window.pageData = {"startDate":"2024-06-07T19:39:31.265Z","endDate":"2026-06-07T19:39:31.265Z","manager":{"_id":7002320237710,"name":"王桃","gender":"f","educationCode":"001002","resume":"王桃女士：中国国籍，上海交通大学硕士研究生。2016年2月加入中泰证券(上海)资产管理有限公司，曾任营销策划业务经理、研究员，现任基金业务部基金经理。2023年5月10日起担任中泰红利优选一年持有期混合型发起式证券投资基金基金经理。现任中泰红利价值一年持有期混合型发起式证券投资基金基金经理。","tickerId":2320237710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20903956","exchange":"fm","cnInfoCode":"db20903956","followedNum":0,"currency":"CNY","workingDate":"2023-05-09T16:00:00.000Z","fundCompanyId":4000051790000,"fundManagerSecondLevel":"hybrid","pinyin":"wt","fundCompany":{"_id":4000051790000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51790000","tickerId":51790000,"name":"中泰证券（上海）资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7002320237710,"type":"fmp","fm_p_r_d":"2026-05-27T16:00:00.000Z","fm_cagr_p_r_fs":0.10932153972077785,"fm_p_r_m1":-0.025243715108900888,"fm_p_r_m3":-0.019575921372649185,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.369971671388102,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.6148923792902851,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.669833729216152,"fm_p_r_m6":-0.020151661446541347,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.8188044831880449,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.7034990791896869,"fm_p_r_y1":0.0864522047081826,"fm_p_r_y1_m":0.2849947806450004,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.7633689839572193,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.49479768786127165,"fm_p_r_y3_m":0.2740042494327879,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.30685920577617326,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.21271676300578035,"fm_p_r_fys":0.006891331238864984,"fm_p_r_y3":0.4717504614390562},"fmi":{"stockId":7002320237710,"type":"fmi","fm_my":3.1,"fm_a_as":0,"fm_a_mfn":2,"fm_as":1795998554.7077,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1795998554.7077,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":1795998554.7077,"fm_q_as":0,"fm_r_f_cagr":0.1236,"fm_r_fd":3000000014771,"fm_r_ftp":0.4301,"fm_d":{"3000000014771":"本基金基金经理。","3000000014772":"本基金基金经理。"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000014771,"__csrcFundId":11057,"stockCode":"014771","shortName":"中泰红利优选一年持有混合发起(014771)","masterFundShortName":"中泰红利优选一年持有混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14771,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:21:29.007Z","status":"normal","exchange":"jj","fundCollectionId":4000051790000,"inceptionDate":"2022-03-23T16:00:00.000Z","name":"中泰红利优选一年持有期混合型发起式证券投资基金","followedNum":15,"setUpDate":"2022-03-23T16:00:00.000Z","setUpAssetScale":18519309,"setUpShares":18519309,"pinyin":"zthlyxyncyqhhxfqszqtzjj","memoNum":3,"hotMetrics":{"stockId":3000000014771,"type":"f_as","f_tas":992512911.4829,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014772,"__csrcFundId":11058,"stockCode":"014772","shortName":"中泰红利价值一年持有混合发起(014772)","masterFundShortName":"中泰红利价值一年持有混合发起","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14772,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:21:31.781Z","status":"normal","exchange":"jj","fundCollectionId":4000051790000,"inceptionDate":"2022-03-23T16:00:00.000Z","name":"中泰红利价值一年持有期混合型发起式证券投资基金","followedNum":8,"setUpDate":"2022-03-23T16:00:00.000Z","setUpAssetScale":20344574.89,"setUpShares":20344574.89,"pinyin":"zthljzyncyqhhxfqszqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000014772,"type":"f_as","f_tas":803485643.2248,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"stockId":7002320237710,"date":"2026-06-04T16:00:00.000Z","netValue":1.408975870730114},{"stockId":7002320237710,"date":"2026-06-03T16:00:00.000Z","netValue":1.40605330630369},{"stockId":7002320237710,"date":"2026-06-02T16:00:00.000Z","netValue":1.4127803145669078},{"date":"2026-06-01T16:00:00.000Z","stockId":7002320237710,"netValue":1.4200018023360705},{"stockId":7002320237710,"date":"2026-05-31T16:00:00.000Z","netValue":1.4124061595119084},{"stockId":7002320237710,"date":"2026-05-28T16:00:00.000Z","netValue":1.396312093171544},{"date":"2026-05-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.3722246281826527},{"date":"2026-05-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.3833447102770198},{"date":"2026-05-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.3916834536775788},{"date":"2026-05-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.3925652067934222},{"date":"2026-05-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.393488825619869},{"date":"2026-05-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.394697658546507},{"stockId":7002320237710,"date":"2026-05-19T16:00:00.000Z","netValue":1.4061736307546355},{"stockId":7002320237710,"date":"2026-05-18T16:00:00.000Z","netValue":1.4166605176563478},{"stockId":7002320237710,"date":"2026-05-17T16:00:00.000Z","netValue":1.4203288821468643},{"stockId":7002320237710,"date":"2026-05-14T16:00:00.000Z","netValue":1.4391859590925353},{"stockId":7002320237710,"date":"2026-05-13T16:00:00.000Z","netValue":1.4442174376499413},{"date":"2026-05-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.4495158653663003},{"stockId":7002320237710,"date":"2026-05-11T16:00:00.000Z","netValue":1.450028672960746},{"stockId":7002320237710,"date":"2026-05-10T16:00:00.000Z","netValue":1.4481657435597834},{"stockId":7002320237710,"date":"2026-05-07T16:00:00.000Z","netValue":1.434818996076658},{"stockId":7002320237710,"date":"2026-05-06T16:00:00.000Z","netValue":1.4312056158516442},{"stockId":7002320237710,"date":"2026-05-05T16:00:00.000Z","netValue":1.4325897574947302},{"stockId":7002320237710,"date":"2026-04-29T16:00:00.000Z","netValue":1.4139210446731432},{"stockId":7002320237710,"date":"2026-04-28T16:00:00.000Z","netValue":1.4274561562803536