window.pageData = {"startDate":"2024-07-25T19:53:36.011Z","endDate":"2026-07-25T19:53:36.011Z","manager":{"_id":7241324239390,"name":"邢梦醒","gender":"f","educationCode":"001002","resume":"邢梦醒：女，2014年加入工银瑞信，现任研究部基金经理。","tickerId":241324239390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20902755","exchange":"fm","cnInfoCode":"db20902755","followedNum":0,"currency":"CNY","workingDate":"2023-04-27T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"xmx","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7241324239390,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":0.11012263471677941,"fm_p_r_m1":-0.13371260133882157,"fm_p_r_m3":-0.10177563153122338,"fm_p_r_m6":-0.05728690211177101,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.2909904868494684,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.671667628390075,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.7918632075471698,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.5956923076923077,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.4439601494396015,"fm_p_r_y1":0.4681792140050858,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.17186463171864633,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6913294797687861,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.24955595026642985,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4595375722543353,"fm_p_r_fys":0.025490230055064123,"fm_p_r_y3":0.4443962391940164},"fmi":{"stockId":7241324239390,"type":"fmi","fm_my":3.2,"fm_d":{"3000000005939":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":2,"fm_as":3125573707.241,"fm_b_as":103718175.4278,"fm_e_as":0,"fm_h_as":3021855531.8132,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":3021855531.8132,"fm_q_as":0,"fm_r_f_cagr":0.1055,"fm_r_fd":3000000005939,"fm_r_ftp":0.3838}},"topTenManagedFundList":[{"_id":3000000005939,"stockCode":"005939","stockType":"fund","areaCode":"cn","followedNum":136,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-21T16:00:00.000Z","setUpScale":287339000,"market":"a","tickerId":5939,"name":"工银瑞信新能源汽车主题混合型证券投资基金","shortName":"工银新能源汽车混合(005939)","fundSecondLevel":"hybrid","__csrcFundId":5702,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:36.908Z","masterFundFlag":1,"inceptionDate":"2018-11-13T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxxnyqczthhxzqtzjj","masterFundShortName":"工银新能源汽车混合","hotMetrics":{"stockId":3000000005939,"type":"f_as","f_tas":1869541822.9188,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005940,"stockCode":"005940","stockType":"fund","areaCode":"cn","followedNum":83,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-21T16:00:00.000Z","setUpScale":287339000,"market":"a","tickerId":5940,"name":"工银瑞信新能源汽车主题混合型证券投资基金","shortName":"工银新能源汽车混合C","fundSecondLevel":"hybrid","__csrcFundId":5702,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:02.490Z","inceptionDate":"2018-11-13T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxnyqczthhxzqtzjj","hotMetrics":{"stockId":3000000005940,"type":"f_as","f_tas":1152313708.8944001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024528,"__csrcFundId":15411,"stockCode":"024528","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24528,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银稳健添益债券(024528)","lastUpdated":"2026-07-24T21:20:10.845Z","name":"工银瑞信稳健添益债券型证券投资基金","pinyin":"gyrxwjtyzqxzqtzjj","fundCollectionId":4000050470000,"setUpAssetScale":213104358.64,"setUpDate":"2025-08-04T16:00:00.000Z","setUpShares":213104358.64,"inceptionDate":"2025-08-07T16:00:00.000Z","masterFundShortName":"工银稳健添益债券","hotMetrics":{"stockId":3000000024528,"type":"f_as","f_tas":56128797.5562,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024529,"name":"工银瑞信稳健添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024529","tickerId":24529,"shortName":"工银稳健添益债券C","currency":"CNY","__csrcFundId":15411,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-18T08:00:04.875Z","inceptionDate":"2025-08-07T16:00:00.000Z","pinyin":"gyrxwjtyzqxzqtzjj","fundCollectionId":4000050470000,"hotMetrics":{"stockId":3000000024529,"type":"f_as","f_tas":47589377.8716,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7241324239390,"date":"2026-07-23T16:00:00.000Z","netValue":1.3812979310185596},{"stockId":7241324239390,"date":"2026-07-22T16:00:00.000Z","netValue":1.4022500380501777},{"stockId":7241324239390,"date":"2026-07-21T16:00:00.000Z","netValue":1.3604558913215519},{"date":"2026-07-20T16:00:00.000Z","stockId":7241324239390,"netValue":1.3869999987183594},{"stockId":7241324239390,"date":"2026-07-19T16:00:00.000Z","netValue":1.321973493951262},{"stockId":7241324239390,"date":"2026-07-16T16:00:00.000Z","netValue":1.351914117506726},{"stockId":7241324239390,"date":"2026-07-15T16:00:00.000Z","netValue":1.413584012432787},{"stockId":7241324239390,"date":"2026-07-14T16:00:00.000Z","netValue":1.4480233758838095},{"stockId":7241324239390,"date":"2026-07-13T16:00:00.000Z","netValue":1.4806937002171217},{"date":"2026-07-12T16:00:00.000Z","stockId":7241324239390,"netValue":1.4477790402534503},{"date":"2026-07-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.493239205386394},{"date":"2026-07-08T16:00:00.000Z","stockId":7241324239390,"netValue":1.5475238392648258},{"date":"2026-07-07T16:00:00.000Z","stockId":7241324239390,"netValue":1.5212281230022242},{"stockId":7241324239390,"date":"2026-07-06T16:00:00.000Z","netValue":1.5759522098195693},{"stockId":7241324239390,"date":"2026-07-05T16:00:00.000Z","netValue":1.5871403479961566},{"stockId":7241324239390,"date":"2026-07-02T16:00:00.000Z","netValue":1.6062885611739577},{"date":"2026-07-01T16:00:00.000Z","stockId":7241324239390,"netValue":1.6008731554788307},{"date":"2026-06-30T16:00:00.000Z","stockId":7241324239390,"netValue":1.6603640172175878},{"date":"2026-06-29T16:00:00.000Z","stockId":7241324239390,"netValue":1.680480972409927},{"stockId":7241324239390