window.pageData = {"manager":{"_id":7241324239390,"name":"邢梦醒","gender":"f","educationCode":"001002","resume":"邢梦醒：女，硕士研究生，10年证券从业经验；2014年加入工银瑞信，现任研究部基金经理。2023年4月28日至今，担任工银瑞信新能源汽车主题混合型证券投资基金基金经理。","tickerId":241324239390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20902755","exchange":"fm","cnInfoCode":"db20902755","followedNum":0,"currency":"CNY","workingDate":"2023-04-27T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"xmx","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7241324239390,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_cagr_p_r_fs":0.148767163766246,"fm_p_r_m1":-0.08550333204645666,"fm_p_r_m3":0.0914584956405553,"fm_p_r_m6":0.17132895597757236,"fm_cagr_p_r_fs_m":0.08069979989251852,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.24872521246458923,"fm_p_r_m1_m":-0.007624554493494695,"fm_p_r_m1_r_c":1720,"fm_p_r_m1_rp":0.8888888888888888,"fm_p_r_m3_m":0.011469974500828872,"fm_p_r_m3_r_c":1685,"fm_p_r_m3_rp":0.2814726840855107,"fm_p_r_m6_m":0.07834690867312277,"fm_p_r_m6_r_c":1607,"fm_p_r_m6_rp":0.3318804483188045,"fm_p_r_fys_m":0.05937066523521917,"fm_p_r_fys_r_c":1630,"fm_p_r_fys_rp":0.34315531000613875,"fm_p_r_y1":0.7643947100018496,"fm_p_r_y1_m":0.2849947806450004,"fm_p_r_y1_r_c":1497,"fm_p_r_y1_rp":0.15508021390374332,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6913294797687861,"fm_p_r_y3_m":0.2740042494327879,"fm_p_r_y3_r_c":1109,"fm_p_r_y3_rp":0.22472924187725632,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4595375722543353,"fm_p_r_fys":0.12490734632674938,"fm_p_r_y3":0.5655511218210765},"fmi":{"stockId":7241324239390,"type":"fmi","fm_my":3.1,"fm_d":{"3000000005939":"本基金的基金经理"},"fm_wy":11,"fm_a_as":0,"fm_a_mfn":1,"fm_as":2730241766.842,"fm_b_as":0,"fm_e_as":0,"fm_h_as":2730241766.842,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":2730241766.842,"fm_q_as":0,"fm_r_f_cagr":0.1509,"fm_r_fd":3000000005939,"fm_r_ftp":0.5472}},"topTenManagedFundList":[{"_id":3000000005939,"stockCode":"005939","stockType":"fund","areaCode":"cn","followedNum":136,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-21T16:00:00.000Z","setUpScale":287339000,"market":"a","tickerId":5939,"custody":"交通银行股份有限公司","name":"工银瑞信新能源汽车主题混合型证券投资基金","shortName":"工银新能源汽车混合(005939)","fundSecondLevel":"hybrid","__csrcFundId":5702,"fundStatus":"normal","lastUpdated":"2026-04-30T19:55:16.661Z","masterFundFlag":1,"inceptionDate":"2018-11-13T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新能源汽车混合","pinyin":"gyrxxnyqczthhxzqtzjj","hotMetrics":{"stockId":3000000005939,"type":"f_as","f_tas":1503792273.5424001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005940,"stockCode":"005940","stockType":"fund","areaCode":"cn","followedNum":83,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-21T16:00:00.000Z","setUpScale":287339000,"market":"a","tickerId":5940,"custody":"交通银行股份有限公司","name":"工银瑞信新能源汽车主题混合型证券投资基金","shortName":"工银新能源汽车混合C","fundSecondLevel":"hybrid","__csrcFundId":5702,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:02.490Z","inceptionDate":"2018-11-13T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxnyqczthhxzqtzjj","hotMetrics":{"stockId":3000000005940,"type":"f_as","f_tas":1226449493.2996,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.1098,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2026-06-03T16:00:00.000Z","value":-0.093,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-06-02T16:00:00.000Z","value":-0.084,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-06-01T16:00:00.000Z","value":-0.0855,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-05-31T16:00:00.000Z","value":-0.0936,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2026-05-28T16:00:00.000Z","value":-0.0841,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0841},{"date":"2026-05-27T16:00:00.000Z","value":-0.0537,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-05-26T16:00:00.000Z","value":-0.0555,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-05-25T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-05-24T16:00:00.000Z","value":-0.0449,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-05-21T16:00:00.000Z","value":-0.0433,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-05-20T16:00:00.000Z","value":-0.0631,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0631},{"date":"2026-05-19T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-18T16:00:00.000Z","value":-0.0576,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-17T16:00:00.000Z","value":-0.0585,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2026-05-14T16:00:00.000Z","value":-0.0541,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2026-05-13T16:00:00.000Z","value":-0.0512,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-05-12T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-11T16:00:00.000Z","value":-0.0346,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-05-10T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-07T16:00:00.000Z","value":-0.0338,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2026-05-06T16:00:00.000Z","value":-0.0101,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.009,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0157,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0076,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0201,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-04-08T16:00:00.000Z","value":-0.0418,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-04-07T16:00:00.000Z","value":-0.0446,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-04-06T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-04-02T16:00:00.000Z","value":-0.0767,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-04-01T16:00:00.000Z","value":-0.0613,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-31T16:00:00.000Z","value":-0.051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-30T16:00:00.000Z","value":-0.0626,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-29T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-26T16:00:00.000Z","value":-0.0279,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-25T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-24T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-23T16:00:00.000Z","value":-0.0737,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-22T16:00:00.000Z","value":-0.0916,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-19T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-18T16:00:00.000Z","value":-0.0876,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0876},{"date":"2026-03-17T16:00:00.000Z","value":-0.0599,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-16T16:00:00.000Z","value":-0.0575,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-15T16:00:00.000Z","value":-0.0352,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-12T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-11T16:00:00.000Z","value":-0.0345,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-10T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-09T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-08T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-05T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-04T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-03T16:00:00.000Z","value":-0.0633,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-02T16:00:00.000Z","value":-0.0578,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-01T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-23T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-12T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-11T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-10T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-09T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-08T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-05T16:00:00.000Z","value":-0.0625,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-04T16:00:00.000Z","value":-0.0715,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-03T16:00:00.000Z","value":-0.0501,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-02T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-02-01T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-01-29T16:00:00.000Z","value":-0.0559,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0559},{"date":"2026-01-28T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0462},{"date":"2026-01-27T16:00:00.000Z","value":-0.0284,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-01-26T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-25T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-01-12T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-11T16:00:00.000Z","value":-0.001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-08T16:00:00.000Z","value":-0.006,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-07T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-30T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-29T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-28T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-25T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-24T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-23T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-22T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-21T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-18T16:00:00.000Z","value":-0.0707,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-17T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-16T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-15T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-14T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-11T16:00:00.000Z","value":-0.0561,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-10T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-09T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-08T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-07T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-04T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-03T16:00:00.000Z","value":-0.078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-02T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-12-01T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-30T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-27T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-26T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-25T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-24T16:00:00.000Z","value":-0.0918,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-23T16:00:00.000Z","value":-0.1022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2025-11-20T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1017},{"date":"2025-11-19T16:00:00.000Z","value":-0.0605,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-18T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-17T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-16T16:00:00.000Z","value":-0.0341,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-13T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-12T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-11T16:00:00.000Z","value":-0.0625,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-10T16:00:00.000Z","value":-0.0527,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-09T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-06T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-05T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-04T16:00:00.000Z","value":-0.0524,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-03T16:00:00.000Z","value":-0.0617,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-11-02T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-30T16:00:00.000Z","value":-0.0323,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-28T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-27T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-26T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-23T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-22T16:00:00.000Z","value":-0.0727,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-21T16:00:00.000Z","value":-0.0751,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-20T16:00:00.000Z","value":-0.0703,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-19T16:00:00.000Z","value":-0.0899,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-16T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-15T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-14T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-13T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2025-10-12T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2025-10-09T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-17T16:00:00.000Z","value":-0.001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-04T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-31T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-30T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-17T16:00:00.000Z","value":-0.017,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-16T16:00:00.000Z","value":-0.022,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-15T16:00:00.000Z","value":-0.033,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-13T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-10T16:00:00.000Z","value":-0.0405,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-09T16:00:00.000Z","value":-0.038,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-08T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-07T16:00:00.000Z","value":-0.03,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-06T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-03T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-02T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-01T16:00:00.000Z","value":-0.0445,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-30T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