window.pageData = {"manager":{"_id":7000710233250,"name":"高俊","gender":"m","educationCode":"001002","resume":"高俊先生：同济大学车辆工程硕士。2018-2021年任职于上海恒复投资管理有限公司，担任电子、新能源行业分析师。2021-2022年任职于富安达基金管理有限公司，担任电子行业研究员、基金经理助理。2022年10月加入上海国泰君安证券资产管理有限公司。","tickerId":710233250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20903761","exchange":"fm","cnInfoCode":"db20903761","followedNum":0,"currency":"CNY","workingDate":"2023-05-15T16:00:00.000Z","fundCompanyId":4000052120000,"fundManagerSecondLevel":"hybrid","pinyin":"gj","delistedDate":"2024-09-24T16:00:00.000Z","fundCompany":{"_id":4000052120000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000710233250,"type":"fmp","fm_p_r_d":"2024-09-25T16:00:00.000Z","fm_cagr_p_r_fs":-0.3167442198120588,"fm_cagr_p_r_fs_m":0.011618679234305374,"fm_cagr_p_r_fs_r_c":1683,"fm_cagr_p_r_fs_rp":0.9982164090368609,"fm_p_r_m1":0.06746025793620047,"fm_p_r_m1_m":0.037656101166847256,"fm_p_r_m1_r_c":1644,"fm_p_r_m1_rp":0.18381010346926355,"fm_p_r_m3":-0.07193458085578475,"fm_p_r_m6":-0.13903252355486695,"fm_p_r_m3_m":-0.024697293092143524,"fm_p_r_m3_r_c":1626,"fm_p_r_m3_rp":0.8738461538461538,"fm_p_r_m6_m":-0.03430717987456111,"fm_p_r_m6_r_c":1588,"fm_p_r_m6_rp":0.9294265910523,"fm_p_r_fys":-0.18784712682963867,"fm_p_r_fys_m":-0.05370770875752784,"fm_p_r_fys_r_c":1543,"fm_p_r_fys_rp":0.9014267185473411,"fm_p_r_y1":-0.1580492019609776,"fm_p_r_y1_m":-0.09031758501506593,"fm_p_r_y1_r_c":1487,"fm_p_r_y1_rp":0.7644683714670256},"fmi":{"stockId":7000710233250,"type":"fmi","fm_my":1.4,"fm_a_as":0,"fm_a_mfn":1,"fm_as":7649838.159600001,"fm_b_as":0,"fm_e_as":0,"fm_h_as":7649838.159600001,"fm_i_as":0,"fm_mfn":1,"fm_msl":"company","fm_nb_as":7649838.159600001,"fm_q_as":0,"fm_r_f_cagr":-0.3383,"fm_r_fd":3000000018325,"fm_r_ftp":-0.4286,"fm_d":{"3000000018325":"国泰君安创新成长混合型发起式证券投资基金基金经理。现任公司公募权益投资部基金经理。"},"fm_wy":7}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-09-25T16:00:00.000Z","value":-0.22,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-24T16:00:00.000Z","value":-0.2513,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-23T16:00:00.000Z","value":-0.2522,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-22T16:00:00.000Z","value":-0.2779,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-19T16:00:00.000Z","value":-0.2701,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-18T16:00:00.000Z","value":-0.2654,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-17T16:00:00.000Z","value":-0.2678,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-12T16:00:00.000Z","value":-0.2658,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-11T16:00:00.000Z","value":-0.2589,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-10T16:00:00.000Z","value":-0.2504,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-09T16:00:00.000Z","value":-0.2544,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-08T16:00:00.000Z","value":-0.2559,"startDate":"2023-12-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3189},{"date":"2024-09-05T16:00:00.000Z","value":-0.2706,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3375},{"date":"2024-09-04T16:00:00.000Z","value":-0.2627,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3398},{"date":"2024-09-03T16:00:00.000Z","value":-0.2897,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3559},{"date":"2024-09-02T16:00:00.000Z","value":-0.292,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3559},{"date":"2024-09-01T16:00:00.000Z","value":-0.3039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3559},{"date":"2024-08-29T16:00:00.000Z","value":-0.3053,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.371},{"date":"2024-08-28T16:00:00.000Z","value":-0.314,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.371},{"date":"2024-08-27T16:00:00.000Z","value":-0.3287,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.371},{"date":"2024-08-26T16:00:00.000Z","value":-0.3338,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.371},{"date":"2024-08-25T16:00:00.000Z","value":-0.3252,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.371},{"date":"2024-08-22T16:00:00.000Z","value":-0.3261,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.371},{"date":"2024-08-21T16:00:00.000Z","value":-0.3247,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.371},{"date":"2024-08-20T16:00:00.000Z","value":-0.3169,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.371},{"date":"2024-08-19T16:00:00.000Z","value":-0.3137,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.371},{"date":"2024-08-18T16:00:00.000Z","value":-0.3039,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.371},{"date":"2024-08-15T16:00:00.000Z","value":-0.2941,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.371},{"date":"2024-08-14T16:00:00.000Z","value":-0.3028,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3811},{"date":"2024-08-13T16:00:00.000Z","value":-0.3225,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-08-12T16:00:00.000Z","value":-0.3102,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-08-11T16:00:00.000Z","value":-0.3154,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-08-08T16:00:00.000Z","value":-0.3142,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.397},{"date":"2024-08-07T16:00:00.000Z","value":-0.3262,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4125},{"date":"2024-08-06T16:00:00.000Z","value":-0.3278,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-08-05T16:00:00.000Z","value":-0.3282,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-08-04T16:00:00.000Z","value":-0.3411,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-08-01T16:00:00.000Z","value":-0.327,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-31T16:00:00.000Z","value":-0.3145,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-30T16:00:00.000Z","value":-0.3123,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-29T16:00:00.000Z","value":-0.3337,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-28T16:00:00.000Z","value":-0.3321,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-25T16:00:00.000Z","value":-0.3235,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4177},{"date":"2024-07-24T16:00:00.000Z","value":-0.3409,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4253},{"date":"2024-07-23T16:00:00.000Z","value":-0.3467,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4253},{"date":"2024-07-22T16:00:00.000Z","value":-0.3357,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4253},{"date":"2024-07-21T16:00:00.000Z","value":-0.3158,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4253},{"date":"2024-07-18T16:00:00.000Z","value":-0.3347,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4404},{"date":"2024-07-17T16:00:00.000Z","value":-0.3424,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4404},{"date":"2024-07-16T16:00:00.000Z","value":-0.3479,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4461},{"date":"2024-07-15T16:00:00.000Z","value":-0.3391,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4461},{"date":"2024-07-14T16:00:00.000Z","value":-0.3409,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4461},{"date":"2024-07-11T16:00:00.000Z","value":-0.3395,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4549},{"date":"2024-07-10T16:00:00.000Z","value":-0.3415,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4562},{"date":"2024-07-09T16:00:00.000Z","value":-0.3554,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4573},{"date":"2024-07-08T16:00:00.000Z","value":-0.3609,