window.pageData = {"startDate":"2024-07-22T08:42:31.381Z","endDate":"2026-07-22T08:42:31.381Z","manager":{"_id":7152512233910,"name":"欧阳良琦","gender":"m","educationCode":"001001","resume":"欧阳良琦：男，2017年7月加入易方达基金管理有限公司，曾任行业研究员，现任基金经理。","tickerId":152512233910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20903521","exchange":"fm","cnInfoCode":"db20903521","followedNum":2,"currency":"CNY","workingDate":"2023-05-05T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"oylq","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7152512233910,"type":"fmp","fm_p_r_d":"2026-07-20T16:00:00.000Z","fm_cagr_p_r_fs":0.4837977457145517,"fm_p_r_m1":-0.08934643778983442,"fm_p_r_m3":0.30468713850407636,"fm_cagr_p_r_fs_m":0.05633639453836703,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.0187207488299532,"fm_p_r_m1_m":-0.07027255194237969,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.6213592233009708,"fm_p_r_m3_m":-0.03522982613912751,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.0214168039538715,"fm_p_r_m6":0.6388221937480294,"fm_p_r_m6_m":-0.026965748639846077,"fm_p_r_m6_r_c":574,"fm_p_r_m6_rp":0.005235602094240838,"fm_p_r_fys_m":0.020555398500163635,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.005319148936170213,"fm_p_r_y1":1.750367765809567,"fm_p_r_y1_m":0.1668707127505651,"fm_p_r_y1_r_c":515,"fm_p_r_y1_rp":0.0038910505836575876,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.15424610051993068,"fm_p_r_y3_m":0.2720614044220673,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.029462738301559793,"fm_p_r_fys":0.7274198266857388,"fm_p_r_y3":2.725885144308608},"fmi":{"stockId":7152512233910,"type":"fmi","fm_my":3.2,"fm_a_as":15300775726.1856,"fm_a_mfn":2,"fm_as":20930779471.1372,"fm_b_as":0,"fm_e_as":15300775726.1856,"fm_h_as":5630003744.9516,"fm_i_as":0,"fm_mfn":2,"fm_msl":"company","fm_nb_as":20930779471.1372,"fm_q_as":0,"fm_r_f_cagr":0.523,"fm_r_fd":3000000010391,"fm_r_ftp":2.8472,"fm_d":{"3000000010391":"本基金的基金经理，易方达中盘成长混合的基金经理","3000000005875":"本基金的基金经理，易方达战略新兴产业股票的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000010391,"__csrcFundId":8555,"stockCode":"010391","shortName":"易方达战略新兴产业股票(010391)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":10391,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:17:25.090Z","status":"normal","name":"易方达战略新兴产业股票型证券投资基金","exchange":"jj","inceptionDate":"2021-01-12T16:00:00.000Z","followedNum":33,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达战略新兴产业股票","setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":9307979135.03,"setUpShares":9307979135.03,"pinyin":"yfdzlxxcygpxzqtzjj","hotMetrics":{"stockId":3000000010391,"type":"f_as","f_tas":9048233396.664,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010392,"name":"易方达战略新兴产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-12T16:00:00.000Z","stockCode":"010392","tickerId":10392,"shortName":"易方达战略新兴产业股票C","__csrcFundId":8555,"lastUpdated":"2025-01-04T00:32:06.454Z","exchange":"jj","followedNum":18,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2021-01-12T16:00:00.000Z","setUpAssetScale":593618279.73,"setUpShares":593618279.73,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzlxxcygpxzqtzjj","hotMetrics":{"stockId":3000000010392,"type":"f_as","f_tas":6252542329.521601,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005875,"stockCode":"005875","stockType":"fund","areaCode":"cn","followedNum":91,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-27T16:00:00.000Z","setUpScale":822463000,"market":"a","tickerId":5875,"custody":"中国工商银行股份有限公司","name":"易方达中盘成长混合型证券投资基金","shortName":"易方达中盘成长混合(005875)","fundSecondLevel":"hybrid","__csrcFundId":5438,"fundStatus":"normal","lastUpdated":"2026-04-30T19:53:14.607Z","masterFundFlag":1,"inceptionDate":"2018-07-03T16:00:00.000Z","fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达中盘成长混合","pinyin":"yfdzpczhhxzqtzjj","hotMetrics":{"stockId":3000000005875,"type":"f_as","f_tas":5630003744.9516,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.018855535924871658,"oneMonth":-0.06767648419063732,"threeMonths":-0.01716590653862904,"sixMonths":-0.0013696861153628115,"oneYear":0.14525025734651464,"threeYears":0.23426244992686907,"fiveYears":-0.08434221381084106,"tenYears":0.46263656019026134},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49053,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88}],"netValueList":[{"stockId":7152512233910,"date":"2026-07-20T16:00:00.000Z","netValue":3.538955510909958},{"stockId":7152512233910,"date":"2026-07-19T16:00:00.000Z","netValue":3.308721413363168},{"stockId":7152512233910,"date":"2026-07-16T16:00:00.000Z","netValue":3.3947573526551578},{"stockId":7152512233910,"date":"2026-07-15T16:00:00.000Z","netValue":3.6465805230613673},{"stockId":7152512233910,"date":"2026-07-14T16:00:00.000Z","netValue":3.7334837697060497},{"date":"2026-07-13T16:00:00.000Z","stockId":7152512233910,"netValue":3.80989297881338},{"stockId":7152512233910,"date":"2026-07-12T16:00:00.000Z","netValue":3.65589077332383},{"date":"2026-07-09T16:00:00.000Z","stockId":7152512233910,"netValue":3.7675541842359803},{"stockId":7152512233910,"date":"2026-07-08T16:00:00.000Z","netValue":3.981306996336543},{"date":"2026-07-07T16:00:00.000Z","stockId":7152512233910,"netValue":3.7303143697052032},{"date":"2026-07-06T16:00:00.000Z","stockId":7152512233910,"netValue":3.71786123050048},{"date":"2026-07-05T16:00:00.000Z","stockId":7152512233910,"netValue":3.6936732386527362},{"stockId":7152512233910,"date":"2026-07-02T16:00:00.000Z","netValue":3.782986382785407},{"stockId":7152512233910,"date":"2026-07-01T16:00:00.000Z","netValue":3.7839304833896774},{"stockId":7152512233910,"date":"2026-06-30T16:00:00.000Z","netValue":4.130239602913729},{"date":"2026-06-29T16:00:00.000Z","stockId":7152512233910,"netValue":4.231508928143478},{"date":"2026-06-28T16:00:00.000Z","stockId":7152512233910,"netValue":4.079279779893078},{"stockId":7152512233910,"date":"2026-06-25T16:00:00.000Z","netValue":4.0254084569087984},{"date":"2026-06-24T16:00:00.000Z","stockId":7152512233910,"netValue":4.088039417897278},{"stockId":7152512233910,"date":"2026-06-23T16:00:00.000Z","netValue":3.9006127682992195},{"stockId":7152512233910,"date":"2026-06-22T16:00:00.000Z","netValue":3.7568764222914135},{"stockId":7152512233910,"date":"2026-06-21T16:00:00.000Z","netValue":3.8861710509547414},{"date":"2026-06-17T16:00:00.000Z","stockId":7152512233910,"netValue":3.8529632163575958},{"date":"2026-06-16T16:00:00.000Z","stockId":7152512233910,"netValue":3.7353770048243273},{"date":"2026-06-15T16:00:00.000Z","stockId":7152512233910,"netValue":3.5977758118104592},{"stockId":7152512233910,"date":"2026-06-14T16:00:00.000Z","netValue":3.510566354156494},{"stockId":7152512233910,"date":"2026-06-11T16:00:00.000Z","netValue":3.28343996051115},{"date":"2026-06-10T16:00:00.000Z","stockId":7152512233910,"netValue":3.3038503456510444},{"stockId":7152512233910,"date":"2026-06-09T16:00:00.000Z","netValue":3.2793094606039084},{"date":"2026-06-08T16:00:00.000Z","stockId":7152512233910,"netValue":3.358410912391573},{"date":"2026-06-07T16:00:00.000Z","stockId":7152512233910,"netValue":3.1721011275157287},{"stockId":7152512233910,"date":"2026-06-04T16:00:00.000Z","netValue":3.2427842223318146},{"date":"2026-06-03T16:00:00.000Z","stockId":7152512233910,"netValue":3.3988567112715034},{"date":"2026-06-02T16:00:00.000Z","stockId":7152512233910,"netValue":3.3315794389849067},{"stockId":7152512233910,"date":"2026-06-01T16:00:00.000Z","netValue":3.252484569703933},{"stockId":7152512233910,"date":"2026-05-31T16:00:00.000Z","netValue":3.096775912577086},{"stockId":7152512233910,"date":"2026-05-28T16:00:00.000Z","netValue":3.2689000193599433},{"date":"2026-05-27T16:00:00.000Z","stockId":7152512233910,"netValue":3.364828270719194},{"date":"2026-05-26T16:00:00.000Z","stockId":7152512233910,"netValue":3.2775250840539853},{"stockId":7152512233910,"date":"2026-05-25T16:00:00.000Z","netValue":3.3389008062667758},{"date":"2026-05-24T16:00:00.000Z","stockId":7152512233910,"netValue":3.3299234350912634},{"stockId":7152512233910,"date":"2026-05-21T16:00:00.000Z","netValue":3.1957953517070576},{"stockId":7152512233910,"date":"2026-05-20T16:00:00.000Z","netValue":3.0589521519938296},{"stockId":7152512233910,"date":"2026-05-19T16:00:00.000Z","netValue":3.187844691176839},{"date":"2026-05-18T16:00:00.000Z","stockId":7152512233910,"netValue":3.101794812176514},{"stockId":7152512233910,"date":"2026-05-17T16:00:00.000Z","netValue":3.0498389858262245},{"date":"2026-05-14T16:00:00.000Z","stockId":7152512233910,"netValue":3.0168383468116007},{"date":"2026-05-13T16:00:00.000Z","stockId":7152512233910,"netValue":3.0611723226846816},{"stockId":7152512233910,"date":"2026-05-12T16:00:00.000Z","netValue":3.146543479106255},{"stockId":7152512233910,"date":"2026-05-11T16:00:00.000Z","netValue":3.061542391109338},{"stockId":7152512233910,"date":"2026-05-10T16:00:00.000Z","netValue":2.9974612727090184},{"date":"2026-05-07T16:00:00.000Z","stockId":7152512233910,"netValue":2.8865820128522657},{"stockId":7152512233910,"date":"2026-05-06T16:00:00.000Z","netValue":2.920900863594328},{"stockId":7152512233910,"date":"2026-05-05T16:00:00.000Z","netValue":2.823757322894674},{"stockId":7152512233910,"date":"2026-04-29T16:00:00.000Z","netValue":2.755063597660371},{"stockId":7152512233910,"date":"2026-04-28T16:00:00.000Z","netValue":2.7066165287512334},{"date":"2026-04-27T16:00:00.000Z","stockId":7152512233910,"netValue":2.687049679634897},{"stockId":7152512233910,"date":"2026-04-26T16:00:00.000Z","netValue":2.721528911371461},{"date":"2026-04-23T16:00:00.000Z","stockId":7152512233910,"netValue":2.6489358541452255},{"stockId":7152512233910,"date":"2026-04-22T16:00:00.000Z","netValue":2.676566959156437},{"date":"2026-04-21T16:00:00.000Z","stockId":7152512233910,"netValue":2.712493598248881},{"date":"2026-04-20T16:00:00.000Z","stockId":7152512233910,"netValue":2.599809943388014},{"date":"2026-04-19T16:00:00.000Z","stockId":7152512233910,"netValue":2.5874611701523644},{"stockId":7152512233910,"date":"2026-04-16T16:00:00.000Z","netValue":2.5768790058726783},{"stockId":7152512233910,"date":"2026-04-15T16:00:00.000Z","netValue":2.510096446947923},{"stockId":7152512233910,"date":"2026-04-14T16:00:00.000Z","netValue":2.451353669604199},{"stockId":7152512233910,"date":"2026-04-13T16:00:00.000Z","netValue":2.487004889899441},{"stockId":7152512233910,"date":"2026-04-12T16:00:00.000Z","netValue":2.4044967588962054},{"stockId":7152512233910,"date":"2026-04-09T16:00:00.000Z","netValue":2.4019497012931},{"stockId":7152512233910,"date":"2026-04-08T16:00:00.000Z","netValue":2.345563362056246},{"date":"2026-04-07T16:00:00.000Z","stockId":7152512233910,"netValue":2.313900822452374},{"date":"2026-04-06T16:00:00.000Z","stockId":7152512233910,"netValue":2.14966513972962},{"date":"2026-04-02T16:00:00.000Z","stockId":7152512233910,"netValue":2.1345940551595795},{"date":"2026-04-01T16:00:00.000Z","stockId":7152512233910,"netValue":2.1038787694801915},{"stockId":7152512233910,"date":"2026-03-31T16:00:00.000Z","netValue":2.165576299080708},{"stockId":7152512233910,"date":"2026-03-30T16:00:00.000Z","netValue":2.0942067221714296},{"stockId":7152512233910,"date":"2026-03-29T16:00:00.000Z","netValue":2.1708179103185916},{"date":"2026-03-26T16:00:00.000Z","stockId":7152512233910,"netValue":2.149173726922991},{"stockId":7152512233910,"date":"2026-03-25T16:00:00.000Z","netValue":2.1499429406317256},{"stockId":7152512233910,"date":"2026-03-24T16:00:00.000Z","netValue":2.2066561159768288},{"date":"2026-03-23T16:00:00.000Z","stockId":7152512233910,"netValue":2.1609382537248036},{"stockId":7152512233910,"date":"2026-03-22T16:00:00.000Z","netValue":2.0967434670484093},{"stockId":7152512233910,"date":"2026-03-19T16:00:00.000Z","netValue":2.2009604944406016},{"stockId":7152512233910,"date":"2026-03-18T16:00:00.000Z","netValue":2.1834025924383225},{"date":"2026-03