date":"2026-02-08T16:00:00.000Z","netValue":1.3254205758842283},{"date":"2026-02-05T16:00:00.000Z","stockId":7121923235170,"netValue":1.3159458982078427},{"stockId":7121923235170,"date":"2026-02-04T16:00:00.000Z","netValue":1.3304005616275412},{"date":"2026-02-03T16:00:00.000Z","stockId":7121923235170,"netValue":1.3205925244204046},{"date":"2026-02-02T16:00:00.000Z","stockId":7121923235170,"netValue":1.2975317348550364},{"stockId":7121923235170,"date":"2026-02-01T16:00:00.000Z","netValue":1.2740468731332868},{"stockId":7121923235170,"date":"2026-01-29T16:00:00.000Z","netValue":1.2799158176252694},{"date":"2026-01-28T16:00:00.000Z","stockId":7121923235170,"netValue":1.3081380181852122},{"date":"2026-01-27T16:00:00.000Z","stockId":7121923235170,"netValue":1.278582379502265},{"date":"2026-01-26T16:00:00.000Z","stockId":7121923235170,"netValue":1.2885219437709388},{"stockId":7121923235170,"date":"2026-01-25T16:00:00.000Z","netValue":1.2927036833912129},{"date":"2026-01-22T16:00:00.000Z","stockId":7121923235170,"netValue":1.298128148508861},{"stockId":7121923235170,"date":"2026-01-21T16:00:00.000Z","netValue":1.2712189788539696},{"stockId":7121923235170,"date":"2026-01-20T16:00:00.000Z","netValue":1.267572431233661},{"date":"2026-01-19T16:00:00.000Z","stockId":7121923235170,"netValue":1.2740876875691927},{"stockId":7121923235170,"date":"2026-01-18T16:00:00.000Z","netValue":1.2667038797029444},{"stockId":7121923235170,"date":"2026-01-15T16:00:00.000Z","netValue":1.244330216417031},{"date":"2026-01-14T16:00:00.000Z","stockId":7121923235170,"netValue":1.2538048940934168},{"date":"2026-01-13T16:00:00.000Z","stockId":7121923235170,"netValue":1.253047462406284},{"stockId":7121923235170,"date":"2026-01-12T16:00:00.000Z","netValue":1.2565624829650563},{"date":"2026-01-11T16:00:00.000Z","stockId":7121923235170,"netValue":1.270259714697622},{"stockId":7121923235170,"date":"2026-01-08T16:00:00.000Z","netValue":1.2461988465400007},{"date":"2026-01-07T16:00:00.000Z","stockId":7121923235170,"netValue":1.2376136986297417},{"date":"2026-01-06T16:00:00.000Z","stockId":7121923235170,"netValue":1.2219573624689788},{"date":"2026-01-05T16:00:00.000Z","stockId":7121923235170,"netValue":1.221179350466274},{"date":"2026-01-04T16:00:00.000Z","stockId":7121923235170,"netValue":1.2057242712763137},{"date":"2025-12-30T16:00:00.000Z","stockId":7121923235170,"netValue":1.1925131156954802},{"date":"2025-12-29T16:00:00.000Z","stockId":7121923235170,"netValue":1.1935134168418151},{"date":"2025-12-28T16:00:00.000Z","stockId":7121923235170,"netValue":1.1969378663952521},{"date":"2025-12-25T16:00:00.000Z","stockId":7121923235170,"netValue":1.1990496132597366},{"date":"2025-12-24T16:00:00.000Z","stockId":7121923235170,"netValue":1.2003623159486891},{"date":"2025-12-23T16:00:00.000Z","stockId":7121923235170,"netValue":1.194624862559965},{"date":"2025-12-22T16:00:00.000Z","stockId":7121923235170,"netValue":1.1956251637062998},{"date":"2025-12-21T16:00:00.000Z","stockId":7121923235170,"netValue":1.2062319460820556},{"date":"2025-12-18T16:00:00.000Z","stockId":7121923235170,"netValue":1.208433805345528},{"date":"2025-12-17T16:00:00.000Z","stockId":7121923235170,"netValue":1.1925551800411351},{"date":"2025-12-16T16:00:00.000Z","stockId":7121923235170,"netValue":1.1917982002112577},{"date":"2025-12-15T16:00:00.000Z","stockId":7121923235170,"netValue":1.1829697309845413},{"date":"2025-12-14T16:00:00.000Z","stockId":7121923235170,"netValue":1.1828585864127263},{"date":"2025-12-11T16:00:00.000Z","stockId":7121923235170,"netValue":1.174384583074282},{"date":"2025-12-10T16:00:00.000Z","stockId":7121923235170,"netValue":1.1698486878026952},{"date":"2025-12-09T16:00:00.000Z","stockId":7121923235170,"netValue":1.185949602250718},{"date":"2025-12-08T16:00:00.000Z","stockId":7121923235170,"netValue":1.184970333277211},{"date":"2025-12-07T16:00:00.000Z","stockId":7121923235170,"netValue":1.1943545253630021},{"date":"2025-12-04T16:00:00.000Z","stockId":7121923235170,"netValue":1.2002031233235413},{"date":"2025-12-03T16:00:00.000Z","stockId":7121923235170,"netValue":1.1959105493684117},{"date":"2025-12-02T16:00:00.000Z","stockId":7121923235170,"netValue":1