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4573},{"date":"2024-07-07T16:00:00.000Z","value":-0.3767,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4573},{"date":"2024-07-04T16:00:00.000Z","value":-0.3688,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4589},{"date":"2024-07-03T16:00:00.000Z","value":-0.3751,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4626},{"date":"2024-07-02T16:00:00.000Z","value":-0.3695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4626},{"date":"2024-07-01T16:00:00.000Z","value":-0.3633,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4626},{"date":"2024-06-30T16:00:00.000Z","value":-0.3495,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4626},{"date":"2024-06-29T16:00:00.000Z","value":-0.3574,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4681},{"date":"2024-06-27T16:00:00.000Z","value":-0.3579,"startDate":"2023-06-28T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4686},{"date":"2024-06-26T16:00:00.000Z","value":-0.3631,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4721},{"date":"2024-06-25T16:00:00.000Z","value":-0.3486,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4721},{"date":"2024-06-24T16:00:00.000Z","value":-0.3648,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4721},{"date":"2024-06-23T16:00:00.000Z","value":-0.355,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4721},{"date":"2024-06-20T16:00:00.000Z","value":-0.3567,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4899},{"date":"2024-06-19T16:00:00.000Z","value":-0.3914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-06-18T16:00:00.000Z","value":-0.385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-06-17T16:00:00.000Z","value":-0.377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-06-16T16:00:00.000Z","value":-0.382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-06-13T16:00:00.000Z","value":-0.3864,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-06-12T16:00:00.000Z","value":-0.383,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-06-11T16:00:00.000Z","value":-0.3849,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-06-10T16:00:00.000Z","value":-0.3865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-06-06T16:00:00.000Z","value":-0.3942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-06-05T16:00:00.000Z","value":-0.3932,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-06-04T16:00:00.000Z","value":-0.3877,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-06-03T16:00:00.000Z","value":-0.3813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-06-02T16:00:00.000Z","value":-0.377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-30T16:00:00.000Z","value":-0.3809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-29T16:00:00.000Z","value":-0.3838,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-28T16:00:00.000Z","value":-0.3802,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-27T16:00:00.000Z","value":-0.3862,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-26T16:00:00.000Z","value":-0.3863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-23T16:00:00.000Z","value":-0.3884,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-22T16:00:00.000Z","value":-0.3766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-21T16:00:00.000Z","value":-0.3616,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-20T16:00:00.000Z","value":-0.3733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-19T16:00:00.000Z","value":-0.376,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-16T16:00:00.000Z","value":-0.3902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-15T16:00:00.000Z","value":-0.4024,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-14T16:00:00.000Z","value":-0.4045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-13T16:00:00.000Z","value":-0.4019,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-12T16:00:00.000Z","value":-0.4043,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-09T16:00:00.000Z","value":-0.3894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-08T16:00:00.000Z","value":-0.381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-07T16:00:00.000Z","value":-0.3915,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-06T16:00:00.000Z","value":-0.3799,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-05-05T16:00:00.000Z","value":-0.3819,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-29T16:00:00.000Z","value":-0.395,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-28T16:00:00.000Z","value":-0.3891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-25T16:00:00.000Z","value":-0.4053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-24T16:00:00.000Z","value":-0.4214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-23T16:00:00.000Z","value":-0.4162,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-22T16:00:00.000Z","value":-0.428,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-21T16:00:00.000Z","value":-0.4334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-18T16:00:00.000Z","value":-0.4266,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-17T16:00:00.000Z","value":-0.4194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-16T16:00:00.000Z","value":-0.416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-15T16:00:00.000Z","value":-0.445,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-14T16:00:00.000Z","value":-0.4158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-11T16:00:00.000Z","value":-0.4012,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-10T16:00:00.000Z","value":-0.3994,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-09T16:00:00.000Z","value":-0.4007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-08T16:00:00.000Z","value":-0.3836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-07T16:00:00.000Z","value":-0.3919,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-02T16:00:00.000Z","value":-0.3768,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-04-01T16:00:00.000Z","value":-0.3636,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-31T16:00:00.000Z","value":-0.3554,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-28T16:00:00.000Z","value":-0.3718,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-27T16:00:00.000Z","value":-0.3734,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-26T16:00:00.000Z","value":-0.3824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-25T16:00:00.000Z","value":-0.3576,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-24T16:00:00.000Z","value":-0.3571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-21T16:00:00.000Z","value":-0.337,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-20T16:00:00.000Z","value":-0.3313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-19T16:00:00.000Z","value":-0.3287,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-18T16:00:00.000Z","value":-0.3322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-17T16:00:00.000Z","value":-0.3241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-14T16:00:00.000Z","value":-0.3418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-13T16:00:00.000Z","value":-0.353,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-12T16:00:00.000Z","value":-0.3474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-11T16:00:00.000Z","value":-0.3561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-10T16:00:00.000Z","value":-0.3707,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-07T16:00:00.000Z","value":-0.3843