,"date":"2026-06-28T16:00:00.000Z","netValue":1.6463891820380034},{"date":"2026-06-25T16:00:00.000Z","stockId":7241324239390,"netValue":1.6068445352722747},{"date":"2026-06-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.665544300804285},{"stockId":7241324239390,"date":"2026-06-23T16:00:00.000Z","netValue":1.6628492625615827},{"date":"2026-06-22T16:00:00.000Z","stockId":7241324239390,"netValue":1.6186891789229692},{"date":"2026-06-21T16:00:00.000Z","stockId":7241324239390,"netValue":1.662667220904527},{"date":"2026-06-17T16:00:00.000Z","stockId":7241324239390,"netValue":1.6169603122115952},{"stockId":7241324239390,"date":"2026-06-16T16:00:00.000Z","netValue":1.619118548001551},{"stockId":7241324239390,"date":"2026-06-15T16:00:00.000Z","netValue":1.6001389983857655},{"stockId":7241324239390,"date":"2026-06-14T16:00:00.000Z","netValue":1.5717856774805705},{"date":"2026-06-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.5365954749661626},{"stockId":7241324239390,"date":"2026-06-10T16:00:00.000Z","netValue":1.5197382399093207},{"stockId":7241324239390,"date":"2026-06-09T16:00:00.000Z","netValue":1.518030500471629},{"date":"2026-06-08T16:00:00.000Z","stockId":7241324239390,"netValue":1.5487740642037475},{"stockId":7241324239390,"date":"2026-06-07T16:00:00.000Z","netValue":1.4968014310237452},{"date":"2026-06-04T16:00:00.000Z","stockId":7241324239390,"netValue":1.5381924887815943},{"date":"2026-06-03T16:00:00.000Z","stockId":7241324239390,"netValue":1.5672088714959025},{"stockId":7241324239390,"date":"2026-06-02T16:00:00.000Z","netValue":1.5827340590760697},{"stockId":7241324239390,"date":"2026-06-01T16:00:00.000Z","netValue":1.5801253269338495},{"stockId":7241324239390,"date":"2026-05-31T16:00:00.000Z","netValue":1.5661447522872076},{"date":"2026-05-28T16:00:00.000Z","stockId":7241324239390,"netValue":1.5825679706426796},{"date":"2026-05-27T16:00:00.000Z","stockId":7241324239390,"netValue":1.6350794222878648},{"stockId":7241324239390,"date":"2026-05-26T16:00:00.000Z","netValue":1.6320561150243926},{"stockId":7241324239390,"date":"2026-05-25T16:00:00.000Z","netValue":1.6488744669209987},{"date":"2026-05-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.650386120552735},{"stockId":7241324239390,"date":"2026-05-21T16:00:00.000Z","netValue":1.6530278119967443},{"date":"2026-05-20T16:00:00.000Z","stockId":7241324239390,"netValue":1.6188104446488893},{"stockId":7241324239390,"date":"2026-05-19T16:00:00.000Z","netValue":1.6654937710824265},{"date":"2026-05-18T16:00:00.000Z","stockId":7241324239390,"netValue":1.6284521442062785},{"stockId":7241324239390,"date":"2026-05-17T16:00:00.000Z","netValue":1.6269045693435298},{"date":"2026-05-14T16:00:00.000Z","stockId":7241324239390,"netValue":1.634420992412752},{"date":"2026-05-13T16:00:00.000Z","stockId":7241324239390,"netValue":1.6395112514240382},{"date":"2026-05-12T16:00:00.000Z","stockId":7241324239390,"netValue":1.681894585928558},{"date":"2026-05-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.6681325005972125},{"date":"2026-05-10T16:00:00.000Z","stockId":7241324239390,"netValue":1.6873605369008604},{"stockId":7241324239390,"date":"2026-05-07T16:00:00.000Z","netValue":1.6695499082575833},{"stockId":7241324239390,"date":"2026-05-06T16:00:00.000Z","netValue":1.7104934315923912},{"stockId":7241324239390,"date":"2026-05-05T16:00:00.000Z","netValue":1.7279059647653106},{"stockId":7241324239390,"date":"2026-04-29T16:00:00.000Z","netValue":1.6820099434848186},{"date":"2026-04-28T16:00:00.000Z","stockId":7241324239390,"netValue":1.6741119045961335},{"stockId":7241324239390,"date":"2026-04-27T16:00:00.000Z","netValue":1.593250093974977},{"date":"2026-04-26T16:00:00.000Z","stockId":7241324239390,"netValue":1.6077306039265662},{"stockId":7241324239390,"date":"2026-04-23T16:00:00.000Z","netValue":1.5932830532767657},{"stockId":7241324239390,"date":"2026-04-22T16:00:00.000Z","netValue":1.5611355996059482},{"stockId":7241324239390,"date":"2026-04-21T16:00:00.000Z","netValue":1.586067517777313},{"date":"2026-04-20T16:00:00.000Z","stockId":7241324239390,"netValue":1.5792306361680994},{"date":"2026-04-19T16:00:00.000Z","stockId":7241324239390,"netValue":1.5610607952147002},{"stockId":7241324239390,"date":"2026-04-16T16:00:00.000Z","netValue":1.5730568163680005},{"stockId":7241324239390,"date":"2026-04-15T16:00:00.000Z","netValue":1.5602481246230906},{"date":"2026-04-14T16:00:00.000Z","stockId":7241324239390,"netValue":1.4982745795755772},{"stockId":7241324239390,"date":"2026-04-13T16:00:00.000Z","netValue":1.5290181433076955},{"stockId":7241324239390,"date":"2026-04-12T16:00:00.000Z","netValue":1.4948366971908529},{"date":"2026-04-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.4684814475006709},{"date":"2026-04-08T16:00:00.000Z","stockId":7241324239390,"netValue":1.4252168126980687},{"stockId":7241324239390,"date":"2026-04-07T16:00:00.000Z","netValue":1.421096725159063},{"stockId":7241324239390,"date":"2026-04-06T16:00:00.000Z","netValue":1.3718051893078842},{"date":"2026-04-02T16:00:00.000Z","stockId":7241324239390,"netValue":1.3733506719801967},{"date":"2026-04-01T16:00:00.000Z","stockId":7241324239390,"netValue":1.3963232458699375},{"stockId":7241324239390,"date":"2026-03-31T16:00:00.000Z","netValue":1.4116136954039997},{"date":"2026-03-30T16:00:00.000Z","stockId":7241324239390,"netValue":1.394397503500468},{"date":"2026-03-29T16:00:00.000Z","stockId":7241324239390,"netValue":1.4410425515699625},{"date":"2026-03-26T16:00:00.000Z","stockId":7241324239390,"netValue":1.4458984808564779},{"date":"2026-03-25T16:00:00.000Z","stockId":7241324239390,"netValue":1.40427205676338},{"date":"2026-03-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.404864132680907},{"stockId":7241324239390,"date":"2026-03-23T16:00:00.000Z","netValue":1.3778263415695555},{"date":"2026-03-22T16:00:00.000Z","stockId":7241324239390,"netValue":1.3511839064906561},