.2093650262657025},{"date":"2025-12-01T16:00:00.000Z","stockId":7121923235170,"netValue":1.2209510776149657},{"date":"2025-11-30T16:00:00.000Z","stockId":7121923235170,"netValue":1.2262649848892575},{"date":"2025-11-27T16:00:00.000Z","stockId":7121923235170,"netValue":1.2230628244794506},{"date":"2025-11-26T16:00:00.000Z","stockId":7121923235170,"netValue":1.2143454998245493},{"date":"2025-11-25T16:00:00.000Z","stockId":7121923235170,"netValue":1.2131439417074117},{"date":"2025-11-24T16:00:00.000Z","stockId":7121923235170,"netValue":1.2170129695481087},{"date":"2025-11-23T16:00:00.000Z","stockId":7121923235170,"netValue":1.2129216525637818},{"date":"2025-11-20T16:00:00.000Z","stockId":7121923235170,"netValue":1.2098516688986174},{"date":"2025-11-19T16:00:00.000Z","stockId":7121923235170,"netValue":1.230933056905487},{"date":"2025-11-18T16:00:00.000Z","stockId":7121923235170,"netValue":1.2410742288211558},{"date":"2025-11-17T16:00:00.000Z","stockId":7121923235170,"netValue":1.2461658469518175},{"date":"2025-11-16T16:00:00.000Z","stockId":7121923235170,"netValue":1.2565293080111162},{"date":"2025-11-13T16:00:00.000Z","stockId":7121923235170,"netValue":1.2591967777346758},{"date":"2025-11-12T16:00:00.000Z","stockId":7121923235170,"netValue":1.271650953485632},{"date":"2025-11-11T16:00:00.000Z","stockId":7121923235170,"netValue":1.261620926141778},{"date":"2025-11-10T16:00:00.000Z","stockId":7121923235170,"netValue":1.268358680676837},{"date":"2025-11-09T16:00:00.000Z","stockId":7121923235170,"netValue":1.2630658055753727},{"date":"2025-11-06T16:00:00.000Z","stockId":7121923235170,"netValue":1.2265503705513698},{"date":"2025-11-05T16:00:00.000Z","stockId":7121923235170,"netValue":1.2217020737371658},{"date":"2025-11-04T16:00:00.000Z","stockId":7121923235170,"netValue":1.2255711015778628},{"date":"2025-11-03T16:00:00.000Z","stockId":7121923235170,"netValue":1.2231259209979335},{"date":"2025-11-02T16:00:00.000Z","stockId":7121923235170,"netValue":1.2363791409244216},{"date":"2025-10-30T16:00:00.000Z","stockId":7121923235170,"netValue":1.2277939930141626},{"date":"2025-10-29T16:00:00.000Z","stockId":7121923235170,"netValue":1.2072472956935403},{"date":"2025-10-28T16:00:00.000Z","stockId":7121923235170,"netValue":1.2131169258269068},{"date":"2025-10-27T16:00:00.000Z","stockId":7121923235170,"netValue":1.2029547217384107},{"date":"2025-10-26T16:00:00.000Z","stockId":7121923235170,"netValue":1.2101370545607297},{"date":"2025-10-23T16:00:00.000Z","stockId":7121923235170,"netValue":1.2084008057573445},{"date":"2025-10-22T16:00:00.000Z","stockId":7121923235170,"netValue":1.2151385602924043},{"date":"2025-10-21T16:00:00.000Z","stockId":7121923235170,"netValue":1.2111373557070646},{"date":"2025-10-20T16:00:00.000Z","stockId":7121923235170,"netValue":1.2124710905688447},{"date":"2025-10-19T16:00:00.000Z","stockId":7121923235170,"netValue":1.2106236971936446},{"date":"2025-10-16T16:00:00.000Z","stockId":7121923235170,"netValue":1.2169168734414437},{"date":"2025-10-15T16:00:00.000Z","stockId":7121923235170,"netValue":1.2358865211384074},{"date":"2025-10-14T16:00:00.000Z","stockId":7121923235170,"netValue":1.2410682451134782},{"date":"2025-10-13T16:00:00.000Z","stockId":7121923235170,"netValue":1.2263010942334185},{"date":"2025-10-12T16:00:00.000Z","stockId":7121923235170,"netValue":1.2098456895925542},{"date":"2025-10-09T16:00:00.000Z","stockId":7121923235170,"netValue":1.2260788025062317},{"date":"2025-10-08T16:00:00.000Z","stockId":7121923235170,"netValue":1.2271902611421646},{"date":"2025-09-29T16:00:00.000Z","stockId":7121923235170,"netValue":1.2221407488375924},{"date":"2025-09-28T16:00:00.000Z","stockId":7121923235170,"netValue":1.214534881670376},{"date":"2025-09-25T16:00:00.000Z","stockId":7121923235170,"netValue":1.2015249988009025},{"date":"2025-09-24T16:00:00.000Z","stockId":7121923235170,"netValue":1.2069500803100655},{"date":"2025-09-23T16:00:00.000Z","stockId":7121923235170,"netValue":1.2113537832399837},{"date":"2025-09-22T16:00:00.000Z","stockId":7121923235170,"netValue":1.196142048905551},{"date":"2025-09-21T16:00:00.000Z","stockId":7121923235170,"netValue":1.2087073483206516},{"date":"2025-09-18T