-17T16:00:00.000Z","stockId":7152512233910,"netValue":2.234625869092366},{"date":"2026-03-16T16:00:00.000Z","stockId":7152512233910,"netValue":2.1595472242990548},{"date":"2026-03-15T16:00:00.000Z","stockId":7152512233910,"netValue":2.2431445259931335},{"stockId":7152512233910,"date":"2026-03-12T16:00:00.000Z","netValue":2.1980240761451464},{"date":"2026-03-11T16:00:00.000Z","stockId":7152512233910,"netValue":2.1864978639909767},{"date":"2026-03-10T16:00:00.000Z","stockId":7152512233910,"netValue":2.2081876998920866},{"stockId":7152512233910,"date":"2026-03-09T16:00:00.000Z","netValue":2.231221924148837},{"stockId":7152512233910,"date":"2026-03-08T16:00:00.000Z","netValue":2.1408175316394855},{"date":"2026-03-05T16:00:00.000Z","stockId":7152512233910,"netValue":2.189387315092478},{"date":"2026-03-04T16:00:00.000Z","stockId":7152512233910,"netValue":2.200710369139849},{"stockId":7152512233910,"date":"2026-03-03T16:00:00.000Z","netValue":2.1570972083790716},{"stockId":7152512233910,"date":"2026-03-02T16:00:00.000Z","netValue":2.186855662329082},{"stockId":7152512233910,"date":"2026-03-01T16:00:00.000Z","netValue":2.282507207626912},{"date":"2026-02-26T16:00:00.000Z","stockId":7152512233910,"netValue":2.269754490270653},{"stockId":7152512233910,"date":"2026-02-25T16:00:00.000Z","netValue":2.291290223227365},{"date":"2026-02-24T16:00:00.000Z","stockId":7152512233910,"netValue":2.2278992466936893},{"stockId":7152512233910,"date":"2026-02-23T16:00:00.000Z","netValue":2.1866830219002984},{"date":"2026-02-12T16:00:00.000Z","stockId":7152512233910,"netValue":2.1300681513716637},{"stockId":7152512233910,"date":"2026-02-11T16:00:00.000Z","netValue":2.146483662214715},{"stockId":7152512233910,"date":"2026-02-10T16:00:00.000Z","netValue":2.1014115688392536},{"date":"2026-02-09T16:00:00.000Z","stockId":7152512233910,"netValue":2.1291303543869993},{"stockId":7152512233910,"date":"2026-02-08T16:00:00.000Z","netValue":2.1109856221593137},{"stockId":7152512233910,"date":"2026-02-05T16:00:00.000Z","netValue":2.029451486175115},{"stockId":7152512233910,"date":"2026-02-04T16:00:00.000Z","netValue":2.0387942786375985},{"date":"2026-02-03T16:00:00.000Z","stockId":7152512233910,"netValue":2.084233004990466},{"stockId":7152512233910,"date":"2026-02-02T16:00:00.000Z","netValue":2.132531837835765},{"date":"2026-02-01T16:00:00.000Z","stockId":7152512233910,"netValue":2.0972951766077363},{"stockId":7152512233910,"date":"2026-01-29T16:00:00.000Z","netValue":2.1890617773578813},{"date":"2026-01-28T16:00:00.000Z","stockId":7152512233910,"netValue":2.153302876220233},{"date":"2026-01-27T16:00:00.000Z","stockId":7152512233910,"netValue":2.204955372696259},{"stockId":7152512233910,"date":"2026-01-26T16:00:00.000Z","netValue":2.1674195549067736},{"date":"2026-01-25T16:00:00.000Z","stockId":7152512233910,"netValue":2.1201070629773415},{"date":"2026-01-22T16:00:00.000Z","stockId":7152512233910,"netValue":2.12293848018452},{"date":"2026-01-21T16:00:00.000Z","stockId":7152512233910,"netValue":2.159450564198349},{"stockId":7152512233910,"date":"2026-01-20T16:00:00.000Z","netValue":2.1366872217599457},{"stockId":7152512233910,"date":"2026-01-19T16:00:00.000Z","netValue":2.096108773891838},{"stockId":7152512233910,"date":"2026-01-18T16:00:00.000Z","netValue":2.143441838066456},{"stockId":7152512233910,"date":"2026-01-15T16:00:00.000Z","netValue":2.1508628517941544},{"stockId":7152512233910,"date":"2026-01-14T16:00:00.000Z","netValue":2.123094355760189},{"stockId":7152512233910,"date":"2026-01-13T16:00:00.000Z","netValue":2.0841394326848275},{"stockId":7152512233910,"date":"2026-01-12T16:00:00.000Z","netValue":2.051897725810005},{"date":"2026-01-11T16:00:00.000Z","stockId":7152512233910,"netValue":2.0919074933874366},{"stockId":7152512233910,"date":"2026-01-08T16:00:00.000Z","netValue":2.0809427554232975},{"date":"2026-01-07T16:00:00.000Z","stockId":7152512233910,"netValue":2.081433629157793},{"date":"2026-01-06T16:00:00.000Z","stockId":7152512233910,"netValue":2.108972441293157},{"date":"2026-01-05T16:00:00.000Z","stockId":7152512233910,"netValue":2.085831978141068},{"date":"2026-01-04T16:00:00.000Z","stockId":7152512233910,"netValue":2.0958454416970653},{"date":"2025-12-30T16:00:00.000Z","stockId":7152512233910,"netValue":2.048694507402909},{"date":"2025-12-29T16:00:00.000Z","stockId":7152512233910,"netValue":2.084315202351846},{"date":"2025-12-28T16:00:00.000Z","stockId":7152512233910,"netValue":2.072163981670787},{"date":"2025-12-25T16:00:00.000Z","stockId":7152512233910,"netValue":2.06323373795713},{"date":"2025-12-24T16:00:00.000Z","stockId":7152512233910,"netValue":2.084593182590376},{"date":"2025-12-23T16:00:00.000Z","stockId":7152512233910,"netValue":2.08842747007993},{"date":"2025-12-22T16:00:00.000Z","stockId":7152512233910,"netValue":2.0566984126656385},{"date":"2025-12-21T16:00:00.000Z","stockId":7152512233910,"netValue":2.050101279599149},{"date":"2025-12-18T16:00:00.000Z","stockId":7152512233910,"netValue":1.9596331091192192},{"date":"2025-12-17T16:00:00.000Z","stockId":7152512233910,"netValue":1.9564050644246151},{"date":"2025-12-16T16:00:00.000Z","stockId":7152512233910,"netValue":2.0112048676350125},{"date":"2025-12-15T16:00:00.000Z","stockId":7152512233910,"netValue":1.9271524529756716},{"date":"2025-12-14T16:00:00.000Z","stockId":7152512233910,"netValue":1.963471695160481},{"date":"2025-12-11T16:00:00.000Z","stockId":7152512233910,"netValue":2.0079321908200813},{"date":"2025-12-10T16:00:00.000Z","stockId":7152512233910,"netValue":1.9777012700479086},{"date":"2025-12-09T16:00:00.000Z","stockId":7152512233910,"netValue":2.01835081386226},{"date":"2025-12-08T16:00:00.000Z","stockId":7152512233910,"netValue":2.009029227760429},{"date":"2025-12-07T16:00:00.000Z","stockId":7152512233910,"netValue":1.980949451008352},{"date":"2025-12-04T16:00:00.000Z","stockId":7152512233910,"netValue":1.917166352590914},{"date":"2025-12-03T16:00:00.000Z","stockId":7152512233910,"netValue":1.9137465