{"date":"2026-03-19T16:00:00.000Z","stockId":7241324239390,"netValue":1.3860456715253662},{"date":"2026-03-18T16:00:00.000Z","stockId":7241324239390,"netValue":1.3571370083619394},{"date":"2026-03-17T16:00:00.000Z","stockId":7241324239390,"netValue":1.398313206105191},{"date":"2026-03-16T16:00:00.000Z","stockId":7241324239390,"netValue":1.4019471258368545},{"stockId":7241324239390,"date":"2026-03-15T16:00:00.000Z","netValue":1.435064772051875},{"stockId":7241324239390,"date":"2026-03-12T16:00:00.000Z","netValue":1.4358006137993846},{"stockId":7241324239390,"date":"2026-03-11T16:00:00.000Z","netValue":1.4360711328617533},{"stockId":7241324239390,"date":"2026-03-10T16:00:00.000Z","netValue":1.4449922793698793},{"date":"2026-03-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.42959400546333},{"stockId":7241324239390,"date":"2026-03-08T16:00:00.000Z","netValue":1.3950537972837789},{"date":"2026-03-05T16:00:00.000Z","stockId":7241324239390,"netValue":1.4039579311943085},{"stockId":7241324239390,"date":"2026-03-04T16:00:00.000Z","netValue":1.4093000282881665},{"date":"2026-03-03T16:00:00.000Z","stockId":7241324239390,"netValue":1.393288833341889},{"stockId":7241324239390,"date":"2026-03-02T16:00:00.000Z","netValue":1.4014381966450105},{"stockId":7241324239390,"date":"2026-03-01T16:00:00.000Z","netValue":1.4571860147724114},{"date":"2026-02-26T16:00:00.000Z","stockId":7241324239390,"netValue":1.476450869753195},{"stockId":7241324239390,"date":"2026-02-25T16:00:00.000Z","netValue":1.481936732677035},{"date":"2026-02-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.4750642492461603},{"date":"2026-02-23T16:00:00.000Z","stockId":7241324239390,"netValue":1.4439612409131972},{"stockId":7241324239390,"date":"2026-02-12T16:00:00.000Z","netValue":1.4320833135789193},{"stockId":7241324239390,"date":"2026-02-11T16:00:00.000Z","netValue":1.4427504951690375},{"stockId":7241324239390,"date":"2026-02-10T16:00:00.000Z","netValue":1.4270098192851286},{"date":"2026-02-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.417799224854735},{"stockId":7241324239390,"date":"2026-02-08T16:00:00.000Z","netValue":1.4163596502926075},{"stockId":7241324239390,"date":"2026-02-05T16:00:00.000Z","netValue":1.3944842489876352},{"stockId":7241324239390,"date":"2026-02-04T16:00:00.000Z","netValue":1.381098696700842},{"date":"2026-02-03T16:00:00.000Z","stockId":7241324239390,"netValue":1.4129754045011116},{"date":"2026-02-02T16:00:00.000Z","stockId":7241324239390,"netValue":1.4083521365571672},{"stockId":7241324239390,"date":"2026-02-01T16:00:00.000Z","netValue":1.3658801300817704},{"date":"2026-01-29T16:00:00.000Z","stockId":7241324239390,"netValue":1.4043568859882454},{"stockId":7241324239390,"date":"2026-01-28T16:00:00.000Z","netValue":1.418746882822615},{"date":"2026-01-27T16:00:00.000Z","stockId":7241324239390,"netValue":1.4451547402966423},{"stockId":7241324239390,"date":"2026-01-26T16:00:00.000Z","netValue":1.454526113154615},{"date":"2026-01-25T16:00:00.000Z","stockId":7241324239390,"netValue":1.4582678572587655},{"date":"2026-01-22T16:00:00.000Z","stockId":7241324239390,"netValue":1.4874621358198556},{"date":"2026-01-21T16:00:00.000Z","stockId":7241324239390,"netValue":1.442201791995094},{"date":"2026-01-20T16:00:00.000Z","stockId":7241324239390,"netValue":1.4536596856501158},{"date":"2026-01-19T16:00:00.000Z","stockId":7241324239390,"netValue":1.4136525434066236},{"stockId":7241324239390,"date":"2026-01-18T16:00:00.000Z","netValue":1.4360670665740307},{"date":"2026-01-15T16:00:00.000Z","stockId":7241324239390,"netValue":1.4281503646134803},{"stockId":7241324239390,"date":"2026-01-14T16:00:00.000Z","netValue":1.4331860011874737},{"date":"2026-01-13T16:00:00.000Z","stockId":7241324239390,"netValue":1.4111138799974263},{"stockId":7241324239390,"date":"2026-01-12T16:00:00.000Z","netValue":1.415466628879003},{"date":"2026-01-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.4256476426617786},{"stockId":7241324239390,"date":"2026-01-08T16:00:00.000Z","netValue":1.4184686987110398},{"date":"2026-01-07T16:00:00.000Z","stockId":7241324239390,"netValue":1.413701663989114},{"date":"2026-01-06T16:00:00.000Z","stockId":7241324239390,"netValue":1.4270852988631961},{"date":"2026-01-05T16:00:00.000Z","stockId":7241324239390,"netValue":1.4240263617921358},{"date":"2026-01-04T16:00:00.000Z","stockId":7241324239390,"netValue":1.4033389102371774},{"date":"2025-12-30T16:00:00.000Z","stockId":7241324239390,"netValue":1.3673948292758316},{"date":"2025-12-29T16:00:00.000Z","stockId":7241324239390,"netValue":1.3769288987196835},{"date":"2025-12-28T16:00:00.000Z","stockId":7241324239390,"netValue":1.3640124533305649},{"date":"2025-12-25T16:00:00.000Z","stockId":7241324239390,"netValue":1.3827021877169163},{"date":"2025-12-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.3670692721054003},{"date":"2025-12-23T16:00:00.000Z","stockId":7241324239390,"netValue":1.360052956646041},{"date":"2025-12-22T16:00:00.000Z","stockId":7241324239390,"netValue":1.3476755760472658},{"date":"2025-12-21T16:00:00.000Z","stockId":7241324239390,"netValue":1.3327635317857656},{"date":"2025-12-18T16:00:00.000Z","stockId":7241324239390,"netValue":1.3096280832554692},{"date":"2025-12-17T16:00:00.000Z","stockId":7241324239390,"netValue":1.3045904569902596},{"date":"2025-12-16T16:00:00.000Z","stockId":7241324239390,"netValue":1.3273644106974354},{"date":"2025-12-15T16:00:00.000Z","stockId":7241324239390,"netValue":1.2887968810897532},{"date":"2025-12-14T16:00:00.000Z","stockId":7241324239390,"netValue":1.3072160239328203},{"date":"2025-12-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.330294388539745},{"date":"2025-12-10T16:00:00.000Z","stockId":7241324239390,"netValue":1.3252208246218453},{"date":"2025-12-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.3318037699527054},{"date":"2025-12-08T16:00:00.000Z","stockId":7241324239390,"netValue":1