16:00:00.000Z","stockId":7121923235170,"netValue":1.223495565007617},{"date":"2025-09-17T16:00:00.000Z","stockId":7121923235170,"netValue":1.2216271511334378},{"date":"2025-09-16T16:00:00.000Z","stockId":7121923235170,"netValue":1.2512035845073681},{"date":"2025-09-15T16:00:00.000Z","stockId":7121923235170,"netValue":1.2491128789060026},{"date":"2025-09-14T16:00:00.000Z","stockId":7121923235170,"netValue":1.249335170633189},{"date":"2025-09-11T16:00:00.000Z","stockId":7121923235170,"netValue":1.251425876234555},{"date":"2025-09-10T16:00:00.000Z","stockId":7121923235170,"netValue":1.2649224741722118},{"date":"2025-09-09T16:00:00.000Z","stockId":7121923235170,"netValue":1.250023111621654},{"date":"2025-09-08T16:00:00.000Z","stockId":7121923235170,"netValue":1.2656794294104592},{"date":"2025-09-07T16:00:00.000Z","stockId":7121923235170,"netValue":1.2782657946324663},{"date":"2025-09-04T16:00:00.000Z","stockId":7121923235170,"netValue":1.2595184584699552},{"date":"2025-09-03T16:00:00.000Z","stockId":7121923235170,"netValue":1.2113058347971073},{"date":"2025-09-02T16:00:00.000Z","stockId":7121923235170,"netValue":1.201164678574152},{"date":"2025-09-01T16:00:00.000Z","stockId":7121923235170,"netValue":1.192225061043817},{"date":"2025-08-31T16:00:00.000Z","stockId":7121923235170,"netValue":1.2041445510842637},{"date":"2025-08-28T16:00:00.000Z","stockId":7121923235170,"netValue":1.198962827109193},{"date":"2025-08-27T16:00:00.000Z","stockId":7121923235170,"netValue":1.1893774002042043},{"date":"2025-08-26T16:00:00.000Z","stockId":7121923235170,"netValue":1.181194737912116},{"date":"2025-08-25T16:00:00.000Z","stockId":7121923235170,"netValue":1.2161751869883042},{"date":"2025-08-24T16:00:00.000Z","stockId":7121923235170,"netValue":1.2128618768874124},{"date":"2025-08-21T16:00:00.000Z","stockId":7121923235170,"netValue":1.1902665671129502},{"date":"2025-08-20T16:00:00.000Z","stockId":7121923235170,"netValue":1.1677613373951752},{"date":"2025-08-19T16:00:00.000Z","stockId":7121923235170,"netValue":1.1749226211080186},{"date":"2025-08-18T16:00:00.000Z","stockId":7121923235170,"netValue":1.1580436988196874},{"date":"2025-08-17T16:00:00.000Z","stockId":7121923235170,"netValue":1.1561752849455083},{"date":"2025-08-14T16:00:00.000Z","stockId":7121923235170,"netValue":1.1473468132787663},{"date":"2025-08-13T16:00:00.000Z","stockId":7121923235170,"netValue":1.1265988515715772},{"date":"2025-08-12T16:00:00.000Z","stockId":7121923235170,"netValue":1.1361152642267844},{"date":"2025-08-11T16:00:00.000Z","stockId":7121923235170,"netValue":1.1255084587425506},{"date":"2025-08-10T16:00:00.000Z","stockId":7121923235170,"netValue":1.1255084587425506},{"date":"2025-08-07T16:00:00.000Z","stockId":7121923235170,"netValue":1.1061153132053865},{"date":"2025-08-06T16:00:00.000Z","stockId":7121923235170,"netValue":1.0989329636856375},{"date":"2025-08-05T16:00:00.000Z","stockId":7121923235170,"netValue":1.1058930214782001},{"date":"2025-08-04T16:00:00.000Z","stockId":7121923235170,"netValue":1.101912836195749},{"date":"2025-08-03T16:00:00.000Z","stockId":7121923235170,"netValue":1.0925497010179468},{"date":"2025-07-31T16:00:00.000Z","stockId":7121923235170,"netValue":1.0965298863003976},{"date":"2025-07-30T16:00:00.000Z","stockId":7121923235170,"netValue":1.076538879831456},{"date":"2025-07-29T16:00:00.000Z","stockId":7121923235170,"netValue":1.106782188386946},{"date":"2025-07-28T16:00:00.000Z","stockId":7121923235170,"netValue":1.1129852909412616},{"date":"2025-07-27T16:00:00.000Z","stockId":7121923235170,"netValue":1.101600464411875},{"date":"2025-07-24T16:00:00.000Z","stockId":7121923235170,"netValue":1.1066921083302583},{"date":"2025-07-23T16:00:00.000Z","stockId":7121923235170,"netValue":1.1123184157597024},{"date":"2025-07-22T16:00:00.000Z","stockId":7121923235170,"netValue":1.084721542123544},{"date":"2025-07-21T16:00:00.000Z","stockId":7121923235170,"netValue":1.097530199072737},{"date":"2025-07-20T16:00:00.000Z","stockId":7121923235170,"netValue":1.0751361152185552},{"date":"2025-07-17T16:00:00.000Z","stockId":7121923235170,"netValue":1.0676413939149323},{"date":"2025-07-16T16:00:00.000Z","stockId":7121923235170,"netValue