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-06T16:00:00.000Z","value":-0.3942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-05T16:00:00.000Z","value":-0.3805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-04T16:00:00.000Z","value":-0.3858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-03-03T16:00:00.000Z","value":-0.3801,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-29T16:00:00.000Z","value":-0.3836,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-28T16:00:00.000Z","value":-0.3974,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-27T16:00:00.000Z","value":-0.4233,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-26T16:00:00.000Z","value":-0.3816,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-25T16:00:00.000Z","value":-0.4,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-22T16:00:00.000Z","value":-0.4124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-21T16:00:00.000Z","value":-0.4258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-20T16:00:00.000Z","value":-0.4329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-19T16:00:00.000Z","value":-0.4391,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-18T16:00:00.000Z","value":-0.4377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-07T16:00:00.000Z","value":-0.4513,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-06T16:00:00.000Z","value":-0.485,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-05T16:00:00.000Z","value":-0.4947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-04T16:00:00.000Z","value":-0.517,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.517},{"date":"2024-02-01T16:00:00.000Z","value":-0.4892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4892},{"date":"2024-01-31T16:00:00.000Z","value":-0.469,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4715},{"date":"2024-01-30T16:00:00.000Z","value":-0.4715,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.4715},{"date":"2024-01-29T16:00:00.000Z","value":-0.451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.451},{"date":"2024-01-28T16:00:00.000Z","value":-0.4403,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.4403},{"date":"2024-01-25T16:00:00.000Z","value":-0.4179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4194},{"date":"2024-01-24T16:00:00.000Z","value":-0.4029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4194},{"date":"2024-01-23T16:00:00.000Z","value":-0.4179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4194},{"date":"2024-01-22T16:00:00.000Z","value":-0.4167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4194},{"date":"2024-01-21T16:00:00.000Z","value":-0.4194,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.4194},{"date":"2024-01-18T16:00:00.000Z","value":-0.3961,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3961},{"date":"2024-01-17T16:00:00.000Z","value":-0.3882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3943},{"date":"2024-01-16T16:00:00.000Z","value":-0.3943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3943},{"date":"2024-01-15T16:00:00.000Z","value":-0.38,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.38},{"date":"2024-01-14T16:00:00.000Z","value":-0.3751,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3754},{"date":"2024-01-11T16:00:00.000Z","value":-0.3746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3754},{"date":"2024-01-10T16:00:00.000Z","value":-0.3668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3754},{"date":"2024-01-09T16:00:00.000Z","value":-0.3754,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3754},{"date":"2024-01-08T16:00:00.000Z","value":-0.3701,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.374},{"date":"2024-01-07T16:00:00.000Z","value":-0.374,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.374},{"date":"2024-01-04T16:00:00.000Z","value":-0.3584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-01-03T16:00:00.000Z","value":-0.345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-01-02T16:00:00.000Z","value":-0.3406,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2024-01-01T16:00:00.000Z","value":-0.3291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-30T16:00:00.000Z","value":-0.3189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-28T16:00:00.000Z","value":-0.3189,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-27T16:00:00.000Z","value":-0.3301,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-26T16:00:00.000Z","value":-0.339,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-25T16:00:00.000Z","value":-0.3453,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-24T16:00:00.000Z","value":-0.3318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-21T16:00:00.000Z","value":-0.3342,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-20T16:00:00.000Z","value":-0.3229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-19T16:00:00.000Z","value":-0.3284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-18T16:00:00.000Z","value":-0.3171,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-17T16:00:00.000Z","value":-0.3232,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-14T16:00:00.000Z","value":-0.3146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-13T16:00:00.000Z","value":-0.3084,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-12T16:00:00.000Z","value":-0.3007,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-11T16:00:00.000Z","value":-0.2958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-10T16:00:00.000Z","value":-0.2909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-07T16:00:00.000Z","value":-0.3063,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-06T16:00:00.000Z","value":-0.3123,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-05T16:00:00.000Z","value":-0.3096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-04T16:00:00.000Z","value":-0.3118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-12-03T16:00:00.000Z","value":-0.3002,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-30T16:00:00.000Z","value":-0.2971,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-29T16:00:00.000Z","value":-0.3068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-28T16:00:00.000Z","value":-0.3066,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-27T16:00:00.000Z","value":-0.3053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-26T16:00:00.000Z","value":-0.3103,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-23T16:00:00.000Z","value":-0.3193,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-22T16:00:00.000Z","value":-0.3052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-21T16:00:00.000Z","value":-0.3146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-20T16:00:00.000Z","value":-0.2997,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-19T16:00:00.000Z","value":-0.2922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-16T16:00:00.000Z","value":-0.2924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-15T16:00:00.000Z","value":-0.3046,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-14T16:00:00.000Z","value":-0.3,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-13T16:00:00.000Z","value":-0.2989,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-12T16:00:00.000Z","value":-0.3041,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-09T16:00:00.000Z","value":-0.3087,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-08T16:00:00.000Z","value":-0.3089,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-07T16:00:00.000Z","