-29T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-26T16:00:00.000Z","value":-0.046,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-25T16:00:00.000Z","value":-0.0495,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-24T16:00:00.000Z","value":-0.0445,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-23T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-22T16:00:00.000Z","value":-0.08,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-19T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-18T16:00:00.000Z","value":-0.0828,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-17T16:00:00.000Z","value":-0.0732,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-16T16:00:00.000Z","value":-0.0776,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-15T16:00:00.000Z","value":-0.0758,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-12T16:00:00.000Z","value":-0.0784,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-11T16:00:00.000Z","value":-0.0743,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-10T16:00:00.000Z","value":-0.0791,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-09T16:00:00.000Z","value":-0.0879,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-08T16:00:00.000Z","value":-0.0806,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-05T16:00:00.000Z","value":-0.0877,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-04T16:00:00.000Z","value":-0.0879,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-03T16:00:00.000Z","value":-0.0926,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-02T16:00:00.000Z","value":-0.0996,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-29T16:00:00.000Z","value":-0.0998,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-28T16:00:00.000Z","value":-0.09,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-27T16:00:00.000Z","value":-0.0994,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-26T16:00:00.000Z","value":-0.095,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-25T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-22T16:00:00.000Z","value":-0.0789,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-21T16:00:00.000Z","value":-0.0755,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-20T16:00:00.000Z","value":-0.0705,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-19T16:00:00.000Z","value":-0.0807,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-18T16:00:00.000Z","value":-0.0846,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-15T16:00:00.000Z","value":-0.0823,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-14T16:00:00.000Z","value":-0.0855,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-13T16:00:00.000Z","value":-0.0696,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-12T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-11T16:00:00.000Z","value":-0.0696,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-08T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-07T16:00:00.000Z","value":-0.0804,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-06T16:00:00.000Z","value":-0.0849,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-05T16:00:00.000Z","value":-0.0872,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-29T16:00:00.000Z","value":-0.1029,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-28T16:00:00.000Z","value":-0.1128,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-27T16:00:00.000Z","value":-0.1146,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-24T16:00:00.000Z","value":-0.1042,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-23T16:00:00.000Z","value":-0.1052,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-22T16:00:00.000Z","value":-0.1026,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-21T16:00:00.000Z","value":-0.1107,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-20T16:00:00.000Z","value":-0.107,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-17T16:00:00.000Z","value":-0.1245,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-16T16:00:00.000Z","value":-0.1306,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-15T16:00:00.000Z","value":-0.1278,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-14T16:00:00.000Z","value":-0.119,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-13T16:00:00.000Z","value":-0.1194,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-10T16:00:00.000Z","value":-0.1279,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-09T16:00:00.000Z","value":-0.1418,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-08T16:00:00.000Z","value":-0.1619,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-07T16:00:00.000Z","value":-0.1699,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-06T16:00:00.000Z","value":-0.1734,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-02T16:00:00.000Z","value":-0.0758,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-04-01T16:00:00.000Z","value":-0.0565,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-03-31T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-03-30T16:00:00.000Z","value":-0.0598,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-03-27T16:00:00.000Z","value":-0.0512,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-03-26T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-03-25T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-03-24T16:00:00.000Z","value":-0.0434,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-23T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-20T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-19T16:00:00.000Z","value":-0.014,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-17T16:00:00.000Z","value":-0.008,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-16T16:00:00.000Z","value":-0.013,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-12T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-05T16:00:00.000Z","value":-0.007,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-04T16:00:00.000Z","value":-0.017,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-03T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-02-27T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-18T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-17T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-16T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-13T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-12T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-11T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-10T16:00:00.000Z","value":-0.04,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-09T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-06T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-05T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-04T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-26T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-23T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-22T16:00:00.000Z","value":-0.0664,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-21T16:00:00.000Z","value":-0.06,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-20T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-19T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-16T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-15T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-14T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-13T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-12T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-09T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-08T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-07T16:00:00.000Z","value":-0.1057,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-06T16:00:00.000Z","value":-0.1062,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-05T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-02T16:00:00.000Z","value":-0.1228,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-01T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-30T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-12-29T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-26T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-25T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-24T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-23T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-22T16:00:00.000Z","value":-0.082,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-19T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-12-18T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-12-17T16:00:00.000Z","value":-0.074,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-12-16T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-12-15T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-12-12T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-11T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-10T16:00:00.000Z","value":-0.055,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-09T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-08T16:00:00.000Z","value":-0.048,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-05T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-04T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-03T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-02T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-01T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-28T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-27T16:00:00.000Z","value":-0.072,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-26T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-25T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-24T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-11-21T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-11-20T16:00:00.000Z","value":-0.03,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-11-19T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-11-18T16:00:00.000Z","value":-0.04,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-11-17T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-11-14T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-11-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-05T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-04T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-03T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-31T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-30T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-29T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-28T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-27T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-24T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-23T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-22T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-21T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-20T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-17T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-16T16:00:00.000Z","value":-0.1372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-15T16:00:00.000Z","value":-0.1317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-10-14T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-10-13T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-10T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-09T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-10-08T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-26T16:00:00.000Z","value":-0.1068,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-25T16:00:00.000Z","value":-0.1553,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-24T16:00:00.000Z","value":-0.1786,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-23T16:00:00.000Z","value":-0.1893,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-22T16:00:00.000Z","value":-0.2168,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-19T16:00:00.000Z","value":-0.2139,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-18T16:00:00.000Z","value":-0.209,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-17T16:00:00.000Z","value":-0.2172,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2024-09-12T16:00:00.000Z","value":-0.2343,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-09-11T16:00:00.000Z","value":-0.2318,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-09-10T16:00:00.000Z","value":-0.23,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-09-09T16:00:00.000Z","value":-0.2461,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-09-08T16:00:00.000Z","value":-0.2462,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-09-05T16:00:00.000Z","value":-0.2533,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2024-09-04T16:00:00.000Z","value":-0.244,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2024-09-03T16:00:00.000Z","value":-0.2449,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-09-02T16:00:00.000Z","value":-0.2455,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-09-01T16:00:00.000Z","value":-0.2597,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-29T16:00:00.000Z","value":-0.2426,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-28T16:00:00.000Z","value":-0.2593,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-27T16:00:00.000Z","value":-0.2652,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-26T16:00:00.000Z","value":-0.2644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-25T16:00:00.000Z","value":-0.2576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-22T16:00:00.000Z","value":-0.2613,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-21T16:00:00.000Z","value":-0.2597,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-20T16:00:00.000Z","value":-0.2553,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-19T16:00:00.000Z","value":-0.2576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-18T16:00:00.000Z","value":-0.2492,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-15T16:00:00.000