.3258677023702572},{"date":"2025-12-07T16:00:00.000Z","stockId":7241324239390,"netValue":1.338154179689196},{"date":"2025-12-04T16:00:00.000Z","stockId":7241324239390,"netValue":1.3132028205499655},{"date":"2025-12-03T16:00:00.000Z","stockId":7241324239390,"netValue":1.2994048435218408},{"date":"2025-12-02T16:00:00.000Z","stockId":7241324239390,"netValue":1.287657430993245},{"date":"2025-12-01T16:00:00.000Z","stockId":7241324239390,"netValue":1.2997092544215894},{"date":"2025-11-30T16:00:00.000Z","stockId":7241324239390,"netValue":1.3144056727669522},{"date":"2025-11-27T16:00:00.000Z","stockId":7241324239390,"netValue":1.3019923545154872},{"date":"2025-11-26T16:00:00.000Z","stockId":7241324239390,"netValue":1.2849747801273121},{"date":"2025-11-25T16:00:00.000Z","stockId":7241324239390,"netValue":1.2859450967499293},{"date":"2025-11-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.279937153862102},{"date":"2025-11-23T16:00:00.000Z","stockId":7241324239390,"netValue":1.265293582847661},{"date":"2025-11-20T16:00:00.000Z","stockId":7241324239390,"netValue":1.2659045229433832},{"date":"2025-11-19T16:00:00.000Z","stockId":7241324239390,"netValue":1.3239883529492764},{"date":"2025-11-18T16:00:00.000Z","stockId":7241324239390,"netValue":1.3380738311989169},{"date":"2025-11-17T16:00:00.000Z","stockId":7241324239390,"netValue":1.3294022654196138},{"date":"2025-11-16T16:00:00.000Z","stockId":7241324239390,"netValue":1.3612959464165995},{"date":"2025-11-13T16:00:00.000Z","stockId":7241324239390,"netValue":1.3546199795096783},{"date":"2025-11-12T16:00:00.000Z","stockId":7241324239390,"netValue":1.3786348413827558},{"date":"2025-11-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.3211619514725852},{"date":"2025-11-10T16:00:00.000Z","stockId":7241324239390,"netValue":1.3350296855098636},{"date":"2025-11-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.3440246901633726},{"date":"2025-11-06T16:00:00.000Z","stockId":7241324239390,"netValue":1.3646550577949585},{"date":"2025-11-05T16:00:00.000Z","stockId":7241324239390,"netValue":1.36010364898917},{"date":"2025-11-04T16:00:00.000Z","stockId":7241324239390,"netValue":1.335386943740534},{"date":"2025-11-03T16:00:00.000Z","stockId":7241324239390,"netValue":1.322290810087968},{"date":"2025-11-02T16:00:00.000Z","stockId":7241324239390,"netValue":1.354076678126885},{"date":"2025-10-30T16:00:00.000Z","stockId":7241324239390,"netValue":1.3637883175379597},{"date":"2025-10-29T16:00:00.000Z","stockId":7241324239390,"netValue":1.3767216726053104},{"date":"2025-10-28T16:00:00.000Z","stockId":7241324239390,"netValue":1.3838627107009707},{"date":"2025-10-27T16:00:00.000Z","stockId":7241324239390,"netValue":1.3428662120924075},{"date":"2025-10-26T16:00:00.000Z","stockId":7241324239390,"netValue":1.3469144937605426},{"date":"2025-10-23T16:00:00.000Z","stockId":7241324239390,"netValue":1.336479864703227},{"date":"2025-10-22T16:00:00.000Z","stockId":7241324239390,"netValue":1.3068523741219074},{"date":"2025-10-21T16:00:00.000Z","stockId":7241324239390,"netValue":1.303434060523951},{"date":"2025-10-20T16:00:00.000Z","stockId":7241324239390,"netValue":1.3102326317709485},{"date":"2025-10-19T16:00:00.000Z","stockId":7241324239390,"netValue":1.2826557056891565},{"date":"2025-10-16T16:00:00.000Z","stockId":7241324239390,"netValue":1.266735288856125},{"date":"2025-10-15T16:00:00.000Z","stockId":7241324239390,"netValue":1.3210603210361496},{"date":"2025-10-14T16:00:00.000Z","stockId":7241324239390,"netValue":1.323901649570322},{"date":"2025-10-13T16:00:00.000Z","stockId":7241324239390,"netValue":1.29643240330046},{"date":"2025-10-12T16:00:00.000Z","stockId":7241324239390,"netValue":1.3504510187655079},{"date":"2025-10-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.3550551762980443},{"date":"2025-10-08T16:00:00.000Z","stockId":7241324239390,"netValue":1.409289386748175},{"date":"2025-09-29T16:00:00.000Z","stockId":7241324239390,"netValue":1.3923028597424376},{"date":"2025-09-28T16:00:00.000Z","stockId":7241324239390,"netValue":1.3672985879403474},{"date":"2025-09-25T16:00:00.000Z","stockId":7241324239390,"netValue":1.3317349340283418},{"date":"2025-09-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.3526548700491552},{"date":"2025-09-23T16:00:00.000Z","stockId":7241324239390,"netValue":1.3403683291331931},{"date":"2025-09-22T16:00:00.000Z","stockId":7241324239390,"netValue":1.3090686734900334},{"date":"2025-09-21T16:00:00.000Z","stockId":7241324239390,"netValue":1.2996423645144954},{"date":"2025-09-18T16:00:00.000Z","stockId":7241324239390,"netValue":1.2822462121754215},{"date":"2025-09-17T16:00:00.000Z","stockId":7241324239390,"netValue":1.2866347747228748},{"date":"2025-09-16T16:00:00.000Z","stockId":7241324239390,"netValue":1.2878756453497937},{"date":"2025-09-15T16:00:00.000Z","stockId":7241324239390,"netValue":1.2613789754381877},{"date":"2025-09-14T16:00:00.000Z","stockId":7241324239390,"netValue":1.25612563402502},{"date":"2025-09-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.2395032298451847},{"date":"2025-09-10T16:00:00.000Z","stockId":7241324239390,"netValue":1.255512382641903},{"date":"2025-09-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.2270729589391673},{"date":"2025-09-08T16:00:00.000Z","stockId":7241324239390,"netValue":1.2275760139043612},{"date":"2025-09-07T16:00:00.000Z","stockId":7241324239390,"netValue":1.2388540459645536},{"date":"2025-09-04T16:00:00.000Z","stockId":7241324239390,"netValue":1.2200732930085052},{"date":"2025-09-03T16:00:00.000Z","stockId":7241324239390,"netValue":1.1370403338805},{"date":"2025-09-02T16:00:00.000Z","stockId":7241324239390,"netValue":1.1595963980008848},{"date":"2025-09-01T16:00:00.000Z","stockId":7241324239390,"netValue":1.1506923097019883},{"date":"2025-08-31T16:00:00.000Z","stockId":7241324239390,"netValue":1.1629237524089888},{"date":"2025-08-28T16:00:00.000Z","stockId":7241324239390