value":-0.3009,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-06T16:00:00.000Z","value":-0.3088,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-05T16:00:00.000Z","value":-0.3247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-02T16:00:00.000Z","value":-0.3423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-11-01T16:00:00.000Z","value":-0.3531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-10-31T16:00:00.000Z","value":-0.3438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-10-30T16:00:00.000Z","value":-0.3423,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-10-29T16:00:00.000Z","value":-0.334,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-10-26T16:00:00.000Z","value":-0.3465,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-10-25T16:00:00.000Z","value":-0.3561,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-10-24T16:00:00.000Z","value":-0.3608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-10-23T16:00:00.000Z","value":-0.3563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-10-22T16:00:00.000Z","value":-0.3619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.3619},{"date":"2023-10-19T16:00:00.000Z","value":-0.3557,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2023-10-18T16:00:00.000Z","value":-0.3487,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.3487},{"date":"2023-10-17T16:00:00.000Z","value":-0.3435,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.3435},{"date":"2023-10-16T16:00:00.000Z","value":-0.3404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.343},{"date":"2023-10-15T16:00:00.000Z","value":-0.341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.343},{"date":"2023-10-12T16:00:00.000Z","value":-0.3341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.343},{"date":"2023-10-11T16:00:00.000Z","value":-0.3293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.343},{"date":"2023-10-10T16:00:00.000Z","value":-0.3302,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.343},{"date":"2023-10-09T16:00:00.000Z","value":-0.3332,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.343},{"date":"2023-10-08T16:00:00.000Z","value":-0.3344,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.343},{"date":"2023-09-27T16:00:00.000Z","value":-0.3312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.343},{"date":"2023-09-26T16:00:00.000Z","value":-0.3419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.343},{"date":"2023-09-25T16:00:00.000Z","value":-0.343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.343},{"date":"2023-09-24T16:00:00.000Z","value":-0.3405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2023-09-21T16:00:00.000Z","value":-0.3421,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2023-09-20T16:00:00.000Z","value":-0.3426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2023-09-19T16:00:00.000Z","value":-0.3427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.3427},{"date":"2023-09-18T16:00:00.000Z","value":-0.3426,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.3426},{"date":"2023-09-17T16:00:00.000Z","value":-0.3401,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.3401},{"date":"2023-09-14T16:00:00.000Z","value":-0.3345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.3345},{"date":"2023-09-13T16:00:00.000Z","value":-0.3234,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.3234},{"date":"2023-09-12T16:00:00.000Z","value":-0.3151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-09-12T16:00:00.000Z","longestDrawdownValue":-0.3151},{"date":"2023-09-11T16:00:00.000Z","value":-0.2987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2023-09-10T16:00:00.000Z","value":-0.3016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2023-09-07T16:00:00.000Z","value":-0.3005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2023-09-06T16:00:00.000Z","value":-0.2889,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.2889},{"date":"2023-09-05T16:00:00.000Z","value":-0.271,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2023-09-04T16:00:00.000Z","value":-0.2685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2023-09-03T16:00:00.000Z","value":-0.2502,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2023-08-31T16:00:00.000Z","value":-0.2516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2023-08-30T16:00:00.000Z","value":-0.2427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2023-08-29T16:00:00.000Z","value":-0.2321,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2023-08-28T16:00:00.000Z","value":-0.2438,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2023-08-27T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2736},{"date":"2023-08-24T16:00:00.000Z","value":-0.2719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2719},{"date":"2023-08-23T16:00:00.000Z","value":-0.247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2023-08-22T16:00:00.000Z","value":-0.2504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2023-08-21T16:00:00.000Z","value":-0.2416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2023-08-20T16:00:00.000Z","value":-0.2583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2583},{"date":"2023-08-17T16:00:00.000Z","value":-0.2537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.2537},{"date":"2023-08-16T16:00:00.000Z","value":-0.2347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2412},{"date":"2023-08-15T16:00:00.000Z","value":-0.2412,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.2412},{"date":"2023-08-14T16:00:00.000Z","value":-0.2197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.2197},{"date":"2023-08-13T16:00:00.000Z","value":-0.199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-08-10T16:00:00.000Z","value":-0.2173,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2023-08-09T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.2054},{"date":"2023-08-08T16:00:00.000Z","value":-0.2048,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2023-08-07T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2023-08-06T16:00:00.000Z","value":-0.1706,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2023-08-03T16:00:00.000Z","value":-0.1757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2023-08-02T16:00:00.000Z","value":-0.1922,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2023-08-01T16:00:00.000Z","value":-0.1892,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2023-07-31T16:00:00.000Z","value":-0.1861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2023-07-30T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2023-07-27T16:00:00.000Z","value":-0.1964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.1964},{"date":"2023-07-26T16:00:00.000Z","value":-0.1928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-07-25T16:00:00.000Z","value":-0.183,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2023-07-24T16:00:00.000Z","value":-0.1596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-07-23T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-07-20T16:00:00.000Z","value":-0.167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.167},{"date":"2023-07-19T16:00:00.000Z","value":-0.1615,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-07-18T16:00:00.000Z","value":-0.1369,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-07-17T16:00:00.000Z","value":-0.1448,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2023-07-16T16:00:00.000Z","value":-0.128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-07-13T16:00:00.000Z","value