516981664},{"date":"2025-12-02T16:00:00.000Z","stockId":7152512233910,"netValue":1.9030799215859928},{"date":"2025-12-01T16:00:00.000Z","stockId":7152512233910,"netValue":1.9167840189569674},{"date":"2025-11-30T16:00:00.000Z","stockId":7152512233910,"netValue":1.9253949292793329},{"date":"2025-11-27T16:00:00.000Z","stockId":7152512233910,"netValue":1.8990547060467624},{"date":"2025-11-26T16:00:00.000Z","stockId":7152512233910,"netValue":1.8806405038204947},{"date":"2025-11-25T16:00:00.000Z","stockId":7152512233910,"netValue":1.896922599119264},{"date":"2025-11-24T16:00:00.000Z","stockId":7152512233910,"netValue":1.824929100700061},{"date":"2025-11-23T16:00:00.000Z","stockId":7152512233910,"netValue":1.7584751105327363},{"date":"2025-11-20T16:00:00.000Z","stockId":7152512233910,"netValue":1.7695498284847835},{"date":"2025-11-19T16:00:00.000Z","stockId":7152512233910,"netValue":1.8684862429391682},{"date":"2025-11-18T16:00:00.000Z","stockId":7152512233910,"netValue":1.8702137001725556},{"date":"2025-11-17T16:00:00.000Z","stockId":7152512233910,"netValue":1.8667491079812826},{"date":"2025-11-16T16:00:00.000Z","stockId":7152512233910,"netValue":1.8652771557480632},{"date":"2025-11-13T16:00:00.000Z","stockId":7152512233910,"netValue":1.8500914284193715},{"date":"2025-11-12T16:00:00.000Z","stockId":7152512233910,"netValue":1.9164473843591128},{"date":"2025-11-11T16:00:00.000Z","stockId":7152512233910,"netValue":1.9153798107952293},{"date":"2025-11-10T16:00:00.000Z","stockId":7152512233910,"netValue":1.9108831092279739},{"date":"2025-11-09T16:00:00.000Z","stockId":7152512233910,"netValue":1.9575720437829283},{"date":"2025-11-06T16:00:00.000Z","stockId":7152512233910,"netValue":1.9842919583946732},{"date":"2025-11-05T16:00:00.000Z","stockId":7152512233910,"netValue":2.0269241138287075},{"date":"2025-11-04T16:00:00.000Z","stockId":7152512233910,"netValue":1.9696541042316973},{"date":"2025-11-03T16:00:00.000Z","stockId":7152512233910,"netValue":1.960071203753935},{"date":"2025-11-02T16:00:00.000Z","stockId":7152512233910,"netValue":1.9918836364440193},{"date":"2025-10-30T16:00:00.000Z","stockId":7152512233910,"netValue":1.9735240150873494},{"date":"2025-10-29T16:00:00.000Z","stockId":7152512233910,"netValue":2.0596860291783505},{"date":"2025-10-28T16:00:00.000Z","stockId":7152512233910,"netValue":2.106898341044533},{"date":"2025-10-27T16:00:00.000Z","stockId":7152512233910,"netValue":2.0698884001678985},{"date":"2025-10-26T16:00:00.000Z","stockId":7152512233910,"netValue":2.0590623582561154},{"date":"2025-10-23T16:00:00.000Z","stockId":7152512233910,"netValue":1.9835671334554856},{"date":"2025-10-22T16:00:00.000Z","stockId":7152512233910,"netValue":1.879302163218164},{"date":"2025-10-21T16:00:00.000Z","stockId":7152512233910,"netValue":1.8976654141562719},{"date":"2025-10-20T16:00:00.000Z","stockId":7152512233910,"netValue":1.9128930840188954},{"date":"2025-10-19T16:00:00.000Z","stockId":7152512233910,"netValue":1.8379103800426566},{"date":"2025-10-16T16:00:00.000Z","stockId":7152512233910,"netValue":1.793455693758818},{"date":"2025-10-15T16:00:00.000Z","stockId":7152512233910,"netValue":1.855724736025107},{"date":"2025-10-14T16:00:00.000Z","stockId":7152512233910,"netValue":1.841353325144036},{"date":"2025-10-13T16:00:00.000Z","stockId":7152512233910,"netValue":1.7936980773399542},{"date":"2025-10-12T16:00:00.000Z","stockId":7152512233910,"netValue":1.8891811211354819},{"date":"2025-10-09T16:00:00.000Z","stockId":7152512233910,"netValue":1.9133199373038206},{"date":"2025-10-08T16:00:00.000Z","stockId":7152512233910,"netValue":1.9886431785442662},{"date":"2025-09-29T16:00:00.000Z","stockId":7152512233910,"netValue":1.959307419994437},{"date":"2025-09-28T16:00:00.000Z","stockId":7152512233910,"netValue":1.9674103895131283},{"date":"2025-09-25T16:00:00.000Z","stockId":7152512233910,"netValue":1.922127597096972},{"date":"2025-09-24T16:00:00.000Z","stockId":7152512233910,"netValue":1.978418288066881},{"date":"2025-09-23T16:00:00.000Z","stockId":7152512233910,"netValue":1.9589523842832786},{"date":"2025-09-22T16:00:00.000Z","stockId":7152512233910,"netValue":1.9523353286267473},{"date":"2025-09-21T16:00:00.000Z","stockId":7152512233910,"netValue":1.9439709398324467},{"date":"2025-09-18T16:00:00.000Z","stockId":7152512233910,"netValue":1.8872229153207418},{"date":"2025-09-17T16:00:00.000Z","stockId":7152512233910,"netValue":1.8825847161627927},{"date":"2025-09-16T16:00:00.000Z","stockId":7152512233910,"netValue":1.8708786571705514},{"date":"2025-09-15T16:00:00.000Z","stockId":7152512233910,"netValue":1.8617313327365064},{"date":"2025-09-14T16:00:00.000Z","stockId":7152512233910,"netValue":1.8422071255623504},{"date":"2025-09-11T16:00:00.000Z","stockId":7152512233910,"netValue":1.8583841369893999},{"date":"2025-09-10T16:00:00.000Z","stockId":7152512233910,"netValue":1.8352779747058314},{"date":"2025-09-09T16:00:00.000Z","stockId":7152512233910,"netValue":1.72307132498825},{"date":"2025-09-08T16:00:00.000Z","stockId":7152512233910,"netValue":1.669286662699836},{"date":"2025-09-07T16:00:00.000Z","stockId":7152512233910,"netValue":1.6877880751700827},{"date":"2025-09-04T16:00:00.000Z","stockId":7152512233910,"netValue":1.7302618951203774},{"date":"2025-09-03T16:00:00.000Z","stockId":7152512233910,"netValue":1.6384467375706468},{"date":"2025-09-02T16:00:00.000Z","stockId":7152512233910,"netValue":1.755796678283072},{"date":"2025-09-01T16:00:00.000Z","stockId":7152512233910,"netValue":1.7382337471451286},{"date":"2025-08-31T16:00:00.000Z","stockId":7152512233910,"netValue":1.8081890212942302},{"date":"2025-08-28T16:00:00.000Z","stockId":7152512233910,"netValue":1.7522576778165297},{"date":"2025-08-27T16:00:00.000Z","stockId":7152512233910,"netValue":1.7458398302606652},{"date":"2025-08-26T16:00:00.000Z","stockId":7152512233910,"netValue":1.644833815666456},{"date":"2025-08-25T16:00:00.000Z","stockId":7152512233910,"netValue":1.6291459333787095},{"date":"2025-08-24T16:00:00