":1.0643280838140412},{"date":"2025-07-15T16:00:00.000Z","stockId":7121923235170,"netValue":1.0582782587371298},{"date":"2025-07-14T16:00:00.000Z","stockId":7121923235170,"netValue":1.0571668001011978},{"date":"2025-07-13T16:00:00.000Z","stockId":7121923235170,"netValue":1.0679958973126178},{"date":"2025-07-10T16:00:00.000Z","stockId":7121923235170,"netValue":1.0674401679946517},{"date":"2025-07-09T16:00:00.000Z","stockId":7121923235170,"netValue":1.0693297846740037},{"date":"2025-07-08T16:00:00.000Z","stockId":7121923235170,"netValue":1.059278571509469},{"date":"2025-07-07T16:00:00.000Z","stockId":7121923235170,"netValue":1.0640369141572381},{"date":"2025-07-06T16:00:00.000Z","stockId":7121923235170,"netValue":1.0271668490797996},{"date":"2025-07-03T16:00:00.000Z","stockId":7121923235170,"netValue":1.0228744903427844},{"date":"2025-07-02T16:00:00.000Z","stockId":7121923235170,"netValue":1.0344605042337587},{"date":"2025-07-01T16:00:00.000Z","stockId":7121923235170,"netValue":1.0282784403453344},{"date":"2025-06-30T16:00:00.000Z","stockId":7121923235170,"netValue":1.0099545669331687},{"date":"2025-06-29T16:00:00.000Z","stockId":7121923235170,"netValue":1.015157622281897},{"date":"2025-06-26T16:00:00.000Z","stockId":7121923235170,"netValue":0.9990569314008011},{"date":"2025-06-25T16:00:00.000Z","stockId":7121923235170,"netValue":0.9946319899379473},{"date":"2025-06-24T16:00:00.000Z","stockId":7121923235170,"netValue":1.004683199656458},{"date":"2025-06-23T16:00:00.000Z","stockId":7121923235170,"netValue":0.9946319899379473},{"date":"2025-06-22T16:00:00.000Z","stockId":7121923235170,"netValue":0.9707032718694102},{"date":"2025-06-19T16:00:00.000Z","stockId":7121923235170,"netValue":0.9607632212774531},{"date":"2025-06-18T16:00:00.000Z","stockId":7121923235170,"netValue":0.9595404708853644},{"date":"2025-06-17T16:00:00.000Z","stockId":7121923235170,"netValue":0.9687238311907332},{"date":"2025-06-16T16:00:00.000Z","stockId":7121923235170,"netValue":0.9674113452713768},{"date":"2025-06-15T16:00:00.000Z","stockId":7121923235170,"netValue":0.9632087220616299},{"date":"2025-06-12T16:00:00.000Z","stockId":7121923235170,"netValue":0.9621185543953807},{"date":"2025-06-11T16:00:00.000Z","stockId":7121923235170,"netValue":0.9783304044030299},{"date":"2025-06-10T16:00:00.000Z","stockId":7121923235170,"netValue":0.982533027612777},{"date":"2025-06-09T16:00:00.000Z","stockId":7121923235170,"netValue":0.9751496369315498},{"date":"2025-06-08T16:00:00.000Z","stockId":7121923235170,"netValue":0.9830888232455446},{"date":"2025-06-05T16:00:00.000Z","stockId":7121923235170,"netValue":0.9710581728483565},{"date":"2025-06-04T16:00:00.000Z","stockId":7121923235170,"netValue":0.9699680051821068},{"date":"2025-06-03T16:00:00.000Z","stockId":7121923235170,"netValue":0.9708572781945349},{"date":"2025-06-02T16:00:00.000Z","stockId":7121923235170,"netValue":0.9620288188681124},{"date":"2025-05-29T16:00:00.000Z","stockId":7121923235170,"netValue":0.9639185240195216},{"date":"2025-05-28T16:00:00.000Z","stockId":7121923235170,"netValue":0.9763938109229235},{"date":"2025-05-27T16:00:00.000Z","stockId":7121923235170,"netValue":0.9673430333433943},{"date":"2025-05-26T16:00:00.000Z","stockId":7121923235170,"netValue":0.9727469833459441},{"date":"2025-05-25T16:00:00.000Z","stockId":7121923235170,"netValue":0.9751924841301208},{"date":"2025-05-22T16:00:00.000Z","stockId":7121923235170,"netValue":0.9768384474291377},{"date":"2025-05-21T16:00:00.000Z","stockId":7121923235170,"netValue":0.9853548529751853},{"date":"2025-05-20T16:00:00.000Z","stockId":7121923235170,"netValue":0.998497094637908},{"date":"2025-05-19T16:00:00.000Z","stockId":7121923235170,"netValue":0.9960515938537314},{"date":"2025-05-18T16:00:00.000Z","stockId":7121923235170,"netValue":0.9971631851192662},{"date":"2025-05-15T16:00:00.000Z","stockId":7121923235170,"netValue":0.994871690660214},{"date":"2025-05-14T16:00:00.000Z","stockId":7121923235170,"netValue":0.9949614261874818},{"date":"2025-05-13T16:00:00.000Z","stockId":7121923235170,"netValue":1.0096598956219536},{"date":"2025-05-12T16:00:00.000Z","stockId":7121923235170,"netValue":1.0129732458192728},{"date":"2025-05-