":-0.1139,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-07-12T16:00:00.000Z","value":-0.1209,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-07-11T16:00:00.000Z","value":-0.1331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1331},{"date":"2023-07-10T16:00:00.000Z","value":-0.1118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-07-09T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-07-06T16:00:00.000Z","value":-0.1199,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1199},{"date":"2023-07-05T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-07-04T16:00:00.000Z","value":-0.1083,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-07-03T16:00:00.000Z","value":-0.1013,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-07-02T16:00:00.000Z","value":-0.111,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-02T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2023-06-29T16:00:00.000Z","value":-0.092,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-06-28T16:00:00.000Z","value":-0.0911,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-06-27T16:00:00.000Z","value":-0.1,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1},{"date":"2023-06-26T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-06-25T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-06-20T16:00:00.000Z","value":-0.0531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0531},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.002,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-09-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.595455774564774},{"date":"2024-09-24T16:00:00.000Z","stockId":7000710233250,"netValue":0.571572642732933},{"date":"2024-09-23T16:00:00.000Z","stockId":7000710233250,"netValue":0.5708726243037985},{"date":"2024-09-22T16:00:00.000Z","stockId":7000710233250,"netValue":0.5512896056794976},{"date":"2024-09-19T16:00:00.000Z","stockId":7000710233250,"netValue":0.5571897610107739},{"date":"2024-09-18T16:00:00.000Z","stockId":7000710233250,"netValue":0.5607898557891798},{"date":"2024-09-17T16:00:00.000Z","stockId":7000710233250,"netValue":0.5589898083999769},{"date":"2024-09-12T16:00:00.000Z","stockId":7000710233250,"netValue":0.5604898478909794},{"date":"2024-09-11T16:00:00.000Z","stockId":7000710233250,"netValue":0.5657899874258546},{"date":"2024-09-10T16:00:00.000Z","stockId":7000710233250,"netValue":0.5722901585535318},{"date":"2024-09-09T16:00:00.000Z","stockId":7000710233250,"netValue":0.5691900769387934},{"date":"2024-09-08T16:00:00.000Z","stockId":7000710233250,"netValue":0.568090047978725},{"date":"2024-09-05T16:00:00.000Z","stockId":7000710233250,"netValue":0.5724901638189988},{"date":"2024-09-04T16:00:00.000Z","stockId":7000710233250,"netValue":0.5806728823116813},{"date":"2024-09-03T16:00:00.000Z","stockId":7000710233250,"netValue":0.5733901875136003},{"date":"2024-09-02T16:00:00.000Z","stockId":7000710233250,"netValue":0.571490137491664},{"date":"2024-09-01T16:00:00.000Z","stockId":7000710233250,"netValue":0.5619073821407127},{"date":"2024-08-29T16:00:00.000Z","stockId":7000710233250,"netValue":0.5742902112082017},{"date":"2024-08-28T16:00:00.000Z","stockId":7000710233250,"netValue":0.5671075190428545},{"date":"2024-08-27T16:00:00.000Z","stockId":7000710233250,"netValue":0.5549246952408322},{"date":"2024-08-26T16:00:00.000Z","stockId":7000710233250,"netValue":0.5507245846660256},{"date":"2024-08-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.5578247715901036},{"date":"2024-08-22T16:00:00.000Z","stockId":7000710233250,"netValue":0.5571072557695047},{"date":"2024-08-21T16:00:00.000Z","stockId":7000710233250,"netValue":0.5582247821210375},{"date":"2024-08-20T16:00:00.000Z","stockId":7000710233250,"netValue":0.5647074558572505},{"date":"2024-08-19T16:00:00.000Z","stockId":7000710233250,"netValue":0.5673075243083213},{"date":"2024-08-18T16:00:00.000Z","stockId":7000710233250,"netValue":0.5754077375597344},{"date":"2024-08-15T16:00:00.000Z","stockId":7000710233250,"netValue":0.5835079508111476},{"date":"2024-08-14T16:00:00.000Z","stockId":7000710233250,"netValue":0.5857080087312846},{"date":"2024-08-13T16:00:00.000Z","stockId":7000710233250,"netValue":0.584207969240282},{"date":"2024-08-12T16:00:00.000Z","stockId":7000710233250,"netValue":0.5947907509185683},{"date":"2024-08-11T16:00:00.000Z","stockId":7000710233250,"netValue":0.5903081298370252},{"date":"2024-08-08T16:00:00.000Z","stockId":7000710233250,"netValue":0.5913081561643602},{"date":"2024-08-07T16:00:00.000Z","stockId":7000710233250,"netValue":0.596308287801035},{"date":"2024-08-06T16:00:00.000Z","stockId":7000710233250,"netValue":0.600190893086177},{"date":"2024-08-05T16:00:00.000Z","stockId":7000710233250,"netValue":0.5998083799467073},{"date":"2024-08-04T16:00:00.000Z","stockId":7000710233250,"netValue":0.5883080771823554},{"date":"2024-08-01T16:00:00.000Z","stockId":7000710233250,"netValue":0.6009084089067759},{"date":"2024-07-31T16:00:00.000Z","stockId":7000710233250,"netValue":0.6120912063814632},{"date":"2024-07-30T16:00:00.000Z","stockId":7000710233250,"netValue":0.6139912564033996},{"date":"2024-07-29T16:00:00.000Z","stockId":7000710233250,"netValue":0.5949082509427662},{"date":"2024-07-28T16:00:00.000Z","stockId":7000710233250,"netValue":0.5963257851924995},{"date":"2024-07-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.6040084905215143},{"date":"2024-07-24T16:00:00.000Z","stockId":7000710233250,"netValue":0.5963082878010353},{"date":"2024-07-23T16:00:00.000Z","stockId":7000710233250,"netValue":0.5910256456576243},{"date":"2024-07-22T16:00:00.000Z","stockId":7000710233250,"netValue":0.6010084115395096},{"date":"2024-07-21T16:00:00.000Z","stockId":7000710233250,"netValue":0.6189913880400744},{"date":"2024-07-18T16:00:00.000Z","stockId":7000710233250,"netValue":0.6182088643696709},{"date":"2024-07-17T16:00:00.000Z","stockId":7000710233250,"netValue":0.6110086748128593},{"date":"2024-07-16T16:00:00.000Z","stockId":7000710233250,"netValue":0.612126201164392},{"date":"2024-07-15T16:00:00.000Z","stockId":7000710233250,"netValue":0.6204089222898078},{"date":"2024-07-14T16:00:00.000Z","stockId":7000710233250,"netValue":0.6187088775333381},{"date":"2024-07-11T16:00:00.000Z","stockId":7000710233250,"netValue":0.6300091750322233},{"date":"2024-07-10T16:00:00.000Z","stockId":7000710233250,"netValue":0.6296916697425587},{"date":"2024-07-09T16:00:00.000Z","stockId":7000710233250,"netValue":0.6175263433320007},{"date":"2024-07-08T16:00:00.000Z","stockId":7000710233250,"netValue":0.6122262037971257},{"date":"2024-07-07T16:00:00.000Z","stockId":7000710233250,"netValue":0.5971258062543678},{"date":"2024-07-04T16:00:00.000Z","stockId":7000710233250,"netValue":0.6065435511227808},{"date":"2024-07-03T16:00:00.000Z","stockId":7000710233250,"netValue":0.6045435428628897},{"date":"2024-07-02T16:00:00.000Z","stockId":7000710233250,"netValue":0.6100265672163232},{"date":"2024-07-01T16:00:00.000Z","stockId":7000710233250,"netValue":0.6160265919959971},{"date":"2024-06-30T16:00:00.000Z","stockId":7000710233250,"netValue":0.629326646924274},{"date":"2024-06-29T16:00:00.000Z","stockId":7000710233250,"netValue":0.6281266419683392},{"date":"2024-06-27T16:00:00.000Z","stockId":7000710233250,"netValue":0.6282266423813339},{"date":"2024-06-26T16:00:00.000Z","stockId":7000710233250,"netValue":0.6273266386643828},{"date":"2024-06-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.6416096993613379},{"date":"2024-06-24T16:00:00.000Z","stockId":7000710233250,"netValue":0.6256436300047425},{"date":