Z","value":-0.2612,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-08-14T16:00:00.000Z","value":-0.2607,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2881},{"date":"2024-08-13T16:00:00.000Z","value":-0.2729,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-12T16:00:00.000Z","value":-0.2603,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-11T16:00:00.000Z","value":-0.2657,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-08T16:00:00.000Z","value":-0.2862,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-08-07T16:00:00.000Z","value":-0.2869,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-08-06T16:00:00.000Z","value":-0.2879,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3237},{"date":"2024-08-05T16:00:00.000Z","value":-0.2898,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3237},{"date":"2024-08-04T16:00:00.000Z","value":-0.2948,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3237},{"date":"2024-08-01T16:00:00.000Z","value":-0.2813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-31T16:00:00.000Z","value":-0.2672,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-30T16:00:00.000Z","value":-0.2578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-29T16:00:00.000Z","value":-0.2789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-28T16:00:00.000Z","value":-0.2743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-25T16:00:00.000Z","value":-0.2639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-24T16:00:00.000Z","value":-0.276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-23T16:00:00.000Z","value":-0.2764,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-22T16:00:00.000Z","value":-0.2667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-21T16:00:00.000Z","value":-0.2427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-18T16:00:00.000Z","value":-0.2414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-17T16:00:00.000Z","value":-0.2426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-16T16:00:00.000Z","value":-0.2509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-15T16:00:00.000Z","value":-0.2442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-14T16:00:00.000Z","value":-0.2455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-11T16:00:00.000Z","value":-0.2498,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-10T16:00:00.000Z","value":-0.252,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-09T16:00:00.000Z","value":-0.2641,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-08T16:00:00.000Z","value":-0.2615,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-07T16:00:00.000Z","value":-0.2745,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-04T16:00:00.000Z","value":-0.2664,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-03T16:00:00.000Z","value":-0.2677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-07-02T16:00:00.000Z","value":-0.2638,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-07-01T16:00:00.000Z","value":-0.2609,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-30T16:00:00.000Z","value":-0.2509,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-29T16:00:00.000Z","value":-0.2489,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-27T16:00:00.000Z","value":-0.2489,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-26T16:00:00.000Z","value":-0.2515,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-25T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-24T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-23T16:00:00.000Z","value":-0.2399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-20T16:00:00.000Z","value":-0.2289,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-19T16:00:00.000Z","value":-0.227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-18T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-17T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-16T16:00:00.000Z","value":-0.2115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-13T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-12T16:00:00.000Z","value":-0.2197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-11T16:00:00.000Z","value":-0.2238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-10T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-06T16:00:00.000Z","value":-0.2254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-05T16:00:00.000Z","value":-0.2132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-04T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-03T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-02T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-30T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-29T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-28T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-27T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-26T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-23T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-22T16:00:00.000Z","value":-0.2179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-21T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-20T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-19T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-16T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-15T16:00:00.000Z","value":-0.212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-14T16:00:00.000Z","value":-0.208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-13T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-12T16:00:00.000Z","value":-0.2,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-09T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-08T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-07T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-06T16:00:00.000Z","value":-0.185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-05T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-29T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-28T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-25T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-24T16:00:00.000Z","value":-0.2345,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-23T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-22T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-21T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-18T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-17T16:00:00.000Z","value":-0.2138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-16T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-15T16:00:00.000Z","value":-0.2325,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-14T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-11T16:00:00.000Z","value":-0.2198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-10T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-09T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-08T16:00:00.000Z","value":-0.2044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-07T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-02T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-01T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-31T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-28T16:00:00.000Z","value":-0.219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-27T16:00:00.000Z","value":-0.2236,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-26T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-25T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-24T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-21T16:00:00.000Z","value":-0.2041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-20T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-19T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-18T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-17T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-14T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-13T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-12T16:00:00.000Z","value":-0.198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-11T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-10T16:00:00.000Z","value":-0.2,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-07T16:00:00.000Z","value":-0.2313,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-06T16:00:00.000Z","value":-0.238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-05T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-04T16:00:00.000Z","value":-0.2308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-03T16:00:00.000Z","value":-0.2268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-29T16:00:00.000Z","value":-0.2282,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-28T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-27T16:00:00.000Z","value":-0.2585,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-26T16:00:00.000Z","value":-0.238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-25T16:00:00.000Z","value":-0.2525,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-22T16:00:00.000Z","value":-0.2557,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-21T16:00:00.000Z","value":-0.2616,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-20T16:00:00.000Z","value":-0.2664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-19T16:00:00.000Z","value":-0.2727,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-18T16:00:00.000Z","value":-0.27,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-07T16:00:00.000Z","value":-0.2699,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-06T16:00:00.000Z","value":-0.2843,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-05T16:00:00.000Z","value":-0.303,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-04T16:00:00.000Z","value":-0.337,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-01T16:00:00.000Z","value":-0.3292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-01-31T16:00:00.000Z","value":-0.3123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-01-30T16:00:00.000Z","value":-0.3135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-01-29T16:00:00.000Z","value":-0.3058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-01-28T16:00:00.000Z","value":-0.2872,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-01-25T16:00:00.000Z","value":-0.2651,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-01-24T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-01-23T16:00:00.000Z","value":-0.2583,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-01-22T16:00:00.000Z","value":-0.2571,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-01-21T16:00:00.000Z","value":-0.2654,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-01-18T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-01-17T16:00:00.000Z","value":-0.2345,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-01-16T16:00:00.000Z","value":-0.2448,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-01-15T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-14T16:00:00.000Z","value":-0.2264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-11T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-10T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-09T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-08T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-07T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-04T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-03T16:00:00.000Z","value":-0.2105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-02T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-01T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-30T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-28T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-27T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-26T16:00:00.000Z","value":-0.2097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-25T16:00:00.000Z","value":-0.208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-24T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-21T16:00:00.000Z","value":-0.2045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-20T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-19T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-18T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2126},{"date":"2023-12-17T16:00:00.000Z","value":-0.2126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2126},{"date":"2023-12-14T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-13T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2023-12-12T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-12-11T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-10T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-07T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-06T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-05T16:00:00.000Z","value":-0.1802,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-04T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-03T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-30T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-29T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-28T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-27T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-26T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-23T16:00:00.000Z","value":-0.162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-22T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-21T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-20T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-19T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-16T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-15T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-14T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-13T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-12T16:00:00.000Z","value":-0.142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-09T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