.000Z","stockId":7152512233910,"netValue":1.6550843044092853},{"date":"2025-08-21T16:00:00.000Z","stockId":7152512233910,"netValue":1.5738317667847146},{"date":"2025-08-20T16:00:00.000Z","stockId":7152512233910,"netValue":1.5092684757380308},{"date":"2025-08-19T16:00:00.000Z","stockId":7152512233910,"netValue":1.5251315860977148},{"date":"2025-08-18T16:00:00.000Z","stockId":7152512233910,"netValue":1.5179919519572516},{"date":"2025-08-17T16:00:00.000Z","stockId":7152512233910,"netValue":1.4989295280945003},{"date":"2025-08-14T16:00:00.000Z","stockId":7152512233910,"netValue":1.4667565189287926},{"date":"2025-08-13T16:00:00.000Z","stockId":7152512233910,"netValue":1.4552852192988568},{"date":"2025-08-12T16:00:00.000Z","stockId":7152512233910,"netValue":1.4939708625228039},{"date":"2025-08-11T16:00:00.000Z","stockId":7152512233910,"netValue":1.41677473218216},{"date":"2025-08-10T16:00:00.000Z","stockId":7152512233910,"netValue":1.3773822252739916},{"date":"2025-08-07T16:00:00.000Z","stockId":7152512233910,"netValue":1.3519836593070957},{"date":"2025-08-06T16:00:00.000Z","stockId":7152512233910,"netValue":1.3603950043439865},{"date":"2025-08-05T16:00:00.000Z","stockId":7152512233910,"netValue":1.3658210147585965},{"date":"2025-08-04T16:00:00.000Z","stockId":7152512233910,"netValue":1.3561517617728716},{"date":"2025-08-03T16:00:00.000Z","stockId":7152512233910,"netValue":1.3542377020465366},{"date":"2025-07-31T16:00:00.000Z","stockId":7152512233910,"netValue":1.3503215495404728},{"date":"2025-07-30T16:00:00.000Z","stockId":7152512233910,"netValue":1.382407363687637},{"date":"2025-07-29T16:00:00.000Z","stockId":7152512233910,"netValue":1.3742503884277442},{"date":"2025-07-28T16:00:00.000Z","stockId":7152512233910,"netValue":1.386196436281825},{"date":"2025-07-27T16:00:00.000Z","stockId":7152512233910,"netValue":1.3417109244382273},{"date":"2025-07-24T16:00:00.000Z","stockId":7152512233910,"netValue":1.3071779989500283},{"date":"2025-07-23T16:00:00.000Z","stockId":7152512233910,"netValue":1.2974648234889061},{"date":"2025-07-22T16:00:00.000Z","stockId":7152512233910,"netValue":1.2869491957886798},{"date":"2025-07-21T16:00:00.000Z","stockId":7152512233910,"netValue":1.2867208359927353},{"date":"2025-07-20T16:00:00.000Z","stockId":7152512233910,"netValue":1.292515403148164},{"date":"2025-07-17T16:00:00.000Z","stockId":7152512233910,"netValue":1.2802987267698636},{"date":"2025-07-16T16:00:00.000Z","stockId":7152512233910,"netValue":1.2821596547721912},{"date":"2025-07-15T16:00:00.000Z","stockId":7152512233910,"netValue":1.2451854035594114},{"date":"2025-07-14T16:00:00.000Z","stockId":7152512233910,"netValue":1.2557434297855887},{"date":"2025-07-13T16:00:00.000Z","stockId":7152512233910,"netValue":1.2037589722916637},{"date":"2025-07-10T16:00:00.000Z","stockId":7152512233910,"netValue":1.1973097773081807},{"date":"2025-07-09T16:00:00.000Z","stockId":7152512233910,"netValue":1.197716481845927},{"date":"2025-07-08T16:00:00.000Z","stockId":7152512233910,"netValue":1.2067301500837313},{"date":"2025-07-07T16:00:00.000Z","stockId":7152512233910,"netValue":1.217965657473287},{"date":"2025-07-06T16:00:00.000Z","stockId":7152512233910,"netValue":1.1754878659867631},{"date":"2025-07-03T16:00:00.000Z","stockId":7152512233910,"netValue":1.1875674044881084},{"date":"2025-07-02T16:00:00.000Z","stockId":7152512233910,"netValue":1.1778453472816728},{"date":"2025-07-01T16:00:00.000Z","stockId":7152512233910,"netValue":1.158702093245433},{"date":"2025-06-30T16:00:00.000Z","stockId":7152512233910,"netValue":1.1767018977668924},{"date":"2025-06-29T16:00:00.000Z","stockId":7152512233910,"netValue":1.1712055580492677},{"date":"2025-06-26T16:00:00.000Z","stockId":7152512233910,"netValue":1.1561209910705315},{"date":"2025-06-25T16:00:00.000Z","stockId":7152512233910,"netValue":1.1378775194700013},{"date":"2025-06-24T16:00:00.000Z","stockId":7152512233910,"netValue":1.133648016746831},{"date":"2025-06-23T16:00:00.000Z","stockId":7152512233910,"netValue":1.1160471113594728},{"date":"2025-06-22T16:00:00.000Z","stockId":7152512233910,"netValue":1.106301062543921},{"date":"2025-06-19T16:00:00.000Z","stockId":7152512233910,"netValue":1.110341059312972},{"date":"2025-06-18T16:00:00.000Z","stockId":7152512233910,"netValue":1.1223565126045811},{"date":"2025-06-17T16:00:00.000Z","stockId":7152512233910,"netValue":1.1308654134144822},{"date":"2025-06-16T16:00:00.000Z","stockId":7152512233910,"netValue":1.105193601044045},{"date":"2025-06-15T16:00:00.000Z","stockId":7152512233910,"netValue":1.1054002445489395},{"date":"2025-06-12T16:00:00.000Z","stockId":7152512233910,"netValue":1.0942886792787538},{"date":"2025-06-11T16:00:00.000Z","stockId":7152512233910,"netValue":1.1015437750592607},{"date":"2025-06-10T16:00:00.000Z","stockId":7152512233910,"netValue":1.1035169052714342},{"date":"2025-06-09T16:00:00.000Z","stockId":7152512233910,"netValue":1.0995913696027106},{"date":"2025-06-08T16:00:00.000Z","stockId":7152512233910,"netValue":1.1078579592441673},{"date":"2025-06-05T16:00:00.000Z","stockId":7152512233910,"netValue":1.0996170753276426},{"date":"2025-06-04T16:00:00.000Z","stockId":7152512233910,"netValue":1.102583366115041},{"date":"2025-06-03T16:00:00.000Z","stockId":7152512233910,"netValue":1.076514887107185},{"date":"2025-06-02T16:00:00.000Z","stockId":7152512233910,"netValue":1.0601009518643973},{"date":"2025-05-29T16:00:00.000Z","stockId":7152512233910,"netValue":1.0579819965035722},{"date":"2025-05-28T16:00:00.000Z","stockId":7152512233910,"netValue":1.0693521339069219},{"date":"2025-05-27T16:00:00.000Z","stockId":7152512233910,"netValue":1.0521498073023101},{"date":"2025-05-26T16:00:00.000Z","stockId":7152512233910,"netValue":1.050943308137066},{"date":"2025-05-25T16:00:00.000Z","stockId":7152512233910,"netValue":1.061063944126248},{"date":"2025-05-22T16:00:00.000Z","stockId":7152512233910,"netValue":1.0626016700110095},{"date":"2025-05-21T16:00:00.000Z","stockId":7152512233910,"netValue":1.0731913068726089},{"date":"2025-05-20T16:00:00.000Z","stockId":7152512233910,"netValue":1.083224543397022},{"date":"2025-05-19T16:00:00.000Z","stockId":7152512233910,"netValue":1.0859281564655419},{"date":"2025-05-18T16:00:00.000Z","stockId":7152512233910,"netValue":1.076069002460289},{"date":"2025-05-15T16:00:00.000Z","stockId":7152512233910,"netValue":1.0802743533986658},{"date":"2025-05-14T16:00:00.000Z","stockId":7152512233910,"netValue":1.0838486161487924},{"date":"2025-05-13T16:00:00.000Z","stockId":7152512233910,"netValue":1.1001185993319607},{"date":"2025-05-12T16:00:00.000Z","stockId":7152512233910,"netValue":1.094980387793735},{"date":"2025-05-11T16:00:00.000Z","stockId":7152512233910,"netValue":1.1034685259941786},{"date":"2025-05-08T16:00:00.000Z","stockId":7152512233910,"netValue":1.0835509481204473},{"date":"2025-05-07T16:00:00.000Z","stockId":7152512233910,"netValue":1.095518416991363},{"date":"2025-05-06T16:00:00.000Z","stockId":7152512233910,"netValue":1.0940583266622639},{"date":"2025-05-05T16:00:00.000Z","stockId":7152512233910,"netValue":1.1004528948754595},{"date":"2025-04-29T16:00:00.000Z","stockId":7152512233910,"netValue":1.0777634752839242},{"date":"2025-04-28T16:00:00.000Z","stockId":7152512233910,"netValue":1.0703257288100998},{"date":"2025-04-27T16:00:00.000Z","stockId":7152512233910,"netValue":1.0647692492927772},{"date":"2025-04-24T16:00:00.000Z","stockId":7152512233910,"netValue":1.0669060195584597},{"date":"2025-04-23T16:00:00.000Z","stockId":7152512233910,"netValue":1.064244213003914},{"date":"2025-04-22T16:00:00.000Z","stockId":7152512233910,"netValue":1.073154244242137},{"date":"2025-04-21T16:00:00.000Z","stockId":7152512233910,"netValue":1.062335328177154},{"date":"2025-04-20T16:00:00.000Z","stockId":7152512233910,"netValue":1.0618375515533613},{"date":"2025-04-17T16:00:00.000Z","stockId":7152512233910,"netValue":1.0545378995837926},{"date":"2025-04-16T16:00:00.000Z","stockId":7152512233910,"netValue":1.0594139360808268},{"date":"2025-04-15T16:00:00.000Z","stockId":7152512233910,"netValue":1.052493311722676},{"date":"2025-04-14T16:00:00.000Z","stockId":7152512233910,"netValue":1.0626419852837619},{"date":"2025-04-13T16:00:00.000Z","stockId":7152512233910,"netValue":1.069325514944561},{"date":"2025-04-10T16:00:00.000Z","stockId":7152512233910,"netValue":1.0557054443950584},{"date":"2025-04-09T16:00:00.000Z","stockId":7152512233910,"netValue":1.0288371204836224},{"date":"2025-04-08T16:00:00.000Z","stockId":7152512233910,"netValue":1.008393446434997},{"date":"2025-04-07T16:00:00.000Z","stockId":7152512233910,"netValue":0.9819079872627476},{"date":"2025-04-06T16:00:00.000Z","stockId":7152512233910,"netValue":0.9932668155179816},{"date":"2025-04-02T16:00:00.000Z","stockId":7152512233910,"netValue":1.1002414791868642},{"date":"2025-04-01T16:00:00.000Z","stockId":7152512233910,"netValue":1.1301268279978993},{"date":"2025-03-31T16:00:00.000Z","stockId":7152512233910,"netValue":1.126853270718105},{"date":"2025-03-30T16:00:00.000Z","stockId":7152512233910,"netValue":1.1274849325130611},{"date":"2025-03-27T16:00:00.000Z","stockId":7152512233910,"netValue":1.1370861917963957},{"date":"2025-03-26T16:00:00.000Z","stockId":7152512233910,"netValue":1.1471706124077394},{"date":"2025-03-25T16:00:00.000Z","stockId":7152512233910,"netValue":1.145401959381862},{"date":"2025-03-24T16:00:00.000Z","stockId":7152512233910,"netValue":1.1380968506683256},{"date":"2025-03-23T16:00:00.000Z","stockId":7152512233910,"netValue":1.16104500378882},{"date":"2025-03-20T16:00:00.000Z","stockId":7152512233910,"netValue":1.1499610083595244},{"date":"2025-03-19T16:00:00.000Z","stockId":7152512233910,"netValue":1.1740461527109405},{"date":"2025-03-18T16:00:00.000Z","stockId":7152512233910,"netValue":1.1898266135308677},{"date":"2025-03-17T16:00:00.000Z","stockId":7152512233910,"netValue":1.2098691223945637},{"date":"2025-03-16T16:00:00.000Z","stockId":7152512233910,"netValue":1.1913315177847845},{"date":"2025-03-13T16:00:00.000Z","stockId":7152512233910,"netValue":1.1908261883488196},{"date":"2025-03-12T16:00:00.000Z","stockId":7152512233910,"netValue":1.1692676911772288},{"date":"2025-03-11T16:00:00.000Z","stockId":7152512233910,"netValue":1.193237587223631},{"date":"2025-03-10T16:00:00.000Z","stockId":7152512233910,"netValue":1.19978470178322},{"date":"2025-03-09T16:00:00.000Z","stockId":7152512233910,"netValue":1.2037010049119485},{"date":"2025-03-06T16:00:00.000Z","stockId":7152512233910,"netValue":1.2141755066542437},{"date":"2025-03-05T16:00:00.000Z","stockId":7152512233910,"netValue":1.2215027834757357},{"date":"2025-03-04T16:00:00.000Z","stockId":7152512233910,"netValue":1.183900076712257},{"date":"2025-03-03T16:00:00.000Z","stockId":7152512233910,"netValue":1.1610671718967758},{"date":"2025-03-02T16:00:00.000Z","stockId":7152512233910,"netValue":1.151361748362406},{"date":"2025-02-27T16:00:00.000Z","stockId":7152512233910,"netValue":1.1702894341031365},{"date":"2025-02-26T16:00:00.000Z","stockId":7152512233910,"netValue":1.2194925497858535},{"date":"2025-02-25T16:00:00.000Z","stockId":7152512233910,"netValue":1.232471530600018},{"date":"2025-02-24T16:00:00.000Z","stockId":7152512233910,"netValue":1.2116710275823743},{"date":"2025-02-23T16:00:00.000Z","stockId":7152512233910,"netValue":1.214439255426204},{"date":"2025-02-20T16:00:00.000Z","stockId":7152512233910,"netValue":1.2162079084520814},{"date":"2025-02-19T16:00:00.000Z","stockId":7152512233910,"netValue":1.162731660671618},{"date":"2025-02-18T16:00:00.000Z","stockId":7152512233910,"netValue":1.1646155620025085},{"date":"2025-02-17T16:00:00.000Z","stockId":7152512233910,"netValue":1.1406567500100846},{"date":"2025-02-16T16:00:00.000Z","stockId":7152512233910,"netValue":1.141541076523023},{"date":"2025-02-13T16:00:00.000Z","stockId":7152512233910,"netValue":1.1141712908378354},{"date":"2025-02-12T16:00:00.000Z","stockId":7152512233910,"netValue":1.0982755817128946},{"date":"2025-02-11T16:00:00.000Z","stockId":7152512233910,"netValue":1.1231187202182573},{"date":"2025-02-10T16:00:00.000Z","stockId":7152512233910,"netValue":1.0944856109431573},{"date":"2025-02-09T16:00:00.000Z","stockId":7152512233910,"netValue":1.1031914596595749},{"date":"2025-02-06T16:00:00.000Z","stockId":7152512233910,"netValue":1.0960126833050299},{"date":"2025-02-05T16:00:00.000Z","stockId":7152512233910,"netValue":1.0837695279669277},{"date":"2025-02-04T16:00:00.000Z","stockId":7152512233910,"netValue":1.052483439722941},{"date":"2025-01-26T16:00:00.000Z","stockId":7152512233910,"netValue":1.0620846824591033},{"date":"2025-01-23T16:00:00.000Z","stockId":7152512233910,"netValue":1.0938760992681515},{"date":"2025-01-22T16:00:00.000Z","stockId":7152512233910,"netValue":1.0766018080071609},{"date":"2025-01-21T16:00:00.000Z","stockId":7152512233910,"netValue":1.096150077810927},{"date":"2025-01-20T16:00:00.000Z","stockId":7152512233910,"netValue":1.0821493515253822},{"date":"2025-01-19T16:00:00.000Z","stockId":7152512233910,"netValue":1.0617167567327592},{"date":"2025-01-16T16:00:00.000Z","stockId":7152512233910,"netValue":1.0446840590568474},{"date":"2025-01-15T16:00:00.000Z","stockId":7152512233910,"netValue":1.030189074903693},{"date":"2025-01-14T16:00:00.000Z","stockId":7152512233910,"netValue":1.036368279128241},{"date":"2025-01-13T16:00:00.000Z","stockId":7152512233910,"netValue":1.0438108047654415},{"date":"2025-01-12T16:00:00.000Z","stockId":7152512233910,"netValue":1.0116403915325978},{"date":"2025-01-09T16:00:00.000Z","stockId":7152512233910,"netValue":1.0194619135935945},{"date":"2025-01-08T16:00:00.000Z","stockId":7152512233910,"netValue":1.0382632612472202},{"date":"2025-01-07T16:00:00.000Z","stockId":7152512233910,"netValue":1.0327046470315473},{"date":"2025-01-06T16:00:00.000Z","stockId":7152512233910,"netValue":1.0391475862360773},{"date":"2025-01-05T16:00:00.000Z","stockId":7152512233910,"netValue":1.0146723629229648},{"date":"2025-01-02T16:00:00.000Z","stockId":7152512233910,"netValue":1.0141670343579035},{"date":"2025-01-01T16:00:00.000Z","stockId":7152512233910,"netValue":1.0164520835981303},{"date":"2024-12-30T16:00:00.000Z","stockId":7152512233910,"netValue":1.0439482076041584},{"date":"2024-12-29T16:00:00.000Z","stockId":7152512233910,"netValue":1.0699394166124545},{"date":"2024-12-26T16:00:00.000Z","stockId":7152512233910,"netValue":1.0739820451329438},{"date":"2024-12-25T16:00:00.000Z","stockId":7152512233910,"netValue":1.0850771321693864},{"date":"2024-12-24T16:00:00.000Z","stockId":7152512233910,"netValue":1.0619915624101923},{"date":"2024-12-23T16:00:00.000Z","stockId":7152512233910,"netValue":1.06312855168158},{"date":"2024-12-22T16:00:00.000Z","stockId":7152512233910,"netValue":1.0483698325484436},{"date":"2024-12-19T16:00:00.000Z","stockId":7152512233910,"netValue":1.06312855168158},{"date":"2024-12-18T16:00:00.000Z","stockId":7152512233910,"netValue":1.0555707646005654},{"date":"2024-12-17T16:00:00.000Z","stockId":7152512233910,"netValue":1.0363904205231438},{"date":"2024-12-16T16:00:00.000Z","stockId":7152512233910,"netValue":1.0261685877781064},{"date":"2024-12-15T16:00:00.000Z","stockId":7152512233910,"netValue":1.021884365672538},{"date":"2024-12-12T16:00:00.000Z","stockId":7152512233910,"netValue":1.0305902127223914},{"date":"2024-12-11T16:00:00.000Z","stockId":7152512233910,"netValue":1.0408120454674288},{"date":"2024-12-10T16:00:00.000Z","stockId":7152512233910,"netValue":1.028327304877068},{"date":"2024-12-09T16:00:00.000Z","stockId":7152512233910,"netValue":1.0196103871297628},{"date":"2024-12-08T16:00:00.000Z","stockId":7152512233910,"netValue":1.018231804273296},{"date":"2024-12-05T16:00:00.000Z","stockId":7152512233910,"netValue":1.0232850899239079},{"date":"2024-12-04T16:00:00.000Z","stockId":7152512233910,"netValue":1.013315921461401},{"date":"2024-12-03T16:00:00.000Z","stockId":7152512233910,"netValue":1.0065161272279783},{"date":"2024-12-02T16:00:00.000Z","stockId":7152512233910,"netValue":1.0198851928071961},{"date":"2024-12-01T16:00:00.000Z","stockId":7152512233910,"netValue":1.0259380648904788},{"date":"2024-11-28T16:00:00.000Z","stockId":7152512233910,"netValue":1.0056207315416694},{"date":"2024-11-27T16:00:00.000Z","stockId":7152512233910,"netValue":0.9931470616487601},{"date":"2024-11-26T16:00:00.000Z","stockId":7152512233910,"netValue":1.0061371308041822},{"date":"2024-11-25T16:00:00.000Z","stockId":7152512233910,"netValue":0.9801459217958863},{"date":"2024-11-24T16:00:00.000Z","stockId":7152512233910,"netValue":0.9853255395877634},{"date":"2024-11-21T16:00:00.000Z","stockId":7152512233910,"netValue":0.9982003472993719},{"date":"2024-11-20T16:00:00.000Z","stockId":7152512233910,"netValue":1.022917164197563},{"date":"2024-11-19T16:00:00.000Z","stockId":7152512233910,"netValue":1.0246858141752775},{"date":"2024-11-18T16:00:00.000Z","stockId":7152512233910,"netValue":1.0186329420919946},{"date":"2024-11-17T16:00:00.000Z","stockId":7152512233910,"netValue":1.0038742229588584},{"date":"2024-11-14T16:00:00.000Z","stockId":7152512233910,"netValue":1.0251911427403386},{"date":"2024-11-13T16:00:00.000Z","stockId":7152512233910,"netValue":1.0552249802691243},{"date":"2024-11-12T16:00:00.000Z","stockId":7152512233910,"netValue":1.0862584042305803},{"date":"2024-11-11T16:00:00.000Z","stockId":7152512233910,"netValue":1.0659521415792226},{"date":"2024-11-10T16:00:00.000Z","stockId":7152512233910,"netValue":1.0768056350305863},{"date":"2024-11-07T16:00:00.000Z","stockId":7152512233910,"netValue":1.0467828681992524},{"date":"2024-11-06T16:00:00.000Z","stockId":7152512233910,"netValue":1.0476671931881094},{"date":"2024-11-05T16:00:00.000Z","stockId":7152512233910,"netValue":1.0348034561739525},{"date":"2024-11-04T16:00:00.000Z","stockId":7152512233910,"netValue":1.0504354295984943},{"date":"2024-11-03T16:00:00.000Z","stockId":7152512233910,"netValue":1.0242026270051194},{"date":"2024-10-31T16:00:00.000Z","stockId":7152512233910,