"2024-06-23T16:00:00.000Z","stockId":7000710233250,"netValue":0.6352266712909532},{"date":"2024-06-20T16:00:00.000Z","stockId":7000710233250,"netValue":0.6557097575935713},{"date":"2024-06-19T16:00:00.000Z","stockId":7000710233250,"netValue":0.6552097555285985},{"date":"2024-06-18T16:00:00.000Z","stockId":7000710233250,"netValue":0.6621097840252234},{"date":"2024-06-17T16:00:00.000Z","stockId":7000710233250,"netValue":0.6707098195427559},{"date":"2024-06-16T16:00:00.000Z","stockId":7000710233250,"netValue":0.6653097972410493},{"date":"2024-06-13T16:00:00.000Z","stockId":7000710233250,"netValue":0.6605267757785779},{"date":"2024-06-12T16:00:00.000Z","stockId":7000710233250,"netValue":0.6642097926981094},{"date":"2024-06-11T16:00:00.000Z","stockId":7000710233250,"netValue":0.6622097844382182},{"date":"2024-06-10T16:00:00.000Z","stockId":7000710233250,"netValue":0.6604097770043161},{"date":"2024-06-06T16:00:00.000Z","stockId":7000710233250,"netValue":0.6521267410870346},{"date":"2024-06-05T16:00:00.000Z","stockId":7000710233250,"netValue":0.6532267456299747},{"date":"2024-06-04T16:00:00.000Z","stockId":7000710233250,"netValue":0.659126769996654},{"date":"2024-06-03T16:00:00.000Z","stockId":7000710233250,"netValue":0.666026798493279},{"date":"2024-06-02T16:00:00.000Z","stockId":7000710233250,"netValue":0.6707268179040236},{"date":"2024-05-30T16:00:00.000Z","stockId":7000710233250,"netValue":0.666526800558252},{"date":"2024-05-29T16:00:00.000Z","stockId":7000710233250,"netValue":0.6633267873424261},{"date":"2024-05-28T16:00:00.000Z","stockId":7000710233250,"netValue":0.6672268034492139},{"date":"2024-05-27T16:00:00.000Z","stockId":7000710233250,"netValue":0.6607437749658349},{"date":"2024-05-26T16:00:00.000Z","stockId":7000710233250,"netValue":0.6606437745528402},{"date":"2024-05-23T16:00:00.000Z","stockId":7000710233250,"netValue":0.6584437654669599},{"date":"2024-05-22T16:00:00.000Z","stockId":7000710233250,"netValue":0.6711268195560018},{"date":"2024-05-21T16:00:00.000Z","stockId":7000710233250,"netValue":0.6872268860481267},{"date":"2024-05-20T16:00:00.000Z","stockId":7000710233250,"netValue":0.6746438323720789},{"date":"2024-05-19T16:00:00.000Z","stockId":7000710233250,"netValue":0.6717438203952366},{"date":"2024-05-16T16:00:00.000Z","stockId":7000710233250,"netValue":0.6564607555683358},{"date":"2024-05-15T16:00:00.000Z","stockId":7000710233250,"netValue":0.6433776998273154},{"date":"2024-05-14T16:00:00.000Z","stockId":7000710233250,"netValue":0.6410776903284404},{"date":"2024-05-13T16:00:00.000Z","stockId":7000710233250,"netValue":0.6438607035310209},{"date":"2024-05-12T16:00:00.000Z","stockId":7000710233250,"netValue":0.6412776911544296},{"date":"2024-05-09T16:00:00.000Z","stockId":7000710233250,"netValue":0.657360759285287},{"date":"2024-05-08T16:00:00.000Z","stockId":7000710233250,"netValue":0.6663437980935302},{"date":"2024-05-07T16:00:00.000Z","stockId":7000710233250,"netValue":0.6550607497864119},{"date":"2024-05-06T16:00:00.000Z","stockId":7000710233250,"netValue":0.6675608014107324},{"date":"2024-05-05T16:00:00.000Z","stockId":7000710233250,"netValue":0.6653607923248519},{"date":"2024-04-29T16:00:00.000Z","stockId":7000710233250,"netValue":0.6512777324538858},{"date":"2024-04-28T16:00:00.000Z","stockId":7000710233250,"netValue":0.6576777588855379},{"date":"2024-04-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.6401946849727566},{"date":"2024-04-24T16:00:00.000Z","stockId":7000710233250,"netValue":0.622894613524697},{"date":"2024-04-23T16:00:00.000Z","stockId":7000710233250,"netValue":0.6285116350136601},{"date":"2024-04-22T16:00:00.000Z","stockId":7000710233250,"netValue":0.6158115825633504},{"date":"2024-04-21T16:00:00.000Z","stockId":7000710233250,"netValue":0.6099115581966712},{"date":"2024-04-18T16:00:00.000Z","stockId":7000710233250,"netValue":0.617311588758269},{"date":"2024-04-17T16:00:00.000Z","stockId":7000710233250,"netValue":0.6250116205588505},{"date":"2024-04-16T16:00:00.000Z","stockId":7000710233250,"netValue":0.6287116358396492},{"date":"2024-04-15T16:00:00.000Z","stockId":7000710233250,"netValue":0.5974285049336182},{"date":"2024-04-14T16:00:00.000Z","stockId":7000710233250,"netValue":0.6289116366656383},{"date":"2024-04-11T16:00:00.000Z","stockId":7000710233250,"netValue":0.6445947031445175},{"date":"2024-04-10T16:00:00.000Z","stockId":7000710233250,"netValue":0.6465947789133636},{"date":"2024-04-09T16:00:00.000Z","stockId":7000710233250,"netValue":0.6451947056224849},{"date":"2024-04-08T16:00:00.000Z","stockId":7000710233250,"netValue":0.6635948508973641},{"date":"2024-04-07T16:00:00.000Z","stockId":7000710233250,"netValue":0.6545947444439739},{"date":"2024-04-02T16:00:00.000Z","stockId":7000710233250,"netValue":0.6708949372428921},{"date":"2024-04-01T16:00:00.000Z","stockId":7000710233250,"netValue":0.6850951052026859},{"date":"2024-03-31T16:00:00.000Z","stockId":7000710233250,"netValue":0.6938952092904456},{"date":"2024-03-28T16:00:00.000Z","stockId":7000710233250,"netValue":0.6762950011149262},{"date":"2024-03-27T16:00:00.000Z","stockId":7000710233250,"netValue":0.674512188282466},{"date":"2024-03-26T16:00:00.000Z","stockId":7000710233250,"netValue":0.6649120747321827},{"date":"2024-03-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.6916123905439078},{"date":"2024-03-24T16:00:00.000Z","stockId":7000710233250,"netValue":0.6920951879997675},{"date":"2024-03-21T16:00:00.000Z","stockId":7000710233250,"netValue":0.7136954434879046},{"date":"2024-03-20T16:00:00.000Z","stockId":7000710233250,"netValue":0.7198783083642452},{"date":"2024-03-19T16:00:00.000Z","stockId":7000710233250,"netValue":0.7226783414830776},{"date":"2024-03-18T16:00:00.000Z","stockId":7000710233250,"netValue":0.7188955049943083},{"date":"2024-03-17T16:00:00.000Z","stockId":7000710233250,"netValue":0.7275956078992522},{"date":"2024-03-14T16:00:00.000Z","stockId":7000710233250,"netValue":0.7086125916225344},{"date":"2024-03-13T16:00:00.000Z","stockId":7000710233250,"netValue":0.6965124485018651},{"date":"2024-03-12T16:00:00.000Z","stockId":7000710233250,"netValue":0.702512519470792},{"date":"2024-03-11T16:00:00.000Z","stockId":7000710233250,"netValue":0.6931296167443574},{"date":"2024-03-10T16:00:00.000Z","stockId":7000710233250,"netValue":0.6774294310423317},{"date":"2024-03-07T16:00:00.000Z","stockId":7000710233250,"netValue":0.6628464668094937},{"date":"2024-03-06T16:00:00.000Z","stockId":7000710233250,"netValue":0.6521463402482407},{"date":"2024-03-05T16:00:00.000Z","stockId":7000710233250,"netValue":0.6669293068467096},{"date":"2024-03-04T16:00:00.000Z","stockId":7000710233250,"netValue":0.6612292394262289},{"date":"2024-03-03T16:00:00.000Z","stockId":7000710233250,"netValue":0.6673465200361889},{"date":"2024-02-29T16:00:00.000Z","stockId":7000710233250,"netValue":0.6635464750892018},{"date":"2024-02-28T16:00:00.000Z","stockId":7000710233250,"netValue":0.6487635084907327},{"date":"2024-02-27T16:00:00.000Z","stockId":7000710233250,"netValue":0.6208631784852223},{"date":"2024-02-26T16:00:00.000Z","stockId":7000710233250,"netValue":0.6657465011111419},{"date":"2024-02-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.6459462669136826},{"date":"2024-02-22T16:00:00.000Z","stockId":7000710233250,"netValue":0.6325805253328476},{"date":"2024-02-21T16:00:00.000Z","stockId":7000710233250,"netValue":0.6181803550074225},{"date":"2024-02-20T16:00:00.000Z","stockId":7000710233250,"netValue":0.610480263930633},{"date":"2024-02-19T16:00:00.000Z","stockId":7000710233250,"netValue":0.6038801858648132},{