-08T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-07T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-06T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-05T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-02T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-01T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-31T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-30T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-29T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-26T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-25T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-24T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-23T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-22T16:00:00.000Z","value":-0.1866,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-19T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2023-10-18T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2023-10-17T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-16T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-10-15T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-10-12T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-10-11T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-10-10T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-10-09T16:00:00.000Z","value":-0.141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-10-08T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-27T16:00:00.000Z","value":-0.133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-26T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-25T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-24T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-21T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-20T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-19T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-09-18T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-17T16:00:00.000Z","value":-0.121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-09-14T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-09-13T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-12T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-11T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-10T16:00:00.000Z","value":-0.101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-07T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-06T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-05T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-04T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-03T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-31T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-30T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-29T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-28T16:00:00.000Z","value":-0.09,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-27T16:00:00.000Z","value":-0.116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-24T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-23T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-08-22T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-08-21T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-08-20T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-08-17T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-08-16T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2023-08-15T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2023-08-14T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-08-13T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-08-10T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-09T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-08T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-07T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-06T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-03T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-02T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-01T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-31T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-30T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-27T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-26T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-25T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-24T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-23T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-20T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-19T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-07-18T16:00:00.000Z","value":-0.033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-17T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-16T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-13T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-06T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-04T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-28T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-27T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-26T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-25T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-13T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7241324239390,"netValue":1.5381924887815943},{"date":"2026-06-03T16:00:00.000Z","stockId":7241324239390,"netValue":1.567208871495903},{"stockId":7241324239390,"date":"2026-06-02T16:00:00.000Z","netValue":1.5827340590760697},{"stockId":7241324239390,"date":"2026-06-01T16:00:00.000Z","netValue":1.5801253269338495},{"stockId":7241324239390,"date":"2026-05-31T16:00:00.000Z","netValue":1.5661447522872076},{"date":"2026-05-28T16:00:00.000Z","stockId":7241324239390,"netValue":1.5825679706426796},{"date":"2026-05-27T16:00:00.000Z","stockId":7241324239390,"netValue":1.6350794222878648},{"stockId":7241324239390,"date":"2026-05-26T16:00:00.000Z","netValue":1.6320561150243922},{"stockId":7241324239390,"date":"2026-05-25T16:00:00.000Z","netValue":1.6488744669209987},{"date":"2026-05-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.6503861205527353},{"stockId":7241324239390,"date":"2026-05-21T16:00:00.000Z","netValue":1.6530278119967443},{"date":"2026-05-20T16:00:00.000Z","stockId":7241324239390,"netValue":1.6188104446488893},{"stockId":7241324239390,"date":"2026-05-19T16:00:00.000Z","netValue":1.6654937710824265},{"date":"2026-05-18T16:00:00.000Z","stockId":7241324239390,"netValue":1.6284521442062785},{"stockId":7241324239390,"date":"2026-05-17T16:00:00.000Z","netValue":1.6269045693435298},{"date":"2026-05-14T16:00:00.000Z","stockId":7241324239390,"netValue":1.634420992412752},{"date":"2026-05-13T16:00:00.000Z","stockId":7241324239390,"netValue":1.6395112514240382},{"date":"2026-05-12T16:00:00.000Z","stockId":7241324239390,"netValue":1.681894585928558},{"date":"2026-05-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.6681325005972125},{"date":"2026-05-10T16:00:00.000Z","stockId":7241324239390,"netValue":1.6873605369008604},{"stockId":7241324239390,"date":"2026-05-07T16:00:00.000Z","netValue":1.6695499082575833},{"stockId":7241324239390,"date":"2026-05-06T16:00:00.000Z","netValue":1.7104934315923912},{"stockId":7241324239390,"date":"2026-05-05T16:00:00.000Z","netValue":1.7279059647653106},{"stockId":7241324239390,"date":"2026-04-29T16:00:00.000Z","netValue":1.6820099434848186},{"date":"2026-04-28T16:00:00.000Z","stockId":7241324239390,"netValue":1.6741119045961335},{"stockId":7241324239390,"date":"2026-04-27T16:00:00.000Z","netValue":1.593250093974977},{"date":"2026-04-26T16:00:00.000Z","stockId":7241324239390,"netValue":1.6077306039265662},{"stockId":7241324239390,"date":"2026-04-23T16:00:00.000Z","netValue":1.5932830532767657},{"stockId":7241324239390,"date":"2026-04-22T16:00:00.000Z","netValue":1.5611355996059482},{"stockId":7241324239390,"date":"2026-04-21T16:00:00.000Z","netValue":1.586067517777313},{"date":"2026-04-20T16:00:00.000Z","stockId":7241324239390,"netValue":1.5792306361680994},{"date":"2026-04-19T16:00:00.000Z","stockId":7241324239390,"netValue":1.5610607952147002},{"stockId":7241324239390,"date":"2026-04-16T16:00:00.000Z","netValue":1.5730568163680005},{"stockId":7241324239390,"date":"2026-04-15T16:00:00.000Z","netValue":1.5602481246230906},{"date":"2026-04-14T16:00:00.000Z","stockId":7241324239390,"netValue":1.4982745795755772},{"stockId":7241324239390,"date":"2026-04-13T16:00:00.000Z","netValue":1.5290181433076955},{"stockId":7241324239390,"date":"2026-04-12T16:00:00.000Z","netValue":1.4948366971908529},{"date":"2026-04-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.4684814475006709},{"date":"2026-04-08T16:00:00.000Z","stockId":7241324239390,"netValue":1.4252168126980687},{"stockId":7241324239390,"date":"2026-04-07T16:00:00.000Z","netValue":1.421096725159063},{"stockId":7241324239390,"date":"2026-04-06T16:00:00.000Z","netValue":1.3718051893078842},{"date":"2026-04-02T16:00:00.000Z","stockId":7241324239390,"netValue":1.3733506719801967},{"date":"2026-04-01T16:00:00.000Z","stockId":7241324239390,"netValue":1.3963232458699375},{"stockId":7241324239390,"date":"2026-03-31T16:00:00.000Z","netValue":1.4116136954039997},{"date":"2026-03-30T16:00:00.000Z","stockId":7241324239390,"netValue":1.394397503500468},{"date":"2026-03-29T16:00:00.000Z","stockId":7241324239390,"netValue":1.4410425515699625},{"date":"2026-03-26T16:00:00.000Z","stockId":7241324239390,"netValue":1.4458984808564779},{"date":"2026-03-25T16:00:00.000Z","stockId":7241324239390,"netValue":1.40427205676338},{"date":"2026-03-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.404864132680907},{"stockId":7241324239390,"date":"2026-03-23T16:00:00.000Z","netValue":1.3778263415695555},{"date":"2026-03-22T16:00:00.000Z","stockId":7241324239390,"netValue":1.3511839064906561},{"date":"2026-03-19T16:00:00.000Z","stockId":7241324239390,"netValue":1.3860456715253662},{"date":"2026-03-18T16:00:00.000Z","stockId":7241324239390,"netValue":1.3571370083619394},{"date":"2026-03-17T16:00:00.000Z","stockId":7241324239390,"netValue":1.398313206105191},{"date":"2026-03-16T16:00:00.000Z","stockId":7241324239390,"netValue":1.4019471258368545},{"stockId":7241324239390,"date":"2026-03-15T16:00:00.000Z","netValue":1.435064772051875},{"stockId":7241324239390,"date":"2026-03-12T16:00:00.000Z","netValue":1.4358006137993846},{"stockId":7241324239390,"date":"2026-03-11T16:00:00.000Z","netValue":1.4360711328617533},{"stockId":7241324239390,"date":"2026-03-10T16:00:00.000Z","netValue":1.4449922793698793},{"date":"2026-03-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.42959400546333},{"stockId":7241324239390,"date":"2026-03-08T16:00:00.000Z","netValue":1.3950537972837789},{"date":"2026-03-05T16:00:00.000Z","stockId":7241324239390,"netValue":1.4039579311943085},{"stockId":7241324239390,"date":"2026-03-04T16:00:00.000Z","netValue":1.4093000282881665},{"date":"2026-03-03T16:00:00.000Z","stockId":7241324239390,"netValue":1.393288833341889},{"stockId":7241324239390,"date":"2026-03-02T16:00:00.000Z","netValue":1.4014381966450105},{"stockId":7241324239390,"date":"2026-03-01T16:00:00.000Z","netValue":1.4571860147724114},{"date":"2026-02-26T16:00:00.000Z","stockId":7241324239390,"netValue":1.476450869753195},{"stockId":7241324239390,"date":"2026-02-25T16:00:00.000Z","netValue":1.481936732677035},{"date":"2026-02-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.4750642492461603},{"date":"2026-02-23T16:00:00.000Z","stockId":7241324239390,"netValue":1.4439612409131972},{"stockId":7241324239390,"date":"2026-02-12T16:00:00.000Z","netValue":1.4320833135789193},{"stockId":7241324239390,"date":"2026-02-11T16:00:00.000Z","netValue":1.4427504951690375},{"stockId":7241324239390,"date":"2026-02-10T16:00:00.000Z","netValue":1.4270098192851286},{"date":"2026-02-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.417799224854735},{"stockId":7241324239390,"date":"2026-02-08T16:00:00.000Z","netValue":1.4163596502926075},{"stockId":7241324239390,"date":"2026-02-05T16:00:00.000Z","netValue":1.3944842489876352},{"stockId":7241324239390,"date":"2026-02-04T16:00:00.000Z","netValue":1.381098696700842},{"date":"2026-02-03T16:00:00.000Z","stockId":7241324239390,"netValue":1.4129754045011116},{"date":"2026-02-02T16:00:00.000Z","stockId":7241324239390,"netValue":1.4083521365571672},{"stockId":7241324239390,"date":"2026-02-01T16:00:00.000Z","netValue":1.3658801300817704},{"date":"2026-01-29T16:00:00.000Z","stockId":7241324239390,"netValue":1.4043568859882454},{"stockId":7241324239390,"date":"2026-01-28T16:00:00.000Z","netValue":1.418746882822615},{"date":"2026-01-27T16:00:00.000Z","stockId":7241324239390,"netValue":1.4451547402966423},{"stockId":7241324239390,"date":"2026-01-26T16:00:00.000Z","netValue":1.454526113154615},{"date":"2026-01-25T16:00:00.000Z","stockId":7241324239390,"netValue":1.4582678572587655},{"date":"2026-01-22T16:00:00.000Z","stockId":7241324239390,"netValue":1.4874621358198556},{"date":"2026-01-21T16:00:00.000Z","stockId":7241324239390,"netValue":1.442201791995094},{"date":"2026-01-20T16:00:00.000Z","stockId":7241324239390,"netValue":1.4536596856501158},{"date":"2026-01-19T16:00:00.000Z","stockId":7241324239390,"netValue":1.4136525434066236},{"stockId":7241324239390,"date":"2026-01-18T16:00:00.000Z","netValue":1.4360670665740307},{"date":"2026-01-15T16:00:00.000Z","stockId":7241324239390,"netValue":1.4281503646134803},{"stockId":7241324239390,"date":"2026-01-14T16:00:00.000Z","netValue":1.4331860011874737},{"date":"2026-01-13T16:00:00.000Z","stockId":7241324239390,"netValue":1.4111138799974263},{"stockId":7241324239390,"date":"2026-01-12T16:00:00.000Z","netValue":1.415466628879003},{"date":"2026-01-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.4256476426617786},{"stockId":7241324239390,"date":"2026-01-08T16:00:00.000Z","netValue":1.4184686987110398},{"date":"2026-01-07T16:00:00.000Z","stockId":7241324239390,"netValue":1.413701663989114},{"date":"2026-01-06T16:00:00.000Z","stockId":7241324239390,"netValue":1.4270852988631961},{"date":"2026