11T16:00:00.000Z","stockId":7121923235170,"netValue":1.0039010446404577},{"date":"2025-05-08T16:00:00.000Z","stockId":7121923235170,"netValue":0.9813959716178305},{"date":"2025-05-07T16:00:00.000Z","stockId":7121923235170,"netValue":0.9907802265770205},{"date":"2025-05-06T16:00:00.000Z","stockId":7121923235170,"netValue":0.9757697033621737},{"date":"2025-05-05T16:00:00.000Z","stockId":7121923235170,"netValue":0.974568376569371},{"date":"2025-04-29T16:00:00.000Z","stockId":7121923235170,"netValue":0.9569114579165261},{"date":"2025-04-28T16:00:00.000Z","stockId":7121923235170,"netValue":0.9530637356857254},{"date":"2025-04-27T16:00:00.000Z","stockId":7121923235170,"netValue":0.9527302583060646},{"date":"2025-04-24T16:00:00.000Z","stockId":7121923235170,"netValue":0.9575998362751328},{"date":"2025-04-23T16:00:00.000Z","stockId":7121923235170,"netValue":0.954397645204367},{"date":"2025-04-22T16:00:00.000Z","stockId":7121923235170,"netValue":0.9657613408422341},{"date":"2025-04-21T16:00:00.000Z","stockId":7121923235170,"netValue":0.9622470959910937},{"date":"2025-04-20T16:00:00.000Z","stockId":7121923235170,"netValue":0.9678733642467503},{"date":"2025-04-17T16:00:00.000Z","stockId":7121923235170,"netValue":0.9626917324973074},{"date":"2025-04-16T16:00:00.000Z","stockId":7121923235170,"netValue":0.9712978735706225},{"date":"2025-04-15T16:00:00.000Z","stockId":7121923235170,"netValue":0.9705197596847482},{"date":"2025-04-14T16:00:00.000Z","stockId":7121923235170,"netValue":0.9778348384379928},{"date":"2025-04-13T16:00:00.000Z","stockId":7121923235170,"netValue":0.9815928251415259},{"date":"2025-04-10T16:00:00.000Z","stockId":7121923235170,"netValue":0.9773004664045107},{"date":"2025-04-09T16:00:00.000Z","stockId":7121923235170,"netValue":0.9785919223623389},{"date":"2025-04-08T16:00:00.000Z","stockId":7121923235170,"netValue":0.9614006701772364},{"date":"2025-04-07T16:00:00.000Z","stockId":7121923235170,"netValue":0.9435002338254987},{"date":"2025-04-06T16:00:00.000Z","stockId":7121923235170,"netValue":0.922196463671876},{"date":"2025-04-02T16:00:00.000Z","stockId":7121923235170,"netValue":1.0150596898715207},{"date":"2025-04-01T16:00:00.000Z","stockId":7121923235170,"netValue":1.0267569193838009},{"date":"2025-03-31T16:00:00.000Z","stockId":7121923235170,"netValue":1.0232212917671668},{"date":"2025-03-30T16:00:00.000Z","stockId":7121923235170,"netValue":1.0108571674491809},{"date":"2025-03-27T16:00:00.000Z","stockId":7121923235170,"netValue":1.0225755416419258},{"date":"2025-03-26T16:00:00.000Z","stockId":7121923235170,"netValue":1.0291121958842366},{"date":"2025-03-25T16:00:00.000Z","stockId":7121923235170,"netValue":1.031515187477562},{"date":"2025-03-24T16:00:00.000Z","stockId":7121923235170,"netValue":1.028223002809962},{"date":"2025-03-23T16:00:00.000Z","stockId":7121923235170,"netValue":1.0215963441138314},{"date":"2025-03-20T16:00:00.000Z","stockId":7121923235170,"netValue":1.0255765682676028},{"date":"2025-03-19T16:00:00.000Z","stockId":7121923235170,"netValue":1.0413863157484033},{"date":"2025-03-18T16:00:00.000Z","stockId":7121923235170,"netValue":1.0532846988487872},{"date":"2025-03-17T16:00:00.000Z","stockId":7121923235170,"netValue":1.0569314755997055},{"date":"2025-03-16T16:00:00.000Z","stockId":7121923235170,"netValue":1.0559311333911465},{"date":"2025-03-13T16:00:00.000Z","stockId":7121923235170,"netValue":1.0583975590258667},{"date":"2025-03-12T16:00:00.000Z","stockId":7121923235170,"netValue":1.03698263973796},{"date":"2025-03-11T16:00:00.000Z","stockId":7121923235170,"netValue":1.0398513725488876},{"date":"2025-03-10T16:00:00.000Z","stockId":7121923235170,"netValue":1.0514374529268835},{"date":"2025-03-09T16:00:00.000Z","stockId":7121923235170,"netValue":1.0322243716441983},{"date":"2025-03-06T16:00:00.000Z","stockId":7121923235170,"netValue":1.0197702428723927},{"date":"2025-03-05T16:00:00.000Z","stockId":7121923235170,"netValue":1.016345764390043},{"date":"2025-03-04T16:00:00.000Z","stockId":7121923235170,"netValue":1.0020921047892233},{"date":"2025-03-03T16:00:00.000Z","stockId":7121923235170,"netValue":1.0097191056939125},{"date":"2025-03-02T16:00:00.000Z","stockId":7121923235170