},{"date":"2026-04-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.4077617651226113},{"stockId":7002320237710,"date":"2026-04-26T16:00:00.000Z","netValue":1.4034052843212006},{"stockId":7002320237710,"date":"2026-04-23T16:00:00.000Z","netValue":1.4148000983012912},{"date":"2026-04-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.415543198877688},{"date":"2026-04-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.4150277549428099},{"stockId":7002320237710,"date":"2026-04-20T16:00:00.000Z","netValue":1.4153652538208075},{"date":"2026-04-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.4076230494359012},{"date":"2026-04-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.4034105570020656},{"stockId":7002320237710,"date":"2026-04-15T16:00:00.000Z","netValue":1.4041771952005648},{"date":"2026-04-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.396874549203365},{"stockId":7002320237710,"date":"2026-04-13T16:00:00.000Z","netValue":1.3922276447681616},{"date":"2026-04-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.3787841104561935},{"stockId":7002320237710,"date":"2026-04-09T16:00:00.000Z","netValue":1.3794931911960209},{"date":"2026-04-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.3794163801440598},{"stockId":7002320237710,"date":"2026-04-07T16:00:00.000Z","netValue":1.38668335861631},{"stockId":7002320237710,"date":"2026-04-06T16:00:00.000Z","netValue":1.37552321862462},{"date":"2026-04-02T16:00:00.000Z","stockId":7002320237710,"netValue":1.3777942809269703},{"stockId":7002320237710,"date":"2026-04-01T16:00:00.000Z","netValue":1.3863594757337774},{"stockId":7002320237710,"date":"2026-03-31T16:00:00.000Z","netValue":1.3865894732348245},{"date":"2026-03-30T16:00:00.000Z","stockId":7002320237710,"netValue":1.3817022072965353},{"stockId":7002320237710,"date":"2026-03-29T16:00:00.000Z","netValue":1.3749144144651368},{"date":"2026-03-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.3684906634420493},{"date":"2026-03-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.3669645174187446},{"stockId":7002320237710,"date":"2026-03-24T16:00:00.000Z","netValue":1.3782905893942807},{"stockId":7002320237710,"date":"2026-03-23T16:00:00.000Z","netValue":1.3636355753443783},{"date":"2026-03-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.348356992284867},{"stockId":7002320237710,"date":"2026-03-19T16:00:00.000Z","netValue":1.383152171092883},{"date":"2026-03-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.3904424758284875},{"date":"2026-03-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.3982884385959364},{"stockId":7002320237710,"date":"2026-03-16T16:00:00.000Z","netValue":1.4049891298108146},{"date":"2026-03-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.3976734309995573},{"stockId":7002320237710,"date":"2026-03-12T16:00:00.000Z","netValue":1.3945361051487248},{"date":"2026-03-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.3884421502810314},{"stockId":7002320237710,"date":"2026-03-10T16:00:00.000Z","netValue":1.38695438553524},{"date":"2026-03-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.3771225719064255},{"date":"2026-03-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.3801961224040915},{"stockId":7002320237710,"date":"2026-03-05T16:00:00.000Z","netValue":1.386085764010425},{"date":"2026-03-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.3747980733124017},{"date":"2026-03-03T16:00:00.000Z","stockId":7002320237710,"netValue":1.3715116481401468},{"stockId":7002320237710,"date":"2026-03-02T16:00:00.000Z","netValue":1.3861879206411047},{"date":"2026-03-01T16:00:00.000Z","stockId":7002320237710,"netValue":1.3902877533982383},{"stockId":7002320237710,"date":"2026-02-26T16:00:00.000Z","netValue":1.3996235487237776},{"date":"2026-02-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.3972736560541013},{"stockId":7002320237710,"date":"2026-02-24T16:00:00.000Z","netValue":1.4090381744166427},{"date":"2026-02-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.4037124620913484},{"stockId":7002320237710,"date":"2026-02-12T16:00:00.000Z","netValue":1.3806794436695409},{"date":"2026-02-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.3997171439412286},{"date":"2026-02-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.4067157436349174},{"date":"2026-02-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.4026415951174716},{"stockId":7002320237710,"date":"2026-02-08T16:00:00.000Z","netValue":1.4012261671380755},{"stockId":7002320237710,"date":"2026-02-05T16:00:00.000Z","netValue":1.3929801392611354},{"date":"2026-02-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.3991508566838555},{"stockId":7002320237710,"date":"2026-02-03T16:00:00.000Z","netValue":1.3957622748809202},{"date":"2026-02-02T16:00:00.000Z","stockId":7002320237710,"netValue":1.3657858707053605},{"stockId":7002320237710,"date":"2026-02-01T16:00:00.000Z","netValue":1.3615201059643809},{"date":"2026-01-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.388210084967685},{"stockId":7002320237710,"date":"2026-01-28T16:00:00.000Z","netValue":1.4036165088975636},{"stockId":7002320237710,"date":"2026-01-27T16:00:00.000Z","netValue":1.3814689446629949},{"date":"2026-01-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.3648068213006708},{"stockId":7002320237710,"date":"2026-01-25T16:00:00.000Z","netValue":1.3644259468299367},{"date":"2026-01-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.350288209534365},{"stockId":7002320237710,"date":"2026-01-21T16:00:00.000Z","netValue":1.3619632683040526},{"stockId":7002320237710,"date":"2026-01-20T16:00:00.000Z","netValue":1.3597131742887227},{"stockId":7002320237710,"date":"2026-01-19T16:00:00.000Z","netValue":1.3766711383175592},{"stockId":7002320237710,"date":"2026-01-18T16:00:00.000Z","netValue":1.3577184718500934},{"date":"2026-01-