,"netValue":1.131660029263343},{"date":"2025-08-27T16:00:00.000Z","stockId":7241324239390,"netValue":1.088181630196763},{"date":"2025-08-26T16:00:00.000Z","stockId":7241324239390,"netValue":1.073449280524477},{"date":"2025-08-25T16:00:00.000Z","stockId":7241324239390,"netValue":1.0795290693804638},{"date":"2025-08-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.082298270614412},{"date":"2025-08-21T16:00:00.000Z","stockId":7241324239390,"netValue":1.0604776232303703},{"date":"2025-08-20T16:00:00.000Z","stockId":7241324239390,"netValue":1.0412489135180896},{"date":"2025-08-19T16:00:00.000Z","stockId":7241324239390,"netValue":1.052040657399154},{"date":"2025-08-18T16:00:00.000Z","stockId":7241324239390,"netValue":1.045187120383929},{"date":"2025-08-17T16:00:00.000Z","stockId":7241324239390,"netValue":1.0472017391700863},{"date":"2025-08-14T16:00:00.000Z","stockId":7241324239390,"netValue":1.0312812181544617},{"date":"2025-08-13T16:00:00.000Z","stockId":7241324239390,"netValue":1.0074651176957103},{"date":"2025-08-12T16:00:00.000Z","stockId":7241324239390,"netValue":1.0156673228303956},{"date":"2025-08-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.0031651869293505},{"date":"2025-08-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.9919039216552241},{"date":"2025-08-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.9740598125599176},{"date":"2025-08-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.968698673654208},{"date":"2025-08-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.9726560462314956},{"date":"2025-08-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.9649017978530423},{"date":"2025-08-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.9626715840818019},{"date":"2025-07-31T16:00:00.000Z","stockId":7241324239390,"netValue":0.9517528769967479},{"date":"2025-07-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.9504569081608676},{"date":"2025-07-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.9672206434053768},{"date":"2025-07-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.9810522817144346},{"date":"2025-07-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.9731567022713077},{"date":"2025-07-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.9685142133158757},{"date":"2025-07-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.9660851713456178},{"date":"2025-07-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.9550945992655364},{"date":"2025-07-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.9586375486587233},{"date":"2025-07-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.9463150752452476},{"date":"2025-07-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.9395334032250502},{"date":"2025-07-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.9347663499910102},{"date":"2025-07-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.9242069678810951},{"date":"2025-07-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.9249615503288859},{"date":"2025-07-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.923576949711912},{"date":"2025-07-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.9170827376718252},{"date":"2025-07-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.9194567174401438},{"date":"2025-07-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.9218114594829697},{"date":"2025-07-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.9271175364867466},{"date":"2025-07-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.9152286156617893},{"date":"2025-07-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.9212342312045305},{"date":"2025-07-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.9303179820876055},{"date":"2025-07-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.913266745174977},{"date":"2025-06-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.9185727978659132},{"date":"2025-06-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.9181752160287147},{"date":"2025-06-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.9118438869504071},{"date":"2025-06-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.9084423442527272},{"date":"2025-06-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.9132093846814212},{"date":"2025-06-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.8997729891931482},{"date":"2025-06-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.8792842754320234},{"date":"2025-06-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.8732404195602455},{"date":"2025-06-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.8766755902305203},{"date":"2025-06-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.8857761550998934},{"date":"2025-06-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.8815672470979603},{"date":"2025-06-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.8832752723508387},{"date":"2025-06-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.8808103237525999},{"date":"2025-06-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.8847845066851172},{"date":"2025-06-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.8801252687088721},{"date":"2025-06-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.8717984411711568},{"date":"2025-06-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.878704716662523},{"date":"2025-06-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.8719589917607191},{"date":"2025-06-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.8717961349929358},{"date":"2025-06-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.8672638196336577},{"date":"2025-06-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.8605349087181515},{"date":"2025-05-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.8603720519503684},{"date":"2025-05-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.8697792101907891},{"date":"2025-05-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.8607313934