,"netValue":1.016456913524327},{"date":"2025-02-27T16:00:00.000Z","stockId":7121923235170,"netValue":1.0043150874749098},{"date":"2025-02-26T16:00:00.000Z","stockId":7121923235170,"netValue":1.0165892073390763},{"date":"2025-02-25T16:00:00.000Z","stockId":7121923235170,"netValue":1.005114276095365},{"date":"2025-02-24T16:00:00.000Z","stockId":7121923235170,"netValue":0.9882141819521861},{"date":"2025-02-23T16:00:00.000Z","stockId":7121923235170,"netValue":0.9981541699963817},{"date":"2025-02-20T16:00:00.000Z","stockId":7121923235170,"netValue":0.9933058974488006},{"date":"2025-02-19T16:00:00.000Z","stockId":7121923235170,"netValue":0.9882141819521861},{"date":"2025-02-18T16:00:00.000Z","stockId":7121923235170,"netValue":0.9885476293550391},{"date":"2025-02-17T16:00:00.000Z","stockId":7121923235170,"netValue":0.9779618911856025},{"date":"2025-02-16T16:00:00.000Z","stockId":7121923235170,"netValue":0.9887910723040727},{"date":"2025-02-13T16:00:00.000Z","stockId":7121923235170,"netValue":0.9924378490549909},{"date":"2025-02-12T16:00:00.000Z","stockId":7121923235170,"netValue":0.9869226817017039},{"date":"2025-02-11T16:00:00.000Z","stockId":7121923235170,"netValue":0.9808517686769951},{"date":"2025-02-10T16:00:00.000Z","stockId":7121923235170,"netValue":0.9667092582104596},{"date":"2025-02-09T16:00:00.000Z","stockId":7121923235170,"netValue":0.977871886731783},{"date":"2025-02-06T16:00:00.000Z","stockId":7121923235170,"netValue":0.9786499306717733},{"date":"2025-02-05T16:00:00.000Z","stockId":7121923235170,"netValue":0.9581241932335224},{"date":"2025-02-04T16:00:00.000Z","stockId":7121923235170,"netValue":0.9455377818715862},{"date":"2025-01-26T16:00:00.000Z","stockId":7121923235170,"netValue":0.9531654987465792},{"date":"2025-01-23T16:00:00.000Z","stockId":7121923235170,"netValue":0.9603483785568974},{"date":"2025-01-22T16:00:00.000Z","stockId":7121923235170,"netValue":0.949986152518336},{"date":"2025-01-21T16:00:00.000Z","stockId":7121923235170,"netValue":0.9500973617845047},{"date":"2025-01-20T16:00:00.000Z","stockId":7121923235170,"netValue":0.9637958658081283},{"date":"2025-01-19T16:00:00.000Z","stockId":7121923235170,"netValue":0.977471508586427},{"date":"2025-01-16T16:00:00.000Z","stockId":7121923235170,"netValue":0.9731800696964961},{"date":"2025-01-15T16:00:00.000Z","stockId":7121923235170,"netValue":0.9677765381448777},{"date":"2025-01-14T16:00:00.000Z","stockId":7121923235170,"netValue":0.9691993973597465},{"date":"2025-01-13T16:00:00.000Z","stockId":7121923235170,"netValue":0.9718684197477963},{"date":"2025-01-12T16:00:00.000Z","stockId":7121923235170,"netValue":0.9474740618871047},{"date":"2025-01-09T16:00:00.000Z","stockId":7121923235170,"netValue":0.9388683228619181},{"date":"2025-01-08T16:00:00.000Z","stockId":7121923235170,"netValue":0.9596156361843661},{"date":"2025-01-07T16:00:00.000Z","stockId":7121923235170,"netValue":0.9623730065932597},{"date":"2025-01-06T16:00:00.000Z","stockId":7121923235170,"netValue":0.9674886328370216},{"date":"2025-01-05T16:00:00.000Z","stockId":7121923235170,"netValue":0.9631743327017659},{"date":"2025-01-02T16:00:00.000Z","stockId":7121923235170,"netValue":0.9647312624281281},{"date":"2025-01-01T16:00:00.000Z","stockId":7121923235170,"netValue":0.9816091126799951},{"date":"2024-12-30T16:00:00.000Z","stockId":7121923235170,"netValue":1.002045659449262},{"date":"2024-12-29T16:00:00.000Z","stockId":7121923235170,"netValue":1.0164114190698983},{"date":"2024-12-26T16:00:00.000Z","stockId":7121923235170,"netValue":1.0187239524141167},{"date":"2024-12-25T16:00:00.000Z","stockId":7121923235170,"netValue":1.0181907673285981},{"date":"2024-12-24T16:00:00.000Z","stockId":7121923235170,"netValue":1.0181907673285981},{"date":"2024-12-23T16:00:00.000Z","stockId":7121923235170,"netValue":1.0318892713522219},{"date":"2024-12-22T16:00:00.000Z","stockId":7121923235170,"netValue":1.0200584636081416},{"date":"2024-12-19T16:00:00.000Z","stockId":7121923235170,"netValue":1.0260637639812538},{"date":"2024-12-18T16:00:00.000Z","stockId":7121923235170,"netValue":1.0248176008080727},{"date":"2024-12-17T16:00:00.000Z","stockId":7121923235170,"netValue":1.0341134566755965},{"date":