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.3651342594797318},{"date":"2026-01-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.3708494076889894},{"date":"2026-01-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.3683654707120496},{"stockId":7002320237710,"date":"2026-01-12T16:00:00.000Z","netValue":1.3781651065002465},{"date":"2026-01-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.3749979607851295},{"date":"2026-01-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.3731015695166175},{"date":"2026-01-07T16:00:00.000Z","stockId":7002320237710,"netValue":1.3772824168334408},{"date":"2026-01-06T16:00:00.000Z","stockId":7002320237710,"netValue":1.3763452601140065},{"date":"2026-01-05T16:00:00.000Z","stockId":7002320237710,"netValue":1.3846842543649833},{"date":"2026-01-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.3746649112522307},{"date":"2025-12-30T16:00:00.000Z","stockId":7002320237710,"netValue":1.3628328952780702},{"date":"2025-12-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.3687439203734701},{"date":"2025-12-28T16:00:00.000Z","stockId":7002320237710,"netValue":1.3664146861128446},{"date":"2025-12-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.3641996901624314},{"date":"2025-12-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.3662941737738732},{"date":"2025-12-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.36609024341342},{"date":"2025-12-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.368266299169043},{"date":"2025-12-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.3615124240977003},{"date":"2025-12-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.362743203227829},{"date":"2025-12-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.3641262379243098},{"date":"2025-12-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.354202124493699},{"date":"2025-12-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.348466055347322},{"date":"2025-12-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.3640374688127188},{"date":"2025-12-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.3681666413354414},{"date":"2025-12-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.3672920481321182},{"date":"2025-12-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.3700699291857406},{"date":"2025-12-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.374735594674401},{"date":"2025-12-07T16:00:00.000Z","stockId":7002320237710,"netValue":1.39108286644817},{"date":"2025-12-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.4054216549061382},{"date":"2025-12-03T16:00:00.000Z","stockId":7002320237710,"netValue":1.4034903155830594},{"date":"2025-12-02T16:00:00.000Z","stockId":7002320237710,"netValue":1.3988418128451685},{"date":"2025-12-01T16:00:00.000Z","stockId":7002320237710,"netValue":1.4093568628517685},{"date":"2025-11-30T16:00:00.000Z","stockId":7002320237710,"netValue":1.4078505470003653},{"date":"2025-11-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.4004459406528724},{"date":"2025-11-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.4097619547567242},{"date":"2025-11-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.4091112234805747},{"date":"2025-11-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.4097401773127038},{"date":"2025-11-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.402305673615131},{"date":"2025-11-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.3973526597445356},{"date":"2025-11-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.4151916668930966},{"date":"2025-11-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.4052557418018257},{"date":"2025-11-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.406243650376711},{"date":"2025-11-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.4216528424923953},{"date":"2025-11-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.4334403806398646},{"date":"2025-11-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.4435521846188082},{"date":"2025-11-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.442728343270936},{"date":"2025-11-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.4279100877312403},{"date":"2025-11-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.4229172107272046},{"date":"2025-11-06T16:00:00.000Z","stockId":7002320237710,"netValue":1.4046404455076562},{"date":"2025-11-05T16:00:00.000Z","stockId":7002320237710,"netValue":1.4077010602499627},{"date":"2025-11-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.402686405801906},{"date":"2025-11-03T16:00:00.000Z","stockId":7002320237710,"netValue":1.4001632069641876},{"date":"2025-11-02T16:00:00.000Z","stockId":7002320237710,"netValue":1.3950507405598298},{"date":"2025-10-30T16:00:00.000Z","stockId":7002320237710,"netValue":1.3792573110445598},{"date":"2025-10-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.3969857716375103},{"date":"2025-10-28T16:00:00.000Z","stockId":7002320237710,"netValue":1.3993258946201457},{"date":"2025-10-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.406444075524354},{"date":"2025-10-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.4099025852042064},{"date":"2025-10-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.4034332896988482},{"date":"2025-10-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.4031178898441332},{"date":"2025-10-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.3962435024338187},{"date":"2025-10-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.3963259975166502},{"date":"2025-10-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.3855761968608666},{"date":"2025-10-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.3757716728305776},{"date":"2025-10-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.3865453465962854},{"date":"2025-10-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