"date":"2024-02-18T16:00:00.000Z","stockId":7000710233250,"netValue":0.605380203607045},{"date":"2024-02-07T16:00:00.000Z","stockId":7000710233250,"netValue":0.5906972381913913},{"date":"2024-02-06T16:00:00.000Z","stockId":7000710233250,"netValue":0.5544312257458182},{"date":"2024-02-05T16:00:00.000Z","stockId":7000710233250,"netValue":0.5439483100084136},{"date":"2024-02-04T16:00:00.000Z","stockId":7000710233250,"netValue":0.5199480261327056},{"date":"2024-02-01T16:00:00.000Z","stockId":7000710233250,"netValue":0.549931172519123},{"date":"2024-01-31T16:00:00.000Z","stockId":7000710233250,"netValue":0.5716314291900755},{"date":"2024-01-30T16:00:00.000Z","stockId":7000710233250,"netValue":0.5689313972540585},{"date":"2024-01-29T16:00:00.000Z","stockId":7000710233250,"netValue":0.5910316586562727},{"date":"2024-01-28T16:00:00.000Z","stockId":7000710233250,"netValue":0.6025145862218318},{"date":"2024-01-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.6266148712803552},{"date":"2024-01-24T16:00:00.000Z","stockId":7000710233250,"netValue":0.6427978544382407},{"date":"2024-01-23T16:00:00.000Z","stockId":7000710233250,"netValue":0.6266976640049531},{"date":"2024-01-22T16:00:00.000Z","stockId":7000710233250,"netValue":0.6279148866569562},{"date":"2024-01-21T16:00:00.000Z","stockId":7000710233250,"netValue":0.6250148523553082},{"date":"2024-01-18T16:00:00.000Z","stockId":7000710233250,"netValue":0.6500979407837685},{"date":"2024-01-17T16:00:00.000Z","stockId":7000710233250,"netValue":0.6585980413230816},{"date":"2024-01-16T16:00:00.000Z","stockId":7000710233250,"netValue":0.6520151717154796},{"date":"2024-01-15T16:00:00.000Z","stockId":7000710233250,"netValue":0.6673981454108413},{"date":"2024-01-14T16:00:00.000Z","stockId":7000710233250,"netValue":0.6726982081000602},{"date":"2024-01-11T16:00:00.000Z","stockId":7000710233250,"netValue":0.6733154236551705},{"date":"2024-01-10T16:00:00.000Z","stockId":7000710233250,"netValue":0.6816986170813086},{"date":"2024-01-09T16:00:00.000Z","stockId":7000710233250,"netValue":0.6724154130098314},{"date":"2024-01-08T16:00:00.000Z","stockId":7000710233250,"netValue":0.6780985729023055},{"date":"2024-01-07T16:00:00.000Z","stockId":7000710233250,"netValue":0.6739154307520632},{"date":"2024-01-04T16:00:00.000Z","stockId":7000710233250,"netValue":0.6906986150039878},{"date":"2024-01-03T16:00:00.000Z","stockId":7000710233250,"netValue":0.705098663120196},{"date":"2024-01-02T16:00:00.000Z","stockId":7000710233250,"netValue":0.7098986791589323},{"date":"2024-01-01T16:00:00.000Z","stockId":7000710233250,"netValue":0.722281848708682},{"date":"2023-12-30T16:00:00.000Z","stockId":7000710233250,"netValue":0.7331818851299787},{"date":"2023-12-28T16:00:00.000Z","stockId":7000710233250,"netValue":0.7331987570136308},{"date":"2023-12-27T16:00:00.000Z","stockId":7000710233250,"netValue":0.7211987169167903},{"date":"2023-12-26T16:00:00.000Z","stockId":7000710233250,"netValue":0.7115986848393181},{"date":"2023-12-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.7047986621177751},{"date":"2023-12-24T16:00:00.000Z","stockId":7000710233250,"netValue":0.719298710568124},{"date":"2023-12-21T16:00:00.000Z","stockId":7000710233250,"netValue":0.7167155737641272},{"date":"2023-12-20T16:00:00.000Z","stockId":7000710233250,"netValue":0.7289156145292482},{"date":"2023-12-19T16:00:00.000Z","stockId":7000710233250,"netValue":0.7229987229313165},{"date":"2023-12-18T16:00:00.000Z","stockId":7000710233250,"netValue":0.7351987636964376},{"date":"2023-12-17T16:00:00.000Z","stockId":7000710233250,"netValue":0.7286156135268272},{"date":"2023-12-14T16:00:00.000Z","stockId":7000710233250,"netValue":0.7378156442677383},{"date":"2023-12-13T16:00:00.000Z","stockId":7000710233250,"netValue":0.7445156666551408},{"date":"2023-12-12T16:00:00.000Z","stockId":7000710233250,"netValue":0.7528156943887887},{"date":"2023-12-11T16:00:00.000Z","stockId":7000710233250,"netValue":0.7581157120982265},{"date":"2023-12-10T16:00:00.000Z","stockId":7000710233250,"netValue":0.7634157298076645},{"date":"2023-12-07T16:00:00.000Z","stockId":7000710233250,"netValue":0.7468156743403687},{"date":"2023-12-06T16:00:00.000Z","stockId":7000710233250,"netValue":0.7403325245048986},{"date":"2023-12-05T16:00:00.000Z","stockId":7000710233250,"netValue":0.7432156623113165},{"date":"2023-12-04T16:00:00.000Z","stockId":7000710233250,"netValue":0.7409156546260888},{"date":"2023-12-03T16:00:00.000Z","stockId":7000710233250,"netValue":0.7533325679431425},{"date":"2023-11-30T16:00:00.000Z","stockId":7000710233250,"netValue":0.7567157074202621},{"date":"2023-11-29T16:00:00.000Z","stockId":7000710233250,"netValue":0.7462325442191785},{"date":"2023-11-28T16:00:00.000Z","stockId":7000710233250,"netValue":0.7464325448874591},{"date":"2023-11-27T16:00:00.000Z","stockId":7000710233250,"netValue":0.7478325495654239},{"date":"2023-11-26T16:00:00.000Z","stockId":7000710233250,"netValue":0.7424325315218456},{"date":"2023-11-23T16:00:00.000Z","stockId":7000710233250,"netValue":0.7328493713280253},{"date":"2023-11-22T16:00:00.000Z","stockId":7000710233250,"netValue":0.7479494217832161},{"date":"2023-11-21T16:00:00.000Z","stockId":7000710233250,"netValue":0.7378493880350421},{"date":"2023-11-20T16:00:00.000Z","stockId":7000710233250,"netValue":0.7539325699479843},{"date":"2023-11-19T16:00:00.000Z","stockId":7000710233250,"netValue":0.7619325966792111},{"date":"2023-11-16T16:00:00.000Z","stockId":7000710233250,"netValue":0.7617325960109304},{"date":"2023-11-15T16:00:00.000Z","stockId":7000710233250,"netValue":0.7486494241221984},{"date":"2023-11-14T16:00:00.000Z","stockId":7000710233250,"netValue":0.7535494404950751},{"date":"2023-11-13T16:00:00.000Z","stockId":7000710233250,"netValue":0.7547494445047591},{"date":"2023-11-12T16:00:00.000Z","stockId":7000710233250,"netValue":0.7491662976765521},{"date":"2023-11-09T16:00:00.000Z","stockId":7000710233250,"netValue":0.7441662809695353},{"date":"2023-11-08T16:00:00.000Z","stockId":7000710233250,"netValue":0.7439662803012548},{"date":"2023-11-07T16:00:00.000Z","stockId":7000710233250,"netValue":0.752649437487812},{"date":"2023-11-06T16:00:00.000Z","stockId":7000710233250,"netValue":0.7440494087517431},{"date":"2023-11-05T16:00:00.000Z","stockId":7000710233250,"netValue":0.7269662234973975},{"date":"2023-11-02T16:00:00.000Z","stockId":7000710233250,"netValue":0.7079830318943857},{"date":"2023-11-01T16:00:00.000Z","stockId":7000710233250,"netValue":0.6963829931341068},{"date":"2023-10-31T16:00:00.000Z","stockId":7000710233250,"netValue":0.7063830265481404},{"date":"2023-10-30T16:00:00.000Z","stockId":7000710233250,"netValue":0.7079830318943859},{"date":"2023-10-29T16:00:00.000Z","stockId":7000710233250,"netValue":0.7169661900833643},{"date":"2023-10-26T16:00:00.000Z","stockId":7000710233250,"netValue":0.7034830168580709},{"date":"2023-10-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.6931998543252683},{"date":"2023-10-24T16:00:00.000Z","stockId":7000710233250,"netValue":0.6880829654004592},{"date":"2023-10-23T16:00:00.000Z","stockId":7000710233250,"netValue":0.6929998536569877},{"date":"2023-10-22T16:00:00.000Z","stockId":7000710233250,"netValue":0.6868998332744272},{"date":"2023-10-19T16:00:00.000Z","stockId":7000710233250,"netValue":0.6935998556618295},{"date":"2023-10-18T16:00:00.000Z","stockId":7000710233250,"netValue":0.7011998810564951},{"date":"2023-10-17T16:00:00.000Z","stockId":7000710233250,"netValue":0.7066998994342137},{"date":"2023-10-16T16:00:00.000Z","stockId":7000710233250,"netValue":0.7100999107