"2024-12-16T16:00:00.000Z","stockId":7121923235170,"netValue":1.033135434525403},{"date":"2024-12-15T16:00:00.000Z","stockId":7121923235170,"netValue":1.0367596178183212},{"date":"2024-12-12T16:00:00.000Z","stockId":7121923235170,"netValue":1.0548836312433696},{"date":"2024-12-11T16:00:00.000Z","stockId":7121923235170,"netValue":1.081390965161267},{"date":"2024-12-10T16:00:00.000Z","stockId":7121923235170,"netValue":1.0604212333064817},{"date":"2024-12-09T16:00:00.000Z","stockId":7121923235170,"netValue":1.050147355288764},{"date":"2024-12-08T16:00:00.000Z","stockId":7121923235170,"netValue":1.0398734772710463},{"date":"2024-12-05T16:00:00.000Z","stockId":7121923235170,"netValue":1.0445214052048084},{"date":"2024-12-04T16:00:00.000Z","stockId":7121923235170,"netValue":1.0308229011811845},{"date":"2024-12-03T16:00:00.000Z","stockId":7121923235170,"netValue":1.0355820383811154},{"date":"2024-12-02T16:00:00.000Z","stockId":7121923235170,"netValue":1.0411196404442271},{"date":"2024-12-01T16:00:00.000Z","stockId":7121923235170,"netValue":1.0435433830546146},{"date":"2024-11-28T16:00:00.000Z","stockId":7121923235170,"netValue":1.0294229032116409},{"date":"2024-11-27T16:00:00.000Z","stockId":7121923235170,"netValue":1.0169248398705484},{"date":"2024-11-26T16:00:00.000Z","stockId":7121923235170,"netValue":1.0262206957380724},{"date":"2024-11-25T16:00:00.000Z","stockId":7121923235170,"netValue":1.0074522879613366},{"date":"2024-11-24T16:00:00.000Z","stockId":7121923235170,"netValue":1.0144127492393171},{"date":"2024-11-21T16:00:00.000Z","stockId":7121923235170,"netValue":1.00889800842153},{"date":"2024-11-20T16:00:00.000Z","stockId":7121923235170,"netValue":1.0465460332411707},{"date":"2024-11-19T16:00:00.000Z","stockId":7121923235170,"netValue":1.0521948445704512},{"date":"2024-11-18T16:00:00.000Z","stockId":7121923235170,"netValue":1.046323614708833},{"date":"2024-11-17T16:00:00.000Z","stockId":7121923235170,"netValue":1.0224853031789851},{"date":"2024-11-14T16:00:00.000Z","stockId":7121923235170,"netValue":1.0424770128835772},{"date":"2024-11-13T16:00:00.000Z","stockId":7121923235170,"netValue":1.0658050005732311},{"date":"2024-11-12T16:00:00.000Z","stockId":7121923235170,"netValue":1.0972710289780723},{"date":"2024-11-11T16:00:00.000Z","stockId":7121923235170,"netValue":1.089976939901585},{"date":"2024-11-10T16:00:00.000Z","stockId":7121923235170,"netValue":1.090644195498598},{"date":"2024-11-07T16:00:00.000Z","stockId":7121923235170,"netValue":1.0618243282364817},{"date":"2024-11-06T16:00:00.000Z","stockId":7121923235170,"netValue":1.0685852322274494},{"date":"2024-11-05T16:00:00.000Z","stockId":7121923235170,"netValue":1.0284906035520973},{"date":"2024-11-04T16:00:00.000Z","stockId":7121923235170,"netValue":1.0127019847165923},{"date":"2024-11-03T16:00:00.000Z","stockId":7121923235170,"netValue":0.9812359563117516},{"date":"2024-10-31T16:00:00.000Z","stockId":7121923235170,"netValue":0.965336128210078},{"date":"2024-10-30T16:00:00.000Z","stockId":7121923235170,"netValue":0.9669814059572841},{"date":"2024-10-29T16:00:00.000Z","stockId":7121923235170,"netValue":0.9594877595937847},{"date":"2024-10-28T16:00:00.000Z","stockId":7121923235170,"netValue":0.9707396597616962},{"date":"2024-10-27T16:00:00.000Z","stockId":7121923235170,"netValue":0.9921999511718068},{"date":"2024-10-24T16:00:00.000Z","stockId":7121923235170,"netValue":0.978501447148183},{"date":"2024-10-23T16:00:00.000Z","stockId":7121923235170,"netValue":0.9435879314921112},{"date":"2024-10-22T16:00:00.000Z","stockId":7121923235170,"netValue":0.9623563392688469},{"date":"2024-10-21T16:00:00.000Z","stockId":7121923235170,"netValue":0.9455896982831483},{"date":"2024-10-20T16:00:00.000Z","stockId":7121923235170,"netValue":0.9314692184401749},{"date":"2024-10-17T16:00:00.000Z","stockId":7121923235170,"netValue":0.9196384106960946},{"date":"2024-10-16T16:00:00.000Z","stockId":7121923235170,"netValue":0.8867493814206344},{"date":"2024-10-15T16:00:00.000Z","stockId":7121923235170,"netValue":0.8990023066398152},{"date":"2024-10-14T16:00:00.000Z","stockId":7121923235170,"netValue":0.9051841584539596},{"date":"2024-10-13T16:00:00.000Z","stockId":7121923