.373466061891273},{"date":"2025-10-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.3633398651638218},{"date":"2025-10-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.3548467380013047},{"date":"2025-10-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.3590168905257891},{"date":"2025-10-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.3498979041049526},{"date":"2025-09-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.3442446871867757},{"date":"2025-09-28T16:00:00.000Z","stockId":7002320237710,"netValue":1.3398993343917},{"date":"2025-09-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.3341704106523258},{"date":"2025-09-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.3299980846595378},{"date":"2025-09-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.3437385260665895},{"date":"2025-09-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.3456873422029907},{"date":"2025-09-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.3416888080096407},{"date":"2025-09-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.3587753207812192},{"date":"2025-09-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.354602994788431},{"date":"2025-09-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.3765525322907952},{"date":"2025-09-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.3712497159138017},{"date":"2025-09-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.3769029328319782},{"date":"2025-09-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.385243237880946},{"date":"2025-09-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.3860673190409036},{"date":"2025-09-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.3842360275743315},{"date":"2025-09-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.3756051710532464},{"date":"2025-09-07T16:00:00.000Z","stockId":7002320237710,"netValue":1.365001711767564},{"date":"2025-09-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.3627284551864798},{"date":"2025-09-03T16:00:00.000Z","stockId":7002320237710,"netValue":1.3556916673240047},{"date":"2025-09-02T16:00:00.000Z","stockId":7002320237710,"netValue":1.3532713440371336},{"date":"2025-09-01T16:00:00.000Z","stockId":7002320237710,"netValue":1.3618762404617182},{"date":"2025-08-31T16:00:00.000Z","stockId":7002320237710,"netValue":1.3557039431366782},{"date":"2025-08-28T16:00:00.000Z","stockId":7002320237710,"netValue":1.3609706970728017},{"date":"2025-08-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.3665085627894538},{"date":"2025-08-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.3678661736372515},{"date":"2025-08-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.3904148453042842},{"date":"2025-08-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.4003694237006006},{"date":"2025-08-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.3906174141425298},{"date":"2025-08-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.3909180679590158},{"date":"2025-08-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.3858762610181814},{"date":"2025-08-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.381049298728266},{"date":"2025-08-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.3837385603273618},{"date":"2025-08-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.3895568751717606},{"date":"2025-08-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.3945864062999211},{"date":"2025-08-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.392713296984718},{"date":"2025-08-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.3907644808483166},{"date":"2025-08-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.3814904988456278},{"date":"2025-08-07T16:00:00.000Z","stockId":7002320237710,"netValue":1.383683701668906},{"date":"2025-08-06T16:00:00.000Z","stockId":7002320237710,"netValue":1.3792943575568946},{"date":"2025-08-05T16:00:00.000Z","stockId":7002320237710,"netValue":1.367199905001454},{"date":"2025-08-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.3680059549409762},{"date":"2025-08-03T16:00:00.000Z","stockId":7002320237710,"netValue":1.3564890233903113},{"date":"2025-07-31T16:00:00.000Z","stockId":7002320237710,"netValue":1.3473426684018208},{"date":"2025-07-30T16:00:00.000Z","stockId":7002320237710,"netValue":1.3528206850494056},{"date":"2025-07-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.3730471184078077},{"date":"2025-07-28T16:00:00.000Z","stockId":7002320237710,"netValue":1.371733498876945},{"date":"2025-07-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.3786823041055496},{"date":"2025-07-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.3828467012222716},{"date":"2025-07-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.3936275342468498},{"date":"2025-07-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.3926916838248249},{"date":"2025-07-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.3914616999912255},{"date":"2025-07-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.374947596290665},{"date":"2025-07-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.3612957809914872},{"date":"2025-07-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.3548285852577227},{"date":"2025-07-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.36199440860555},{"date":"2025-07-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.3689497342390662},{"date":"2025-07-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.3761573754355252},{"date":"2025-07-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.3651494219473537},{"date":"2025-07-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.3731551797501127},{"date":"2025-07-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.347337128346365},{"date":"2025-07-07T16:00:00.000Z","stockId":7002320237710,"netValue":1.3465797433637456},{"date":"2025-07-06