585299},{"date":"2025-05-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.8650121697620953},{"date":"2025-05-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.8707853664136418},{"date":"2025-05-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.8803721954081434},{"date":"2025-05-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8835917611735213},{"date":"2025-05-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.8884115497393291},{"date":"2025-05-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.8786259298262282},{"date":"2025-05-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.8748841657849052},{"date":"2025-05-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.8771143893137283},{"date":"2025-05-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.8740026260007987},{"date":"2025-05-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.8892548491943983},{"date":"2025-05-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.8885170460135565},{"date":"2025-05-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.8892548491943983},{"date":"2025-05-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.8733175709570707},{"date":"2025-05-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.8789470310053527},{"date":"2025-05-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.8746662547017873},{"date":"2025-05-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.8724169110084457},{"date":"2025-04-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.8573948005278198},{"date":"2025-04-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.8479876422873991},{"date":"2025-04-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.8462245627191861},{"date":"2025-04-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.8561347990710333},{"date":"2025-04-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.8552532592869266},{"date":"2025-04-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.8576990877206468},{"date":"2025-04-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8499831407468066},{"date":"2025-04-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.8534901797187138},{"date":"2025-04-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.8367432299989119},{"date":"2025-04-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.8309677271691445},{"date":"2025-04-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.83364828067228},{"date":"2025-04-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.842066096676146},{"date":"2025-04-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.8416517008526495},{"date":"2025-04-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.8335572922061291},{"date":"2025-04-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.8202097291084167},{"date":"2025-04-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.8009999868659665},{"date":"2025-04-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.7933729116289611},{"date":"2025-04-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.7900814272657813},{"date":"2025-04-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.8833076524264278},{"date":"2025-04-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.9017796758389038},{"date":"2025-03-31T16:00:00.000Z","stockId":7241324239390,"netValue":0.8949622079567565},{"date":"2025-03-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.8985771906819133},{"date":"2025-03-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.9068512626428729},{"date":"2025-03-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.9131278436885608},{"date":"2025-03-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.912174459283935},{"date":"2025-03-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.9143140043491433},{"date":"2025-03-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.9205923082946621},{"date":"2025-03-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.9196919788337838},{"date":"2025-03-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.9423558160703178},{"date":"2025-03-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.946545906994545},{"date":"2025-03-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.9481103438606828},{"date":"2025-03-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.943326311156249},{"date":"2025-03-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.9490808389466141},{"date":"2025-03-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.9322263073440236},{"date":"2025-03-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.9450156914910179},{"date":"2025-03-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.9431260333630722},{"date":"2025-03-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.9448701915414196},{"date":"2025-03-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.9431790883068196},{"date":"2025-03-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.9491150603092251},{"date":"2025-03-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.9395452720005265},{"date":"2025-03-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.9375306704039493},{"date":"2025-03-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.943591585874986},{"date":"2025-02-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.9279249378328087},{"date":"2025-02-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.9557681946606378},{"date":"2025-02-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.9545632004189185},{"date":"2025-02-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.9429428662512012},{"date":"2025-02-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.9466485710823781},{"date":"2025-02-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.9539144807951336},{"date":"2025-02-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.9377069459164977},{"date":"2025-02-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.9384446647464716},{"date":"2025-02-