"netValue":1.009064911448187},{"date":"2024-10-30T16:00:00.000Z","stockId":7152512233910,"netValue":1.0211817263122038},{"date":"2024-10-29T16:00:00.000Z","stockId":7152512233910,"netValue":1.0162547728028573},{"date":"2024-10-28T16:00:00.000Z","stockId":7152512233910,"netValue":1.0218023163210783},{"date":"2024-10-27T16:00:00.000Z","stockId":7152512233910,"netValue":1.0314035590572408},{"date":"2024-10-24T16:00:00.000Z","stockId":7152512233910,"netValue":1.0448989567777243},{"date":"2024-10-23T16:00:00.000Z","stockId":7152512233910,"netValue":1.036824770434197},{"date":"2024-10-22T16:00:00.000Z","stockId":7152512233910,"netValue":1.0421196496698877},{"date":"2024-10-21T16:00:00.000Z","stockId":7152512233910,"netValue":1.0538574681101085},{"date":"2024-10-20T16:00:00.000Z","stockId":7152512233910,"netValue":1.045783281766581},{"date":"2024-10-17T16:00:00.000Z","stockId":7152512233910,"netValue":1.0490679174394786},{"date":"2024-10-16T16:00:00.000Z","stockId":7152512233910,"netValue":0.9856114159626479},{"date":"2024-10-15T16:00:00.000Z","stockId":7152512233910,"netValue":0.9833374374198726},{"date":"2024-10-14T16:00:00.000Z","stockId":7152512233910,"netValue":1.0049180921813348},{"date":"2024-10-13T16:00:00.000Z","stockId":7152512233910,"netValue":1.0314035590572403},{"date":"2024-10-10T16:00:00.000Z","stockId":7152512233910,"netValue":1.0143819320787804},{"date":"2024-10-09T16:00:00.000Z","stockId":7152512233910,"netValue":1.0432788747259958},{"date":"2024-10-08T16:00:00.000Z","stockId":7152512233910,"netValue":1.0511003799316678},{"date":"2024-10-07T16:00:00.000Z","stockId":7152512233910,"netValue":1.1145567701633563},{"date":"2024-09-29T16:00:00.000Z","stockId":7152512233910,"netValue":1.0079614140675415},{"date":"2024-09-26T16:00:00.000Z","stockId":7152512233910,"netValue":0.913598009550155},{"date":"2024-09-25T16:00:00.000Z","stockId":7152512233910,"netValue":0.8727104897903706},{"date":"2024-09-24T16:00:00.000Z","stockId":7152512233910,"netValue":0.8430668306279749},{"date":"2024-09-23T16:00:00.000Z","stockId":7152512233910,"netValue":0.8459725474115697},{"date":"2024-09-22T16:00:00.000Z","stockId":7152512233910,"netValue":0.8054640341887759},{"date":"2024-09-19T16:00:00.000Z","stockId":7152512233910,"netValue":0.8103911191696541},{"date":"2024-09-18T16:00:00.000Z","stockId":7152512233910,"netValue":0.8139285135149001},{"date":"2024-09-17T16:00:00.000Z","stockId":7152512233910,"netValue":0.8159498817121835},{"date":"2024-09-12T16:00:00.000Z","stockId":7152512233910,"netValue":0.819728650523289},{"date":"2024-09-11T16:00:00.000Z","stockId":7152512233910,"netValue":0.8092540995586819},{"date":"2024-09-10T16:00:00.000Z","stockId":7152512233910,"netValue":0.8098970736791342},{"date":"2024-09-09T16:00:00.000Z","stockId":7152512233910,"netValue":0.8070026534543397},{"date":"2024-09-08T16:00:00.000Z","stockId":7152512233910,"netValue":0.797274819004914},{"date":"2024-09-05T16:00:00.000Z","stockId":7152512233910,"netValue":0.7972861155637146},{"date":"2024-09-04T16:00:00.000Z","stockId":7152512233910,"netValue":0.815570875175192},{"date":"2024-09-03T16:00:00.000Z","stockId":7152512233910,"netValue":0.8159498817121832},{"date":"2024-09-02T16:00:00.000Z","stockId":7152512233910,"netValue":0.8244030644795061},{"date":"2024-09-01T16:00:00.000Z","stockId":7152512233910,"netValue":0.8188555984957779},{"date":"2024-08-29T16:00:00.000Z","stockId":7152512233910,"netValue":0.8405627134989722},{"date":"2024-08-28T16:00:00.000Z","stockId":7152512233910,"netValue":0.8145714876353517},{"date":"2024-08-27T16:00:00.000Z","stockId":7152512233910,"netValue":0.8174772044189466},{"date":"2024-08-26T16:00:00.000Z","stockId":7152512233910,"netValue":0.817729875443607},{"date":"2024-08-25T16:00:00.000Z","stockId":7152512233910,"netValue":0.8256777161616093},{"date":"2024-08-22T16:00:00.000Z","stockId":7152512233910,"netValue":0.8326148727809699},{"date":"2024-08-21T16:00:00.000Z","stockId":7152512233910,"netValue":0.8381623387646983},{"date":"2024-08-20T16:00:00.000Z","stockId":7152512233910,"netValue":0.8389316483974805},{"date":"2024-08-19T16:00:00.000Z","stockId":7152512233910,"netValue":0.8360372281726862},{"date":"2024-08-18T16:00:00.000Z","stockId":7152512233910,"netValue":0.8446167464523398},{"date":"2024-08-15T16:00:00.000Z","stockId":7152512233910,"netValue":0.8437211013072274},{"date":"2024-08-14T16:00:00.000Z","stockId":7152512233910,"netValue":0.8366576091755367},{"date":"2024-08-13T16:00:00.000Z","stockId":7152512233910,"netValue":0.8360259316138855},{"date":"2024-08-12T16:00:00.000Z","stockId":7152512233910,"netValue":0.8446167464523398},{"date":"2024-08-11T16:00:00.000Z","stockId":7152512233910,"netValue":0.8354055506110354},{"date":"2024-08-08T16:00:00.000Z","stockId":7152512233910,"netValue":0.8326261693397707},{"date":"2024-08-07T16:00:00.000Z","stockId":7152512233910,"netValue":0.8278367164300234},{"date":"2024-08-06T16:00:00.000Z","stockId":7152512233910,"netValue":0.8289737360409956},{"date":"2024-08-05T16:00:00.000Z","stockId":7152512233910,"netValue":0.8294790780903162},{"date":"2024-08-04T16:00:00.000Z","stockId":7152512233910,"netValue":0.8133307256296513},{"date":"2024-08-01T16:00:00.000Z","stockId":7152512233910,"netValue":0.849543831433218},{"date":"2024-07-31T16:00:00.000Z","stockId":7152512233910,"netValue":0.8804621422777166},{"date":"2024-07-30T16:00:00.000Z","stockId":7152512233910,"netValue":0.8754087217845082},{"date":"2024-07-29T16:00:00.000Z","stockId":7152512233910,"netValue":0.8544709164140961},{"date":"2024-07-28T16:00:00.000Z","stockId":7152512233910,"netValue":0.8612817375211266},{"date":"2024-07-25T16:00:00.000Z","stockId":7152512233910,"netValue":0.8591340338115131},{"date":"2024-07-24T16:00:00.000Z","stockId":7152512233910,"netValue":0.8482917728687167},{"date":"2024-07-23T16:00:00.000Z","stockId":7152512233910,"netValue":0.8646927963540423},{"date":"2024-07-22T16:00:00.000Z","stockId":7152512233910,"netValue":0.8760403993461594}]}