T16:00:00.000Z","stockId":7002320237710,"netValue":1.344729364298733},{"date":"2025-07-03T16:00:00.000Z","stockId":7002320237710,"netValue":1.341108255273773},{"date":"2025-07-02T16:00:00.000Z","stockId":7002320237710,"netValue":1.335364581852823},{"date":"2025-07-01T16:00:00.000Z","stockId":7002320237710,"netValue":1.3343668024186828},{"date":"2025-06-30T16:00:00.000Z","stockId":7002320237710,"netValue":1.3140606738011664},{"date":"2025-06-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.310599286924569},{"date":"2025-06-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.3183366382355253},{"date":"2025-06-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.3337705623299563},{"date":"2025-06-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.3357857829701247},{"date":"2025-06-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.3225640872320192},{"date":"2025-06-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.309252671533999},{"date":"2025-06-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.3009811884146747},{"date":"2025-06-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.2904372496369416},{"date":"2025-06-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.3077399960688085},{"date":"2025-06-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.31377582710337},{"date":"2025-06-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.3131093158293314},{"date":"2025-06-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.3009088232538037},{"date":"2025-06-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.3010842882197982},{"date":"2025-06-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.3020061535338026},{"date":"2025-06-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.2895620187825276},{"date":"2025-06-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.2837677359481536},{"date":"2025-06-05T16:00:00.000Z","stockId":7002320237710,"netValue":1.278778412782882},{"date":"2025-06-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.2755353633753201},{"date":"2025-06-03T16:00:00.000Z","stockId":7002320237710,"netValue":1.269875553982175},{"date":"2025-06-02T16:00:00.000Z","stockId":7002320237710,"netValue":1.263847459857998},{"date":"2025-05-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.265231091819499},{"date":"2025-05-28T16:00:00.000Z","stockId":7002320237710,"netValue":1.264584029320063},{"date":"2025-05-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.2630326693029517},{"date":"2025-05-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.2588853223777128},{"date":"2025-05-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.259417360210522},{"date":"2025-05-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.2669480859166615},{"date":"2025-05-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.2709492475364517},{"date":"2025-05-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.2712240503510204},{"date":"2025-05-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.2647262396716767},{"date":"2025-05-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.255712331158178},{"date":"2025-05-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.2622218537017398},{"date":"2025-05-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.2713624987460843},{"date":"2025-05-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.2756501750446616},{"date":"2025-05-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.2663068793493355},{"date":"2025-05-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.2592671999512395},{"date":"2025-05-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.2471622832677356},{"date":"2025-05-07T16:00:00.000Z","stockId":7002320237710,"netValue":1.2442076295172346},{"date":"2025-05-06T16:00:00.000Z","stockId":7002320237710,"netValue":1.2405981763569147},{"date":"2025-05-05T16:00:00.000Z","stockId":7002320237710,"netValue":1.2304810816313072},{"date":"2025-04-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.2242034893992737},{"date":"2025-04-28T16:00:00.000Z","stockId":7002320237710,"netValue":1.2396257016294863},{"date":"2025-04-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.2464528994906567},{"date":"2025-04-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.2460396482810243},{"date":"2025-04-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.249044911444949},{"date":"2025-04-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.2451878411550472},{"date":"2025-04-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.2460551221017926},{"date":"2025-04-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.2361505089131108},{"date":"2025-04-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.2402413904928158},{"date":"2025-04-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.2394052701848923},{"date":"2025-04-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.2353202445372964},{"date":"2025-04-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.2298670607489686},{"date":"2025-04-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.2231431756902058},{"date":"2025-04-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.2195004679155048},{"date":"2025-04-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.204131594113173},{"date":"2025-04-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.1945674449316401},{"date":"2025-04-07T16:00:00.000Z","stockId":7002320237710,"netValue":1.1854344364863285},{"date":"2025-04-06T16:00:00.000Z","stockId":7002320237710,"netValue":1.1626183792754012},{"date":"2025-04-02T16:00:00.000Z","stockId":7002320237710,"netValue":1.2387909437342748},{"date":"2025-04-01T16:00:00.000Z","stockId":7002320237710,"netValue":1.240259975949109},{"date":"2025-03-31T16:00:00.000Z","stockId":7002320237710,"netValue":1.236544410307848},{"date":"2025-03-30T16:00:00.000Z","stockId":7002320237710,"netValue":1.2380541469224364},{"date":"2025-03-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.2438679046900254},{"date":"2025-03-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.253040803391166},{"date":"2025-03-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.2551062735832113},{"date":"2025-03-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.2632593770988385},{"date":"2025-03-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.2691263831404949},{"date":"2025-03-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.257611857986896},{"date":"2025-03-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.2633023622030128},{"date":"2025-03-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.2779166290330872},{"date":"2025-03-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.2779189097375077},{"date":"2025-03-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.2678848203208473},{"date":"2025-03-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.2594996860011918},{"date":"2025-03-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.2382374908612384},{"date":"2025-03-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.2327360323449748},{"date":"2025-03-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.2341133925904089},{"date":"2025-03-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.2319155460292084},{"date":"2025-03-06T16:00:00.000Z","stockId":7002320237710,"netValue":1.2398004757498948},{"date":"2025-03-05T16:00:00.000Z","stockId":7002320237710,"netValue":1.243336118508986},{"date":"2025-03-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.2386688305350133},{"date":"2025-03-03T16:00:00.000Z","stockId":7002320237710,"netValue":1.2255528967974247},{"date":"2025-03-02T16:00:00.000Z","stockId":7002320237710,"netValue":1.2262535506183503},{"date":"2025-02-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.2238677987095068},{"date":"2025-02-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.2413805659217063},{"date":"2025-02-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.2324522418989083},{"date":"2025-02-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.2117027952322372},{"date":"2025-02-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.222290337521934},{"date":"2025-02-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.2109796826469235},{"date":"2025-02-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.217081000197029},{"date":"2025-02-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.2250473387172232},{"date":"2025-02-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.2319329995921828},{"date":"2025-02-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.2311962027803447},{"date":"2025-02-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.2319748443441472},{"date":"2025-02-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.2203834717998814},{"date":"2025-02-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.2236733995284201},{"date":"2025-02-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.2072154301404354},{"date":"2025-02-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.2073364029874867},{"date":"2025-02-06T16:00:00.000Z","stockId":7002320237710,"netValue":1.2011525362856634},{"date":"2025-02-05T16:00:00.000Z","stockId":7002320237710,"netValue":1.1984068985552359},{"date":"2025-02-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.1951520135226414},{"date":"2025-01-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.217110862686615},{"date":"2025-01-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.20253115538242},{"date":"2025-01-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.194323902965437},{"date":"2025-01-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.1835474684079499},{"date":"2025-01-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.1996848693922098},{"date":"2025-01-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.2022979317634839},{"date":"2025-01-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.2030756146064565},{"date":"2025-01-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.2045442383282894},{"date":"2025-01-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.1967047602152021},{"date":"2025-01-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.1888202378742854},{"date":"2025-01-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.174930161952258},{"date":"2025-01-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.1822199428545392},{"date":"2025-01-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.1928555702428696},{"date":"2025-01-07T16:00:00.000Z","stockId":7002320237710,"netValue":1.2006965033522814},{"date":"2025-01-06T16:00:00.000Z","stockId":7002320237710,"netValue":1.1981286307084695},{"date":"2025-01-05T16:00:00.000Z","stockId":7002320237710,"netValue":1.1982649273890198},{"date":"2025-01-02T16:00:00.000Z","stockId":7002320237710,"netValue":1.2002822298242304},{"date":"2025-01-01T16:00:00.000Z","stockId":7002320237710,"netValue":1.20193321295187},{"date":"2024-12-30T16:00:00.000Z","stockId":7002320237710,"netValue":1.2262331131245483},{"date":"2024-12-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.2276542191247986},{"date":"2024-12-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.2251324092062443},{"date":"2024-12-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.2243069176424246},{"date":"2024-12-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.2264618262548774},{"date":"2024-12-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.224397442596982},{"date":"2024-12-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.208305958838347},{"date":"2024-12-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.1909280652640537},{"date":"2024-12-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.1976203402346823},{"date":"2024-12-