-01-05T16:00:00.000Z","stockId":7241324239390,"netValue":1.4240263617921358},{"date":"2026-01-04T16:00:00.000Z","stockId":7241324239390,"netValue":1.4033389102371774},{"date":"2025-12-30T16:00:00.000Z","stockId":7241324239390,"netValue":1.3673948292758316},{"date":"2025-12-29T16:00:00.000Z","stockId":7241324239390,"netValue":1.3769288987196835},{"date":"2025-12-28T16:00:00.000Z","stockId":7241324239390,"netValue":1.3640124533305649},{"date":"2025-12-25T16:00:00.000Z","stockId":7241324239390,"netValue":1.3827021877169163},{"date":"2025-12-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.3670692721054003},{"date":"2025-12-23T16:00:00.000Z","stockId":7241324239390,"netValue":1.360052956646041},{"date":"2025-12-22T16:00:00.000Z","stockId":7241324239390,"netValue":1.3476755760472658},{"date":"2025-12-21T16:00:00.000Z","stockId":7241324239390,"netValue":1.3327635317857656},{"date":"2025-12-18T16:00:00.000Z","stockId":7241324239390,"netValue":1.3096280832554692},{"date":"2025-12-17T16:00:00.000Z","stockId":7241324239390,"netValue":1.3045904569902596},{"date":"2025-12-16T16:00:00.000Z","stockId":7241324239390,"netValue":1.3273644106974354},{"date":"2025-12-15T16:00:00.000Z","stockId":7241324239390,"netValue":1.2887968810897532},{"date":"2025-12-14T16:00:00.000Z","stockId":7241324239390,"netValue":1.3072160239328203},{"date":"2025-12-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.330294388539745},{"date":"2025-12-10T16:00:00.000Z","stockId":7241324239390,"netValue":1.3252208246218453},{"date":"2025-12-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.3318037699527054},{"date":"2025-12-08T16:00:00.000Z","stockId":7241324239390,"netValue":1.3258677023702572},{"date":"2025-12-07T16:00:00.000Z","stockId":7241324239390,"netValue":1.338154179689196},{"date":"2025-12-04T16:00:00.000Z","stockId":7241324239390,"netValue":1.3132028205499655},{"date":"2025-12-03T16:00:00.000Z","stockId":7241324239390,"netValue":1.2994048435218408},{"date":"2025-12-02T16:00:00.000Z","stockId":7241324239390,"netValue":1.287657430993245},{"date":"2025-12-01T16:00:00.000Z","stockId":7241324239390,"netValue":1.2997092544215894},{"date":"2025-11-30T16:00:00.000Z","stockId":7241324239390,"netValue":1.3144056727669522},{"date":"2025-11-27T16:00:00.000Z","stockId":7241324239390,"netValue":1.3019923545154872},{"date":"2025-11-26T16:00:00.000Z","stockId":7241324239390,"netValue":1.2849747801273121},{"date":"2025-11-25T16:00:00.000Z","stockId":7241324239390,"netValue":1.2859450967499293},{"date":"2025-11-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.279937153862102},{"date":"2025-11-23T16:00:00.000Z","stockId":7241324239390,"netValue":1.265293582847661},{"date":"2025-11-20T16:00:00.000Z","stockId":7241324239390,"netValue":1.2659045229433832},{"date":"2025-11-19T16:00:00.000Z","stockId":7241324239390,"netValue":1.3239883529492764},{"date":"2025-11-18T16:00:00.000Z","stockId":7241324239390,"netValue":1.3380738311989169},{"date":"2025-11-17T16:00:00.000Z","stockId":7241324239390,"netValue":1.3294022654196138},{"date":"2025-11-16T16:00:00.000Z","stockId":7241324239390,"netValue":1.3612959464165995},{"date":"2025-11-13T16:00:00.000Z","stockId":7241324239390,"netValue":1.3546199795096783},{"date":"2025-11-12T16:00:00.000Z","stockId":7241324239390,"netValue":1.3786348413827558},{"date":"2025-11-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.3211619514725852},{"date":"2025-11-10T16:00:00.000Z","stockId":7241324239390,"netValue":1.3350296855098636},{"date":"2025-11-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.3440246901633726},{"date":"2025-11-06T16:00:00.000Z","stockId":7241324239390,"netValue":1.3646550577949585},{"date":"2025-11-05T16:00:00.000Z","stockId":7241324239390,"netValue":1.36010364898917},{"date":"2025-11-04T16:00:00.000Z","stockId":7241324239390,"netValue":1.335386943740534},{"date":"2025-11-03T16:00:00.000Z","stockId":7241324239390,"netValue":1.322290810087968},{"date":"2025-11-02T16:00:00.000Z","stockId":7241324239390,"netValue":1.354076678126885},{"date":"2025-10-30T16:00:00.000Z","stockId":7241324239390,"netValue":1.3637883175379597},{"date":"2025-10-29T16:00:00.000Z","stockId":7241324239390,"netValue":1.3767216726053104},{"date":"2025-10-28T16:00:00.000Z","stockId":7241324239390,"netValue":1.3838627107009707},{"date":"2025-10-27T16:00:00.000Z","stockId":7241324239390,"netValue":1.3428662120924075},{"date":"2025-10-26T16:00:00.000Z","stockId":7241324239390,"netValue":1.3469144937605426},{"date":"2025-10-23T16:00:00.000Z","stockId":7241324239390,"netValue":1.336479864703227},{"date":"2025-10-22T16:00:00.000Z","stockId":7241324239390,"netValue":1.3068523741219074},{"date":"2025-10-21T16:00:00.000Z","stockId":7241324239390,"netValue":1.303434060523951},{"date":"2025-10-20T16:00:00.000Z","stockId":7241324239390,"netValue":1.3102326317709485},{"date":"2025-10-19T16:00:00.000Z","stockId":7241324239390,"netValue":1.2826557056891565},{"date":"2025-10-16T16:00:00.000Z","stockId":7241324239390,"netValue":1.266735288856125},{"date":"2025-10-15T16:00:00.000Z","stockId":7241324239390,"netValue":1.3210603210361496},{"date":"2025-10-14T16:00:00.000Z","stockId":7241324239390,"netValue":1.323901649570322},{"date":"2025-10-13T16:00:00.000Z","stockId":7241324239390,"netValue":1.29643240330046},{"date":"2025-10-12T16:00:00.000Z","stockId":7241324239390,"netValue":1.3504510187655079},{"date":"2025-10-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.3550551762980443},{"date":"2025-10-08T16:00:00.000Z","stockId":7241324239390,"netValue":1.409289386748175},{"date":"2025-09-29T16:00:00.000Z","stockId":7241324239390,"netValue":1.3923028597424376},{"date":"2025-09-28T16:00:00.000Z","stockId":7241324239390,"netValue":1.3672985879403474},{"date":"2025-09-25T16:00:00.000Z","stockId":7241324239390,"netValue":1.3317349340283418},{"date":"2025-09-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.3526548700491552},{"date":"2025-09-23T16:00:00.000Z","stockId":7241324239390,"netValue":1.3403683291331931},{"date":"2025-09-22T16:00:00.000Z","stockId":7241324239390,"netValue":1.3090686734900334},{"date":"2025-09-21T16:00:00.000Z","stockId":7241324239390,"netValue":1.2996423645144954},{"date":"2025-09-18T16:00:00.000Z","stockId":7241324239390,"netValue":1.2822462121754215},{"date":"2025-09-17T16:00:00.000Z","stockId":7241324239390,"netValue":1.2866347747228748},{"date":"2025-09-16T16:00:00.000Z","stockId":7241324239390,"netValue":1.2878756453497937},{"date":"2025-09-15T16:00:00.000Z","stockId":7241324239390,"netValue":1.2613789754381877},{"date":"2025-09-14T16:00:00.000Z","stockId":7241324239390,"netValue":1.25612563402502},{"date":"2025-09-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.2395032298451847},{"date":"2025-09-10T16:00:00.000Z","stockId":7241324239390,"netValue":1.255512382641903},{"date":"2025-09-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.2270729589391673},{"date":"2025-09-08T16:00:00.000Z","stockId":7241324239390,"netValue":1.2275760139043612},{"date":"2025-09-07T16:00:00.000Z","stockId":7241324239390,"netValue":1.2388540459645536},{"date":"2025-09-04T16:00:00.000Z","stockId":7241324239390,"netValue":1.2200732930085052},{"date":"2025-09-03T16:00:00.000Z","stockId":7241324239390,"netValue":1.1370403338805},{"date":"2025-09-02T16:00:00.000Z","stockId":7241324239390,"netValue":1.1595963980008848},{"date":"2025-09-01T16:00:00.000Z","stockId":7241324239390,"netValue":1.1506923097019883},{"date":"2025-08-31T16:00:00.000Z","stockId":7241324239390,"netValue":1.1629237524089888},{"date":"2025-08-28T16:00:00.000Z","stockId":7241324239390,"netValue":1.131660029263343},{"date":"2025-08-27T16:00:00.000Z","stockId":7241324239390,"netValue":1.088181630196763},{"date":"2025-08-26T16:00:00.000Z","stockId":7241324239390,"netValue":1.073449280524477},{"date":"2025-08-25T16:00:00.000Z","stockId":7241324239390,"netValue":1.0795290693804638},{"date":"2025-08-24T16:00:00.000Z","stockId":7241324239390,"netValue":1.082298270614412},{"date":"2025-08-21T16:00:00.000Z","stockId":7241324239390,"netValue":1.0604776232303703},{"date":"2025-08-20T16:00:00.000Z","stockId":7241324239390,"netValue":1.0412489135180896},{"date":"2025-08-19T16:00:00.000Z","stockId":7241324239390,"netValue":1.052040657399154},{"date":"2025-08-18T16:00:00.000Z","stockId":7241324239390,"netValue":1.045187120383929},{"date":"2025-08-17T16:00:00.000Z","stockId":7241324239390,"netValue":1.0472017391700863},{"date":"2025-08-14T16:00:00.000Z","stockId":7241324239390,"netValue":1.0312812181544617},{"date":"2025-08-13T16:00:00.000Z","stockId":7241324239390,"netValue":1.0074651176957103},{"date":"2025-08-12T16:00:00.000Z","stockId":7241324239390,"netValue":1.0156673228303956},{"date":"2025-08-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.0031651869293505},{"date":"2025-08-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.9919039216552241},{"date":"2025-08-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.9740598125599176},{"date":"2025-08-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.968698673654208},{"date":"2025-08-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.9726560462314956},{"date":"2025-08-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.9649017978530423},{"date":"2025-08-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.9626715840818019},{"date":"2025-07-31T16:00:00.000Z","stockId":7241324239390,"netValue":0.9517528769967479},{"date":"2025-07-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.9504569081608676},{"date":"2025-07-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.9672206434053768},{"date":"2025-07-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.9810522817144346},{"date":"2025-07-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.9731567022713077},{"date":"2025-07-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.9685142133158757},{"date":"2025-07-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.9660851713456178},{"date":"2025-07-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.9550945992655364},{"date":"2025-07-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.9586375486587233},{"date":"2025-07-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.9463150752452476},{"date":"2025-07-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.9395334032250502},{"date":"2025-07-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.9347663499910102},{"date":"2025-07-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.9242069678810951},{"date":"2025-07-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.9249615503288859},{"date":"2025-07-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.923576949711912},{"date":"2025-07-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.9170827376718252},{"date":"2025-07-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.9194567174401438},{"date":"2025-07-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.9218114594829697},{"date":"2025-07-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.9271175364867466},{"date":"2025-07-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.9152286156617893},{"date":"2025-07-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.9212342312045305},{"date":"2025-07-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.9303179820876055},{"date":"2025-07-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.913266745174977},{"date":"2025-06-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.9185727978659132},{"date":"2025-06-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.9181752160287147},{"date":"2025-06-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.9118438869504071},{"date":"2025-06-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.9084423442527272},{"date":"2025-06-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.9132093846814212},{"date":"2025-06-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.8997729891931482},{"date":"2025-06-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.8792842754320234},{"date":"2025-06-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.8732404195602455},{"date":"2025-06-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.8766755902305203},{"date":"2025-06-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.8857761550998934},{"date":"2025-06-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.8815672470979603},{"date":"2025-06-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.8832752723508387},{"date":"2025-06-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.8808103237525999},{"date":"2025-06-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.8847845066851172},{"date":"2025-06-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.8801252687088721},{"date":"2025-06-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.8717984411711568},{"date":"2025-06-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.878704716662523},{"date":"2025-06-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.8719589917607191},{"date":"2025-06-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.8717961349929358},{"date":"2025-06-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.8672638196336577},{"date":"2025-06-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.8605349087181515},{"date":"2025-05-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.8603720519503684},{"date":"2025-05-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.8697792101907891},{"date":"2025-05-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.8607313934585299},{"date":"2025-05-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.8650121697620953},{"date":"2025-05-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.8707853664136418},{"date":"2025-05-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.8803721954081434},{"date":"2025-05-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8835917611735213},{"date":"2025-05-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.8884115497393291},{"date":"2025-05-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