949851},{"date":"2023-10-15T16:00:00.000Z","stockId":7000710233250,"netValue":0.7094167803396547},{"date":"2023-10-12T16:00:00.000Z","stockId":7000710233250,"netValue":0.7168999335165279},{"date":"2023-10-11T16:00:00.000Z","stockId":7000710233250,"netValue":0.7219999505576852},{"date":"2023-10-10T16:00:00.000Z","stockId":7000710233250,"netValue":0.7210999475504223},{"date":"2023-10-09T16:00:00.000Z","stockId":7000710233250,"netValue":0.7177999365237909},{"date":"2023-10-08T16:00:00.000Z","stockId":7000710233250,"netValue":0.7165168040636187},{"date":"2023-09-27T16:00:00.000Z","stockId":7000710233250,"netValue":0.7200168040636187},{"date":"2023-09-26T16:00:00.000Z","stockId":7000710233250,"netValue":0.7085168040636188},{"date":"2023-09-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.7072334582396537},{"date":"2023-09-24T16:00:00.000Z","stockId":7000710233250,"netValue":0.7099334582396537},{"date":"2023-09-21T16:00:00.000Z","stockId":7000710233250,"netValue":0.7082334582396538},{"date":"2023-09-20T16:00:00.000Z","stockId":7000710233250,"netValue":0.7077334582396538},{"date":"2023-09-19T16:00:00.000Z","stockId":7000710233250,"netValue":0.7076334582396537},{"date":"2023-09-18T16:00:00.000Z","stockId":7000710233250,"netValue":0.7077334582396538},{"date":"2023-09-17T16:00:00.000Z","stockId":7000710233250,"netValue":0.7104334582396539},{"date":"2023-09-14T16:00:00.000Z","stockId":7000710233250,"netValue":0.7164334582396539},{"date":"2023-09-13T16:00:00.000Z","stockId":7000710233250,"netValue":0.7283334582396539},{"date":"2023-09-12T16:00:00.000Z","stockId":7000710233250,"netValue":0.7373334582396538},{"date":"2023-09-11T16:00:00.000Z","stockId":7000710233250,"netValue":0.7549501124156883},{"date":"2023-09-10T16:00:00.000Z","stockId":7000710233250,"netValue":0.7518334582396538},{"date":"2023-09-07T16:00:00.000Z","stockId":7000710233250,"netValue":0.7530334582396538},{"date":"2023-09-06T16:00:00.000Z","stockId":7000710233250,"netValue":0.7655501124156885},{"date":"2023-09-05T16:00:00.000Z","stockId":7000710233250,"netValue":0.7848334582396539},{"date":"2023-09-04T16:00:00.000Z","stockId":7000710233250,"netValue":0.7875334582396538},{"date":"2023-09-03T16:00:00.000Z","stockId":7000710233250,"netValue":0.8072334582396539},{"date":"2023-08-31T16:00:00.000Z","stockId":7000710233250,"netValue":0.8056501124156885},{"date":"2023-08-30T16:00:00.000Z","stockId":7000710233250,"netValue":0.8152501124156886},{"date":"2023-08-29T16:00:00.000Z","stockId":7000710233250,"netValue":0.826633458239654},{"date":"2023-08-28T16:00:00.000Z","stockId":7000710233250,"netValue":0.8140501124156884},{"date":"2023-08-27T16:00:00.000Z","stockId":7000710233250,"netValue":0.7819501124156885},{"date":"2023-08-24T16:00:00.000Z","stockId":7000710233250,"netValue":0.7838501124156885},{"date":"2023-08-23T16:00:00.000Z","stockId":7000710233250,"netValue":0.8106501124156884},{"date":"2023-08-22T16:00:00.000Z","stockId":7000710233250,"netValue":0.8069501124156885},{"date":"2023-08-21T16:00:00.000Z","stockId":7000710233250,"netValue":0.8164501124156884},{"date":"2023-08-20T16:00:00.000Z","stockId":7000710233250,"netValue":0.798466766591723},{"date":"2023-08-17T16:00:00.000Z","stockId":7000710233250,"netValue":0.803466766591723},{"date":"2023-08-16T16:00:00.000Z","stockId":7000710233250,"netValue":0.8238501124156883},{"date":"2023-08-15T16:00:00.000Z","stockId":7000710233250,"netValue":0.816866766591723},{"date":"2023-08-14T16:00:00.000Z","stockId":7000710233250,"netValue":0.840066766591723},{"date":"2023-08-13T16:00:00.000Z","stockId":7000710233250,"netValue":0.8622501124156884},{"date":"2023-08-10T16:00:00.000Z","stockId":7000710233250,"netValue":0.842566766591723},{"date":"2023-08-09T16:00:00.000Z","stockId":7000710233250,"netValue":0.8553667665917231},{"date":"2023-08-08T16:00:00.000Z","stockId":7000710233250,"netValue":0.8560667665917231},{"date":"2023-08-07T16:00:00.000Z","stockId":7000710233250,"netValue":0.8849667665917229},{"date":"2023-08-06T16:00:00.000Z","stockId":7000710233250,"netValue":0.8928501124156883},{"date":"2023-08-03T16:00:00.000Z","stockId":7000710233250,"netValue":0.8873667665917229},{"date":"2023-08-02T16:00:00.000Z","stockId":7000710233250,"netValue":0.8695834207677576},{"date":"2023-08-01T16:00:00.000Z","stockId":7000710233250,"netValue":0.8728667665917231},{"date":"2023-07-31T16:00:00.000Z","stockId":7000710233250,"netValue":0.876166766591723},{"date":"2023-07-30T16:00:00.000Z","stockId":7000710233250,"netValue":0.8803834207677576},{"date":"2023-07-27T16:00:00.000Z","stockId":7000710233250,"netValue":0.8650834207677576},{"date":"2023-07-26T16:00:00.000Z","stockId":7000710233250,"netValue":0.8689834207677576},{"date":"2023-07-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.8794834207677577},{"date":"2023-07-24T16:00:00.000Z","stockId":7000710233250,"netValue":0.9046834207677577},{"date":"2023-07-23T16:00:00.000Z","stockId":7000710233250,"netValue":0.8931834207677576},{"date":"2023-07-20T16:00:00.000Z","stockId":7000710233250,"netValue":0.8967000749437923},{"date":"2023-07-19T16:00:00.000Z","stockId":7000710233250,"netValue":0.9026834207677576},{"date":"2023-07-18T16:00:00.000Z","stockId":7000710233250,"netValue":0.9291834207677576},{"date":"2023-07-17T16:00:00.000Z","stockId":7000710233250,"netValue":0.9206000749437923},{"date":"2023-07-16T16:00:00.000Z","stockId":7000710233250,"netValue":0.9386834207677576},{"date":"2023-07-13T16:00:00.000Z","stockId":7000710233250,"netValue":0.9539000749437923},{"date":"2023-07-12T16:00:00.000Z","stockId":7000710233250,"netValue":0.9464000749437922},{"date":"2023-07-11T16:00:00.000Z","stockId":7000710233250,"netValue":0.9332000749437924},{"date":"2023-07-10T16:00:00.000Z","stockId":7000710233250,"netValue":0.9562000749437924},{"date":"2023-07-09T16:00:00.000Z","stockId":7000710233250,"netValue":0.9580000749437924},{"date":"2023-07-06T16:00:00.000Z","stockId":7000710233250,"netValue":0.9475000749437923},{"date":"2023-07-05T16:00:00.000Z","stockId":7000710233250,"netValue":0.9609000749437924},{"date":"2023-07-04T16:00:00.000Z","stockId":7000710233250,"netValue":0.9599000749437923},{"date":"2023-07-03T16:00:00.000Z","stockId":7000710233250,"netValue":0.9675000749437923},{"date":"2023-07-02T16:00:00.000Z","stockId":7000710233250,"netValue":0.9570167291198268},{"date":"2023-06-29T16:00:00.000Z","stockId":7000710233250,"netValue":0.9775167291198269},{"date":"2023-06-28T16:00:00.000Z","stockId":7000710233250,"netValue":0.9784333832958616},{"date":"2023-06-27T16:00:00.000Z","stockId":7000710233250,"netValue":0.9689167291198268},{"date":"2023-06-26T16:00:00.000Z","stockId":7000710233250,"netValue":0.9849167291198269},{"date":"2023-06-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.9781333832958615},{"date":"2023-06-20T16:00:00.000Z","stockId":7000710233250,"netValue":1.0193333832958618},{"date":"2023-06-19T16:00:00.000Z","stockId":7000710233250,"netValue":1.0765333832958617},{"date":"2023-06-18T16:00:00.000Z","stockId":7000710233250,"netValue":1.0517500374718962},{"date":"2023-06-15T16:00:00.000Z","stockId":7000710233250,"netValue":1.0364500374718961},{"date":"2023-06-08T16:00:00.000Z","stockId":7000710233250,"netValue":1.0079666916479308},{"date":"2023-06-01T16:00:00.000Z","stockId":7000710233250,"netValue":1.0099666916479308},{"date":"2023-05-25T16:00:00.000Z","stockId":7000710233250,"netValue":0.9941666916479306},{"date":"2023-05-18T16:00:00.000Z","stockId":7000710233250,"netValue":0.9998833458239654},{"date":"2023-05-15T16:00:00.000Z","stockId":7000710233250,"netValue":1}]}