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.203809853717557},{"date":"2024-12-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.1956493915239936},{"date":"2024-12-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.1980331587664086},{"date":"2024-12-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.1984889845311097},{"date":"2024-12-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.2190711899241327},{"date":"2024-12-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.210451846473586},{"date":"2024-12-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.2132036790191618},{"date":"2024-12-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.2132484322477268},{"date":"2024-12-05T16:00:00.000Z","stockId":7002320237710,"netValue":1.1974325973424733},{"date":"2024-12-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.1869342851321196},{"date":"2024-12-03T16:00:00.000Z","stockId":7002320237710,"netValue":1.1904187562928386},{"date":"2024-12-02T16:00:00.000Z","stockId":7002320237710,"netValue":1.187162998262449},{"date":"2024-12-01T16:00:00.000Z","stockId":7002320237710,"netValue":1.172033157248551},{"date":"2024-11-28T16:00:00.000Z","stockId":7002320237710,"netValue":1.1630024502626028},{"date":"2024-11-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.1589685728903434},{"date":"2024-11-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.168091696326071},{"date":"2024-11-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.1548427155672019},{"date":"2024-11-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.1517704809396796},{"date":"2024-11-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.1566751851028534},{"date":"2024-11-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.1822561116047878},{"date":"2024-11-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.1871613977664919},{"date":"2024-11-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.1860615668459829},{"date":"2024-11-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.193351347748264},{"date":"2024-11-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.1720774739782185},{"date":"2024-11-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.175423320464268},{"date":"2024-11-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.1891297274837958},{"date":"2024-11-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.1879379166124044},{"date":"2024-11-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.2051757305157031},{"date":"2024-11-07T16:00:00.000Z","stockId":7002320237710,"netValue":1.2263554418403797},{"date":"2024-11-06T16:00:00.000Z","stockId":7002320237710,"netValue":1.2472595043116743},{"date":"2024-11-05T16:00:00.000Z","stockId":7002320237710,"netValue":1.210354774035567},{"date":"2024-11-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.224750375938365},{"date":"2024-11-03T16:00:00.000Z","stockId":7002320237710,"netValue":1.2116394378556352},{"date":"2024-10-31T16:00:00.000Z","stockId":7002320237710,"netValue":1.2093463410674103},{"date":"2024-10-30T16:00:00.000Z","stockId":7002320237710,"netValue":1.1910541769703296},{"date":"2024-10-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.1954081654252708},{"date":"2024-10-28T16:00:00.000Z","stockId":7002320237710,"netValue":1.206641007745989},{"date":"2024-10-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.2148462231681174},{"date":"2024-10-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.2130146266302608},{"date":"2024-10-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.2190662429366284},{"date":"2024-10-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.2297925407791488},{"date":"2024-10-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.2246576684893205},{"date":"2024-10-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.2218160384873498},{"date":"2024-10-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.2251194597389536},{"date":"2024-10-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.200042585710753},{"date":"2024-10-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.2303445659840742},{"date":"2024-10-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.208568489947674},{"date":"2024-10-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.2400649043521899},{"date":"2024-10-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.20884182575168},{"date":"2024-10-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.2170456369411387},{"date":"2024-10-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.1640954800854244},{"date":"2024-10-07T16:00:00.000Z","stockId":7002320237710,"netValue":1.2234504115856293},{"date":"2024-09-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.212314969591132},{"date":"2024-09-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.1670316962892178},{"date":"2024-09-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.1605438341578789},{"date":"2024-09-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.0999081769987136},{"date":"2024-09-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.0823957479068858},{"date":"2024-09-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.0398931081368996},{"date":"2024-09-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.0316403019310405},{"date":"2024-09-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.0242599372026664},{"date":"2024-09-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.0114268877450674},{"date":"2024-09-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.0007868296428046},{"date":"2024-09-11T16:00:00.000Z","stockId":7002320237710,"netValue":0.9976228336023395},{"date":"2024-09-10T16:00:00.000Z","stockId":7002320237710,"netValue":0.9930847072688682},{"date":"2024-09-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.0037276312453525},{"date":"2024-09-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