.8786259298262282},{"date":"2025-05-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.8748841657849052},{"date":"2025-05-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.8771143893137283},{"date":"2025-05-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.8740026260007987},{"date":"2025-05-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.8892548491943983},{"date":"2025-05-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.8885170460135565},{"date":"2025-05-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.8892548491943983},{"date":"2025-05-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.8733175709570707},{"date":"2025-05-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.8789470310053527},{"date":"2025-05-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.8746662547017873},{"date":"2025-05-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.8724169110084457},{"date":"2025-04-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.8573948005278198},{"date":"2025-04-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.8479876422873991},{"date":"2025-04-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.8462245627191861},{"date":"2025-04-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.8561347990710333},{"date":"2025-04-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.8552532592869266},{"date":"2025-04-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.8576990877206468},{"date":"2025-04-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8499831407468066},{"date":"2025-04-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.8534901797187138},{"date":"2025-04-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.8367432299989119},{"date":"2025-04-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.8309677271691445},{"date":"2025-04-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.83364828067228},{"date":"2025-04-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.842066096676146},{"date":"2025-04-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.8416517008526495},{"date":"2025-04-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.8335572922061291},{"date":"2025-04-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.8202097291084167},{"date":"2025-04-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.8009999868659665},{"date":"2025-04-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.7933729116289611},{"date":"2025-04-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.7900814272657813},{"date":"2025-04-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.8833076524264278},{"date":"2025-04-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.9017796758389038},{"date":"2025-03-31T16:00:00.000Z","stockId":7241324239390,"netValue":0.8949622079567565},{"date":"2025-03-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.8985771906819133},{"date":"2025-03-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.9068512626428729},{"date":"2025-03-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.9131278436885608},{"date":"2025-03-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.912174459283935},{"date":"2025-03-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.9143140043491433},{"date":"2025-03-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.9205923082946621},{"date":"2025-03-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.9196919788337838},{"date":"2025-03-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.9423558160703178},{"date":"2025-03-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.946545906994545},{"date":"2025-03-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.9481103438606828},{"date":"2025-03-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.943326311156249},{"date":"2025-03-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.9490808389466141},{"date":"2025-03-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.9322263073440236},{"date":"2025-03-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.9450156914910179},{"date":"2025-03-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.9431260333630722},{"date":"2025-03-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.9448701915414196},{"date":"2025-03-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.9431790883068196},{"date":"2025-03-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.9491150603092251},{"date":"2025-03-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.9395452720005265},{"date":"2025-03-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.9375306704039493},{"date":"2025-03-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.943591585874986},{"date":"2025-02-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.9279249378328087},{"date":"2025-02-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.9557681946606378},{"date":"2025-02-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.9545632004189185},{"date":"2025-02-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.9429428662512012},{"date":"2025-02-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.9466485710823781},{"date":"2025-02-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.9539144807951336},{"date":"2025-02-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.9377069459164977},{"date":"2025-02-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.9384446647464716},{"date":"2025-02-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.9218794101432475},{"date":"2025-02-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.9218965208245528},{"date":"2025-02-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.9215901331438814},{"date":"2025-02-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.9125783423529474},{"date":"2025-02-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.9242157872019705},{"date":"2025-02-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.9138552251195502},{"date":"2025-02-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.9161744914969678},{"date":"2025-02-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.9218040758187016},{"date":"2025-02-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.9114792784542718},{"date":"2025-02-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.8858116904985447},{"date":"2025-01-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.8942282663629373},{"date":"2025-01-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.904749931415604},{"date":"2025-01-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.888723811836283},{"date":"2025-01-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8948208461169519},{"date":"2025-01-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.8993173811195112},{"date":"2025-01-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.8920872250593824},{"date":"2025-01-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.8771570148480065},{"date":"2025-01-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.8694768271987516},{"date":"2025-01-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.8664369830131786},{"date":"2025-01-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.8792075457152425},{"date":"2025-01-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.8479103009774958},{"date":"2025-01-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.848521486937268},{"date":"2025-01-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.8562735788170845},{"date":"2025-01-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.8512910601101182},{"date":"2025-01-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.850841028520992},{"date":"2025-01-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.8407321826459364},{"date":"2025-01-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.8350479675428786},{"date":"2025-01-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.8485375725505566},{"date":"2024-12-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.8732331930974697},{"date":"2024-12-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.8870649733484319},{"date":"2024-12-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.881577864731301},{"date":"2024-12-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.8855351180046497},{"date":"2024-12-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.8783049619445207},{"date":"2024-12-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.887513744641324},{"date":"2024-12-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.8738617249667653},{"date":"2024-12-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.8822063966005966},{"date":"2024-12-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.8840771668914289},{"date":"2024-12-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.8815233064102629},{"date":"2024-12-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.8806778015530489},{"date":"2024-12-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.8783929517883712},{"date":"2024-12-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.8873141175629284},{"date":"2024-12-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.9072602780040824},{"date":"2024-12-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.8995800903548277},{"date":"2024-12-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.904184481703229},{"date":"2024-12-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.9061990604551841},{"date":"2024-12-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.9020434403996742},{"date":"2024-12-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.8924565303443063},{"date":"2024-12-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.8946868217879456},{"date":"2024-12-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.904255125637556},{"date":"2024-12-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.9084999958331501},{"date":"2024-11-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.8961422523086977},{"date":"2024-11-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.8834262479276722},{"date":"2024-11-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.8975096929855997},{"date":"2024-11-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.8789111067193551},{"date":"2024-11-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.8981741769701758},{"date":"2024-11-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8946310031706728},{"date":"2024-11-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.9233545209252616},{"date":"2024-11-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.9234623772711035},{"date":"2024-11-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.9138395151004549},{"date":"2024-11-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.8904567769094056},{"date":"2024-11-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.8983167251350642},{"date":"2024-11-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.923839244333434},{"date":"2024-11-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.951934230218727},{"date":"2024-11-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.944163532133153},{"date":"2024-11-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.9501886621832603},{"date":"2024-11-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.9136398880220592},{"date":"2024-11-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.9151325309543265},{"date":"2024-11-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.9052393977709552},{"date":"2024-11-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.9036748506081265},{"date":"2024-11-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.8775584913595076},{"date":"2024-10-31T16:00:00.000Z","stockId":7241324239390,"netValue":0.8555605397548832},{"date":"2024-10-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.8614778134591485},{"date":"2024-10-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.8628626000455735},{"date":"2024-10-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.8682219858148703},{"date":"2024-10-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.875830269233564},{"date":"2024-10-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.8770885932683894},{"date":"2024-10-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.853544700706694},{"date":"2024-10-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.8657933275890699},{"date":"2024-10-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8603793834987348},{"date":"2024-10-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.8559547527267368},{"date":"2024-10-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.847860485603636},{"date":"2024-10-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.8085234429120787},{"date":"2024-10-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.8136858113471972},{"date":"2024-10-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.8228225990849954},{"date":"2024-10-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.8458086944401662},{"date":"2024-10-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.8301062169368931},{"date":"2024-10-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.8673740216404686},{"date":"2024-10-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.8668880942888921},{"date":"2024-10-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.9371069368659961},{"date":"2024-09-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.8673904116216997},{"date":"2024-09-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.7933047741506143},{"date":"2024-09-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.7502449720966825},{"date":"2024-09-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.7295425748686497},{"date":"2024-09-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.7200276042863567},{"date":"2024-09-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.6956566961918289},{"date":"2024-09-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.6981746337619645},{"date":"2024-09-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.7025088490575919},{"date":"2024-09-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.7007819306287033},{"date":"2024-09-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.6937663906666156},{"date":"2024-09-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.7043425752486645},{"date":"2024-09-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.7059790758966002},{"date":"2024-09-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.6911939907310383},{"date":"2024-09-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.6910861244845046},{"date":"2024-09-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.6954028913145511},{"date":"2024-09-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.7040538734402252},{"date":"2024-09-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.7039100517781802},{"date":"2024-09-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.7033881690110926},{"date":"2024-09-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.6901142697813518},{"date":"2024-08-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.7061218390742955},{"date":"2024-08-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.6905457347674864},{"date":"2024-08-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.6850413807412199},{"date":"2024-08-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.6857245336359332},{"date":"2024-08-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.6920918176344693},{"date":"2024-08-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.6886020253611811},{"date":"2024-08-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.6901491667125135},{"date":"2024-08-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.694195738684051},{"date":"2024-08-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.692073310684539},{"date":"2024-08-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.6999332736689661},{"date":"2024-08-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.6993569285364368},{"date":"2024-08-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.7012276686273704},{"date":"2024-08-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.695976060994032},{"date":"2024-08-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.7080438660776222},{"date":"2024-08-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.7029001246908174},{"date":"2024-08-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.7045725807542644},{"date":"2024-08-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.7077736712191134},{"date":"2024-08-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.7109213578028701},{"date":"2024-08-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.7090146622964255},{"date":"2024-08-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.7040681464527576},{"date":"2024-08-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.718511125928788},{"date":"2024-07-31T16:00:00.000Z","stockId":7241324239390,"netValue":0.7326479551307981},{"date":"2024-07-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.7420365525166269},{"date":"2024-07-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.7209211972523897},{"date":"2024-07-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.7254711450410845},{"date":"2024-07-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.7358850010111582},{"date":"2024-07-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.723797630493288},{"date":"2024-07-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.7234021209226645},{"date":"2024-07-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.7330783616325833},{"date":"2024-07-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.7570722671064178},{"date":"2024-07-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.7584385728958446},{"date":"2024-07-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.7572150302841132},{"date":"2024-07-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.7489236023135517},{"date":"2024-07-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.7556319335172696},{"date":"2024-07-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.7543549870244464},{"date":"2024-07-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.7600565665938499},{"date":"2024-07-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.7597504163198296},{"date":"2024-07-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.7474298648433113},{"date":"2024-07-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.7500556686599804},{"date":"2024-07-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.7368721872111926},{"date":"2024-07-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.7451451082318239},{"date":"2024-07-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.7458108086800275},{"date":"2024-07-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.7498214302783166},{"date":"2024-07-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.7527348828026139},{"date":"2024-06-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.7629145084283606},{"date":"2024-06-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.7649475654917872},{"date":"2024-06-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.7650009794198973},{"date":"2024-06-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.762356675136604},{"date":"2024-06-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.7751446493268279},{"date":"2024-06-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.7685616348828769},{"date":"2024-06-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.7740834359716519},{"date":"2024-06-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.7852883192337587},{"date":"2024-06-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.7872669230688483},{"date":"2024-06-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.7966195671618341},{"date":"2024-06-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.8071772474852587},{"date":"2024-06-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.8030043055021854},{"date":"2024-06-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.7949101115677484},{"date":"2024-06-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.7947303329736699},{"date":"2024-06-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.7904669820434438},{"date":"2024-06-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.7925709112442747},{"date":"2024-06-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.788847935396511},{"date":"2024-06-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.8013297663266884},{"date":"2024-06-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.8056465311850244},{"date":"2024-06-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.8109700561701996},{"date":"2024-06-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.8022286592970804},{"date":"2024-05-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.7970664153964624},{"date":"2024-05-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.7966524049799686},{"date":"2024-05-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.7952316344366356},{"date":"2024-05-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.785788581396497},{"date":"2024-05-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.7927671087474207},{"date":"2024-05-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.7868312972421518},{"date":"2024-05-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.7965434985232944},{"date":"2024-05-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8093859259418557},{"date":"2024-05-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.8054646739904923},{"date":"2024-05-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.8130369903519883},{"date":"2024-05-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.809511251307597},{"date":"2024-05-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.8025861378847835},{"date":"2024-05-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.8065608037642569},{"date":"2024-05-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.813611242552812},{"date":"2024-05-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.8147084116268037},{"date":"2024-05-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.8246003915020248},{"date":"2024-05-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.8323884421764149},{"date":"2024-05-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.8173516766098701},{"date":"2024-05-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.830031783643647},{"date":"2024-05-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.8273515236415381},{"date":"2024-04-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.8090951622906489},{"date":"2024-04-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.8164692025485453},{"date":"2024-04-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.7969358935295858},{"date":"2024-04-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.7796698733964686},{"date":"2024-04-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.7812519250243586},{"date":"2024-04-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.7797232873245787},{"date":"2024-04-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.7869175489883964},{"date":"2024-04-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.7919174725042304},{"date":"2024-04-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.8007297415147538},{"date":"2024-04-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.7990572809397111},{"date":"2024-04-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.7816289404218099},{"date":"2024-04-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.8032117254132629},{"date":"2024-04-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.7945422399777753},{"date":"2024-04-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.8008191380578398},{"date":"2024-04-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.7989668719925582},{"date":"2024-04-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.8102796496250115},{"date":"2024-04-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.8018443687980399},{"date":"2024-04-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.8104227284780319},{"date":"2024-04-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.8171135693792667},{"date":"2024-03-31T16:00:00.000Z","stockId":7241324239390,"netValue":0.8150990490018943},{"date":"2024-03-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.795386126169922},{"date":"2024-03-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.79070980564606},{"date":"2024-03-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.784576725093846},{"date":"2024-03-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.8056920874255735},{"date":"2024-03-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.7975980459289109},{"date":"2024-03-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8106193667639757},{"date":"2024-03-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.822525927996671},{"date":"2024-03-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.8272382085077066},{"date":"2024-03-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.8247921682842558},{"date":"2024-03-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.8355656093731587},{"date":"2024-03-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.8151694467848956},{"date":"2024-03-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.8118420063278649},{"date":"2024-03-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.8168419667362861},{"date":"2024-03-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.8177050064284432},{"date":"2024-03-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.8147731258303177},{"date":"2024-03-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.7829202823968606},{"date":"2024-03-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.7761032009926834},{"date":"2024-03-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.7868766420815864},{"date":"2024-03-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.7833518022429391},{"date":"2024-03-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.7875063224049537},{"date":"2024-02-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.7860488012809299},{"date":"2024-02-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.7812470013497976},{"date":"2024-02-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.7552211980297456},{"date":"2024-02-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.7760848404512606},{"date":"2024-02-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.761282358607613},{"date":"2024-02-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.758062798112102},{"date":"2024-02-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.7520375975214075},{"date":"2024-02-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.7471631165202564},{"date":"2024-02-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.7406880355420609},{"date":"2024-02-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.7435120361786667},{"date":"2024-02-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.7435288745287445},{"date":"2024-02-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.7288526331880393},{"date":"2024-02-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.7098596711952041},{"date":"2024-02-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.6752187871123143},{"date":"2024-02-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.6831865881060344},{"date":"2024-01-31T16:00:00.000Z","stockId":7241324239390,"netValue":0.7003807896445369},{"date":"2024-01-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.6991933489721482},{"date":"2024-01-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.7070173100171755},{"date":"2024-01-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.7259919114685879},{"date":"2024-01-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.7484201938799737},{"date":"2024-01-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.7635455545125076},{"date