235170,"netValue":0.9289342665636187},{"date":"2024-10-10T16:00:00.000Z","stockId":7121923235170,"netValue":0.907520041534706},{"date":"2024-10-09T16:00:00.000Z","stockId":7121923235170,"netValue":0.9500383490575784},{"date":"2024-10-08T16:00:00.000Z","stockId":7121923235170,"netValue":0.9536854674221689},{"date":"2024-10-07T16:00:00.000Z","stockId":7121923235170,"netValue":1.0571801393461746},{"date":"2024-09-29T16:00:00.000Z","stockId":7121923235170,"netValue":0.9732558495769755},{"date":"2024-09-26T16:00:00.000Z","stockId":7121923235170,"netValue":0.869649945125315},{"date":"2024-09-25T16:00:00.000Z","stockId":7121923235170,"netValue":0.804605087296984},{"date":"2024-09-24T16:00:00.000Z","stockId":7121923235170,"netValue":0.761220474600886},{"date":"2024-09-23T16:00:00.000Z","stockId":7121923235170,"netValue":0.7591070565754487},{"date":"2024-09-22T16:00:00.000Z","stockId":7121923235170,"netValue":0.7269739415080744},{"date":"2024-09-19T16:00:00.000Z","stockId":7121923235170,"netValue":0.7297547546994391},{"date":"2024-09-18T16:00:00.000Z","stockId":7121923235170,"netValue":0.7338232481266365},{"date":"2024-09-17T16:00:00.000Z","stockId":7121923235170,"netValue":0.721459425221367},{"date":"2024-09-12T16:00:00.000Z","stockId":7121923235170,"netValue":0.7240177733574225},{"date":"2024-09-11T16:00:00.000Z","stockId":7121923235170,"netValue":0.7385826917677728},{"date":"2024-09-10T16:00:00.000Z","stockId":7121923235170,"netValue":0.7453443209066916},{"date":"2024-09-09T16:00:00.000Z","stockId":7121923235170,"netValue":0.7316457076695669},{"date":"2024-09-08T16:00:00.000Z","stockId":7121923235170,"netValue":0.7264648889658235},{"date":"2024-09-05T16:00:00.000Z","stockId":7121923235170,"netValue":0.7332906405363747},{"date":"2024-09-04T16:00:00.000Z","stockId":7121923235170,"netValue":0.7496588344372096},{"date":"2024-09-03T16:00:00.000Z","stockId":7121923235170,"netValue":0.7446769257407642},{"date":"2024-09-02T16:00:00.000Z","stockId":7121923235170,"netValue":0.7448117133164299},{"date":"2024-09-01T16:00:00.000Z","stockId":7121923235170,"netValue":0.7300007748027593},{"date":"2024-08-29T16:00:00.000Z","stockId":7121923235170,"netValue":0.7533059528017999},{"date":"2024-08-28T16:00:00.000Z","stockId":7121923235170,"netValue":0.7382961042808313},{"date":"2024-08-27T16:00:00.000Z","stockId":7121923235170,"netValue":0.7221739304833169},{"date":"2024-08-26T16:00:00.000Z","stockId":7121923235170,"netValue":0.7209503726791163},{"date":"2024-08-25T16:00:00.000Z","stockId":7121923235170,"netValue":0.7281333768806424},{"date":"2024-08-22T16:00:00.000Z","stockId":7121923235170,"netValue":0.7242637934607429},{"date":"2024-08-21T16:00:00.000Z","stockId":7121923235170,"netValue":0.7255985837925982},{"date":"2024-08-20T16:00:00.000Z","stockId":7121923235170,"netValue":0.7372073340522965},{"date":"2024-08-19T16:00:00.000Z","stockId":7121923235170,"netValue":0.7404095223062687},{"date":"2024-08-18T16:00:00.000Z","stockId":7121923235170,"netValue":0.7531305978425129},{"date":"2024-08-15T16:00:00.000Z","stockId":7121923235170,"netValue":0.7563092310484739},{"date":"2024-08-14T16:00:00.000Z","stockId":7121923235170,"netValue":0.7664955134966742},{"date":"2024-08-13T16:00:00.000Z","stockId":7121923235170,"netValue":0.7625146975491199},{"date":"2024-08-12T16:00:00.000Z","stockId":7121923235170,"netValue":0.7733448201152364},{"date":"2024-08-11T16:00:00.000Z","stockId":7121923235170,"netValue":0.7720335848313926},{"date":"2024-08-08T16:00:00.000Z","stockId":7121923235170,"netValue":0.7765470083692084},{"date":"2024-08-07T16:00:00.000Z","stockId":7121923235170,"netValue":0.787488363462979},{"date":"2024-08-06T16:00:00.000Z","stockId":7121923235170,"netValue":0.7877108285182884},{"date":"2024-08-05T16:00:00.000Z","stockId":7121923235170,"netValue":0.791802876993497},{"date":"2024-08-04T16:00:00.000Z","stockId":7121923235170,"netValue":0.7735908402185566},{"date":"2024-08-01T16:00:00.000Z","stockId":7121923235170,"netValue":0.7818626146486174},{"date":"2024-07-31T16:00:00.000Z","stockId":7121923235170,"netValue":0.7916916444658427},{"date":"2024-07-30T16:00:00.000Z","stockId":7121923235170,"netValue":0.8006543691098421}]}