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.9218794101432475},{"date":"2025-02-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.9218965208245528},{"date":"2025-02-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.9215901331438814},{"date":"2025-02-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.9125783423529474},{"date":"2025-02-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.9242157872019705},{"date":"2025-02-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.9138552251195502},{"date":"2025-02-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.9161744914969678},{"date":"2025-02-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.9218040758187016},{"date":"2025-02-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.9114792784542718},{"date":"2025-02-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.8858116904985447},{"date":"2025-01-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.8942282663629373},{"date":"2025-01-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.904749931415604},{"date":"2025-01-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.888723811836283},{"date":"2025-01-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8948208461169519},{"date":"2025-01-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.8993173811195112},{"date":"2025-01-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.8920872250593824},{"date":"2025-01-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.8771570148480065},{"date":"2025-01-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.8694768271987516},{"date":"2025-01-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.8664369830131786},{"date":"2025-01-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.8792075457152425},{"date":"2025-01-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.8479103009774958},{"date":"2025-01-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.848521486937268},{"date":"2025-01-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.8562735788170845},{"date":"2025-01-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.8512910601101182},{"date":"2025-01-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.850841028520992},{"date":"2025-01-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.8407321826459364},{"date":"2025-01-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.8350479675428786},{"date":"2025-01-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.8485375725505566},{"date":"2024-12-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.8732331930974697},{"date":"2024-12-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.8870649733484319},{"date":"2024-12-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.881577864731301},{"date":"2024-12-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.8855351180046497},{"date":"2024-12-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.8783049619445207},{"date":"2024-12-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.887513744641324},{"date":"2024-12-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.8738617249667653},{"date":"2024-12-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.8822063966005966},{"date":"2024-12-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.8840771668914289},{"date":"2024-12-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.8815233064102629},{"date":"2024-12-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.8806778015530489},{"date":"2024-12-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.8783929517883712},{"date":"2024-12-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.8873141175629284},{"date":"2024-12-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.9072602780040824},{"date":"2024-12-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.8995800903548277},{"date":"2024-12-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.904184481703229},{"date":"2024-12-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.9061990604551841},{"date":"2024-12-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.9020434403996742},{"date":"2024-12-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.8924565303443063},{"date":"2024-12-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.8946868217879456},{"date":"2024-12-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.904255125637556},{"date":"2024-12-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.9084999958331501},{"date":"2024-11-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.8961422523086977},{"date":"2024-11-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.8834262479276722},{"date":"2024-11-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.8975096929855997},{"date":"2024-11-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.8789111067193551},{"date":"2024-11-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.8981741769701758},{"date":"2024-11-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8946310031706728},{"date":"2024-11-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.9233545209252616},{"date":"2024-11-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.9234623772711035},{"date":"2024-11-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.9138395151004549},{"date":"2024-11-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.8904567769094056},{"date":"2024-11-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.8983167251350642},{"date":"2024-11-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.923839244333434},{"date":"2024-11-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.951934230218727},{"date":"2024-11-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.944163532133153},{"date":"2024-11-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.9501886621832603},{"date":"2024-11-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.9136398880220592},{"date":"2024-11-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