.005921195775533},{"date":"2024-09-05T16:00:00.000Z","stockId":7002320237710,"netValue":1.026959202772279},{"date":"2024-09-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.0316801261499315},{"date":"2024-09-03T16:00:00.000Z","stockId":7002320237710,"netValue":1.0320058960194043},{"date":"2024-09-02T16:00:00.000Z","stockId":7002320237710,"netValue":1.0400297760389026},{"date":"2024-09-01T16:00:00.000Z","stockId":7002320237710,"netValue":1.051957437898258},{"date":"2024-08-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.066994942208079},{"date":"2024-08-28T16:00:00.000Z","stockId":7002320237710,"netValue":1.0657712360133393},{"date":"2024-08-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.0826083500429728},{"date":"2024-08-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.0999806721837315},{"date":"2024-08-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.0958491105072032},{"date":"2024-08-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.0948889961441162},{"date":"2024-08-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.0895245574753385},{"date":"2024-08-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.084750626857375},{"date":"2024-08-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.0950654882650097},{"date":"2024-08-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.0993239738711877},{"date":"2024-08-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.092623509603762},{"date":"2024-08-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.0823519114640843},{"date":"2024-08-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.0704311277028609},{"date":"2024-08-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.0749219785444653},{"date":"2024-08-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.073544982377237},{"date":"2024-08-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.071337661650793},{"date":"2024-08-07T16:00:00.000Z","stockId":7002320237710,"netValue":1.0649641136025285},{"date":"2024-08-06T16:00:00.000Z","stockId":7002320237710,"netValue":1.0600569541316278},{"date":"2024-08-05T16:00:00.000Z","stockId":7002320237710,"netValue":1.0577613873447365},{"date":"2024-08-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.0625313057387902},{"date":"2024-08-01T16:00:00.000Z","stockId":7002320237710,"netValue":1.0718410699908478},{"date":"2024-07-31T16:00:00.000Z","stockId":7002320237710,"netValue":1.0794048049382488},{"date":"2024-07-30T16:00:00.000Z","stockId":7002320237710,"netValue":1.0822885870765757},{"date":"2024-07-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.0757419859564834},{"date":"2024-07-28T16:00:00.000Z","stockId":7002320237710,"netValue":1.0847726826560917},{"date":"2024-07-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.076929880156242},{"date":"2024-07-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.0797784234744328},{"date":"2024-07-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.089588730192324},{"date":"2024-07-22T16:00:00.000Z","stockId":7002320237710,"netValue":1.0868330183333352},{"date":"2024-07-21T16:00:00.000Z","stockId":7002320237710,"netValue":1.0873266827010364},{"date":"2024-07-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.0925959972112347},{"date":"2024-07-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.1086858741685002},{"date":"2024-07-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.1022240800597887},{"date":"2024-07-15T16:00:00.000Z","stockId":7002320237710,"netValue":1.102134687649653},{"date":"2024-07-14T16:00:00.000Z","stockId":7002320237710,"netValue":1.1127707335280057},{"date":"2024-07-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.1129010965067212},{"date":"2024-07-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.0959382048971271},{"date":"2024-07-09T16:00:00.000Z","stockId":7002320237710,"netValue":1.085491834161088},{"date":"2024-07-08T16:00:00.000Z","stockId":7002320237710,"netValue":1.0975441272507154},{"date":"2024-07-07T16:00:00.000Z","stockId":7002320237710,"netValue":1.1013487727080826},{"date":"2024-07-04T16:00:00.000Z","stockId":7002320237710,"netValue":1.1059785841510674},{"date":"2024-07-03T16:00:00.000Z","stockId":7002320237710,"netValue":1.1200104810772311},{"date":"2024-07-02T16:00:00.000Z","stockId":7002320237710,"netValue":1.117804591799906},{"date":"2024-07-01T16:00:00.000Z","stockId":7002320237710,"netValue":1.1131325548550324},{"date":"2024-06-30T16:00:00.000Z","stockId":7002320237710,"netValue":1.0984142465896587},{"date":"2024-06-29T16:00:00.000Z","stockId":7002320237710,"netValue":1.0915338537906558},{"date":"2024-06-27T16:00:00.000Z","stockId":7002320237710,"netValue":1.091533853790656},{"date":"2024-06-26T16:00:00.000Z","stockId":7002320237710,"netValue":1.0844720623523996},{"date":"2024-06-25T16:00:00.000Z","stockId":7002320237710,"netValue":1.097072714083271},{"date":"2024-06-24T16:00:00.000Z","stockId":7002320237710,"netValue":1.0992251139973304},{"date":"2024-06-23T16:00:00.000Z","stockId":7002320237710,"netValue":1.0915710637470166},{"date":"2024-06-20T16:00:00.000Z","stockId":7002320237710,"netValue":1.0915225075373585},{"date":"2024-06-19T16:00:00.000Z","stockId":7002320237710,"netValue":1.096474535486884},{"date":"2024-06-18T16:00:00.000Z","stockId":7002320237710,"netValue":1.095829773942282},{"date":"2024-06-17T16:00:00.000Z","stockId":7002320237710,"netValue":1.0802877720698565},{"date":"2024-06-16T16:00:00.000Z","stockId":7002320237710,"netValue":1.0738667956533166},{"date":"2024-06-13T16:00:00.000Z","stockId":7002320237710,"netValue":1.0823950689817834},{"date":"2024-06-12T16:00:00.000Z","stockId":7002320237710,"netValue":1.0751989551678496},{"date":"2024-06-11T16:00:00.000Z","stockId":7002320237710,"netValue":1.0791855674042348},{"date":"2024-06-10T16:00:00.000Z","stockId":7002320237710,"netValue":1.081246774683307}]}