.9151325309543265},{"date":"2024-11-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.9052393977709552},{"date":"2024-11-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.9036748506081265},{"date":"2024-11-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.8775584913595076},{"date":"2024-10-31T16:00:00.000Z","stockId":7241324239390,"netValue":0.8555605397548832},{"date":"2024-10-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.8614778134591485},{"date":"2024-10-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.8628626000455735},{"date":"2024-10-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.8682219858148703},{"date":"2024-10-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.875830269233564},{"date":"2024-10-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.8770885932683894},{"date":"2024-10-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.853544700706694},{"date":"2024-10-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.8657933275890699},{"date":"2024-10-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8603793834987348},{"date":"2024-10-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.8559547527267368},{"date":"2024-10-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.847860485603636},{"date":"2024-10-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.8085234429120787},{"date":"2024-10-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.8136858113471972},{"date":"2024-10-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.8228225990849954},{"date":"2024-10-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.8458086944401662},{"date":"2024-10-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.8301062169368931},{"date":"2024-10-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.8673740216404686},{"date":"2024-10-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.8668880942888921},{"date":"2024-10-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.9371069368659961},{"date":"2024-09-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.8673904116216997},{"date":"2024-09-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.7933047741506143},{"date":"2024-09-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.7502449720966825},{"date":"2024-09-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.7295425748686497},{"date":"2024-09-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.7200276042863567},{"date":"2024-09-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.6956566961918289},{"date":"2024-09-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.6981746337619645},{"date":"2024-09-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.7025088490575919},{"date":"2024-09-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.7007819306287033},{"date":"2024-09-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.6937663906666156},{"date":"2024-09-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.7043425752486645},{"date":"2024-09-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.7059790758966002},{"date":"2024-09-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.6911939907310383},{"date":"2024-09-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.6910861244845046},{"date":"2024-09-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.6954028913145511},{"date":"2024-09-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.7040538734402252},{"date":"2024-09-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.7039100517781802},{"date":"2024-09-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.7033881690110926},{"date":"2024-09-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.6901142697813518},{"date":"2024-08-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.7061218390742955},{"date":"2024-08-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.6905457347674864},{"date":"2024-08-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.6850413807412199},{"date":"2024-08-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.6857245336359332},{"date":"2024-08-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.6920918176344693},{"date":"2024-08-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.6886020253611811},{"date":"2024-08-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.6901491667125135},{"date":"2024-08-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.694195738684051},{"date":"2024-08-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.692073310684539},{"date":"2024-08-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.6999332736689661},{"date":"2024-08-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.6993569285364368},{"date":"2024-08-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.7012276686273704},{"date":"2024-08-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.695976060994032},{"date":"2024-08-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.7080438660776222},{"date":"2024-08-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.7029001246908174},{"date":"2024-08-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.7045725807542644},{"date":"2024-08-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.7077736712191134},{"date":"2024-08-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.7109213578028701},{"date":"2024-08-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.7090146622964255},{"date":"2024-08-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.7040681464527576},{"date":"2024-08-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.718511125928788},{"date":"2024-07-31T16:00:00.000Z","stockId":7241324239390,"netValue":0.7326479551307981},{"date":"2024-07-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.7420365525166269},{"date":"2024-07-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.7209211972523897},{"date":"2024-07-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.7254711450410845}]}