":"2024-01-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.7554163141243444},{"date":"2024-01-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.7566389536882335},{"date":"2024-01-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.7481677128740887},{"date":"2024-01-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.7714230749904583},{"date":"2024-01-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.7796425958943909},{"date":"2024-01-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.7691568347028734},{"date":"2024-01-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.7921421163676078},{"date":"2024-01-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.7878613557026506},{"date":"2024-01-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.7948934359341946},{"date":"2024-01-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.7990663166376322},{"date":"2024-01-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.783130714650192},{"date":"2024-01-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.7839761548965989},{"date":"2024-01-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.7813679141830323},{"date":"2024-01-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.7949110353799449},{"date":"2024-01-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.804101579420152},{"date":"2024-01-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.8146769890029704},{"date":"2024-01-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.8234900969325372},{"date":"2023-12-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.8406661461696516},{"date":"2023-12-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.8407380768493762},{"date":"2023-12-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.832590527665175},{"date":"2023-12-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.8048386689294154},{"date":"2023-12-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.8065831878706493},{"date":"2023-12-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.8142450050087962},{"date":"2023-12-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8101979044847218},{"date":"2023-12-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.8054137144513847},{"date":"2023-12-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.7948383048685663},{"date":"2023-12-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.8057196197981276},{"date":"2023-12-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.8019064939410718},{"date":"2023-12-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.8163128120929637},{"date":"2023-12-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.8190465778383238},{"date":"2023-12-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.8240105945709726},{"date":"2023-12-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.8348559441606715},{"date":"2023-12-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.8387947487493318},{"date":"2023-12-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.8304132248981124},{"date":"2023-12-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.8306649822771484},{"date":"2023-12-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.8349274749245691},{"date":"2023-12-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.8272656577864222},{"date":"2023-12-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.8395496209706125},{"date":"2023-11-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.8438121136180332},{"date":"2023-11-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.8477509182066933},{"date":"2023-11-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.8512221733771439},{"date":"2023-11-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.8584701891489608},{"date":"2023-11-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.8508980854025562},{"date":"2023-11-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.8534520244486051},{"date":"2023-11-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.8679302732802214},{"date":"2023-11-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.8580923531224933},{"date":"2023-11-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.8740273981764454},{"date":"2023-11-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.883433734255826},{"date":"2023-11-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.881095587248951},{"date":"2023-11-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.8746206263262595},{"date":"2023-11-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.886832658830725},{"date":"2023-11-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.8743147209795166},{"date":"2023-11-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.8738649542733246},{"date":"2023-11-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.8746202264104324},{"date":"2023-11-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.8818864248100942},{"date":"2023-11-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.8836850917190352},{"date":"2023-11-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.8854114280324246},{"date":"2023-11-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.8881811591176472},{"date":"2023-11-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.8650696290557756},{"date":"2023-11-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.850753024295626},{"date":"2023-10-31T16:00:00.000Z","stockId":7241324239390,"netValue":0.8620299579636724},{"date":"2023-10-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.865501213134123},{"date":"2023-10-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.8743498864877249},{"date":"2023-10-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.8627310821330733},{"date":"2023-10-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.8434864259801375},{"date":"2023-10-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.837659241090794},{"date":"2023-10-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.836957717005566},{"date":"2023-10-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.8284323317948973},{"date":"2023-10-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.843791931411053},{"date":"2023-10-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.8446732821955925},{"date":"2023-10-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.8572809334385432},{"date":"2023-10-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.8625508555179346},{"date":"2023-10-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.8624607422103655},{"date":"2023-10-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.8761295709371668},{"date":"2023-10-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.8863093617815001},{"date":"2023-10-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.8744028347079504},{"date":"2023-10-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.8748703841261601},{"date":"2023-10-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.8807157516433481},{"date":"2023-09-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.8829636621286361},{"date":"2023-09-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.8811469664113244},{"date":"2023-09-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.8778196070752173},{"date":"2023-09-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.8850857848312297},{"date":"2023-09-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.886470660667331},{"date":"2023-09-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.8719023369739066},{"date":"2023-09-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.8788267161544142},{"date":"2023-09-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.887190024295329},{"date":"2023-09-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.895211533860739},{"date":"2023-09-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.8875675893478222},{"date":"2023-09-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.8949776398294342},{"date":"2023-09-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.9060385615753408},{"date":"2023-09-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.9168479077558596},{"date":"2023-09-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.915588819702452},{"date":"2023-09-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.9100312314151404},{"date":"2023-09-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.9128369512687433},{"date":"2023-09-05T16:00:00.000Z","stockId":7241324239390,"netValue":0.9313260084391679},{"date":"2023-09-04T16:00:00.000Z","stockId":7241324239390,"netValue":0.9304087189612649},{"date":"2023-09-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.9322432979170707},{"date":"2023-08-31T16:00:00.000Z","stockId":7241324239390,"netValue":0.926613773266959},{"date":"2023-08-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.9275489459833564},{"date":"2023-08-29T16:00:00.000Z","stockId":7241324239390,"netValue":0.9311640507706626},{"date":"2023-08-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.926811497412453},{"date":"2023-08-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.9002828457337133},{"date":"2023-08-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.8982143727466025},{"date":"2023-08-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.9087898248958165},{"date":"2023-08-22T16:00:00.000Z","stockId":7241324239390,"netValue":0.9041135579050078},{"date":"2023-08-21T16:00:00.000Z","stockId":7241324239390,"netValue":0.9228724772881369},{"date":"2023-08-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.9233760318277355},{"date":"2023-08-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.9363794370736477},{"date":"2023-08-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.9465592392274625},{"date":"2023-08-15T16:00:00.000Z","stockId":7241324239390,"netValue":0.939886637316754},{"date":"2023-08-14T16:00:00.000Z","stockId":7241324239390,"netValue":0.9484836377845625},{"date":"2023-08-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.9572245109779705},{"date":"2023-08-10T16:00:00.000Z","stockId":7241324239390,"netValue":0.9706776193435871},{"date":"2023-08-09T16:00:00.000Z","stockId":7241324239390,"netValue":0.9870443521070063},{"date":"2023-08-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.986306903536103},{"date":"2023-08-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.9925478872700126},{"date":"2023-08-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.9983391678842181},{"date":"2023-08-03T16:00:00.000Z","stockId":7241324239390,"netValue":0.9997419269588137},{"date":"2023-08-02T16:00:00.000Z","stockId":7241324239390,"netValue":0.9930693250481053},{"date":"2023-08-01T16:00:00.000Z","stockId":7241324239390,"netValue":0.9913426506364992},{"date":"2023-07-31T16:00:00.000Z","stockId":7241324239390,"netValue":0.9917204173934038},{"date":"2023-07-30T16:00:00.000Z","stockId":7241324239390,"netValue":0.997547666189009},{"date":"2023-07-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.9839864515747816},{"date":"2023-07-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.9742563525406711},{"date":"2023-07-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.9753353979826679},{"date":"2023-07-24T16:00:00.000Z","stockId":7241324239390,"netValue":0.9822776604016699},{"date":"2023-07-23T16:00:00.000Z","stockId":7241324239390,"netValue":0.9608749788334432},{"date":"2023-07-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.9708208869559529},{"date":"2023-07-19T16:00:00.000Z","stockId":7241324239390,"netValue":0.9777812343178605},{"date":"2023-07-18T16:00:00.000Z","stockId":7241324239390,"netValue":0.9848854544053678},{"date":"2023-07-17T16:00:00.000Z","stockId":7241324239390,"netValue":0.9936084443602815},{"date":"2023-07-16T16:00:00.000Z","stockId":7241324239390,"netValue":0.9943997443510793},{"date":"2023-07-13T16:00:00.000Z","stockId":7241324239390,"netValue":1.0053167933713865},{"date":"2023-07-12T16:00:00.000Z","stockId":7241324239390,"netValue":1.0131584620297969},{"date":"2023-07-11T16:00:00.000Z","stockId":7241324239390,"netValue":1.0069534464772871},{"date":"2023-07-10T16:00:00.000Z","stockId":7241324239390,"netValue":1.0156764364322006},{"date":"2023-07-09T16:00:00.000Z","stockId":7241324239390,"netValue":1.0012160172829758},{"date":"2023-07-06T16:00:00.000Z","stockId":7241324239390,"netValue":0.9942016167967628},{"date":"2023-07-05T16:00:00.000Z","stockId":7241324239390,"netValue":1.0042913976448724},{"date":"2023-07-04T16:00:00.000Z","stockId":7241324239390,"netValue":1.0119532253962837},{"date":"2023-07-03T16:00:00.000Z","stockId":7241324239390,"netValue":1.0184459863999926},{"date":"2023-07-02T16:00:00.000Z","stockId":7241324239390,"netValue":1.0107660737056756},{"date":"2023-06-29T16:00:00.000Z","stockId":7241324239390,"netValue":1.004327164121861},{"date":"2023-06-28T16:00:00.000Z","stockId":7241324239390,"netValue":0.9905865546418928},{"date":"2023-06-27T16:00:00.000Z","stockId":7241324239390,"netValue":0.9915933022106795},{"date":"2023-06-26T16:00:00.000Z","stockId":7241324239390,"netValue":0.987978088678114},{"date":"2023-06-25T16:00:00.000Z","stockId":7241324239390,"netValue":0.9898663099915981},{"date":"2023-06-20T16:00:00.000Z","stockId":7241324239390,"netValue":0.9954950186617371},{"date":"2023-06-19T16:00:00.000Z","stockId":7241324239390,"netValue":1.0075445911929377},{"date":"2023-06-18T16:00:00.000Z","stockId":7241324239390,"netValue":1.0056204146091396},{"date":"2023-06-15T16:00:00.000Z","stockId":7241324239390,"netValue":1.0089653939923422},{"date":"2023-06-14T16:00:00.000Z","stockId":7241324239390,"netValue":1.0036057802275478},{"date":"2023-06-13T16:00:00.000Z","stockId":7241324239390,"netValue":0.968011521213764},{"date":"2023-06-12T16:00:00.000Z","stockId":7241324239390,"netValue":0.9725975270448026},{"date":"2023-06-11T16:00:00.000Z","stockId":7241324239390,"netValue":0.9688570396881477},{"date":"2023-06-08T16:00:00.000Z","stockId":7241324239390,"netValue":0.9601153520258177},{"date":"2023-06-07T16:00:00.000Z","stockId":7241324239390,"netValue":0.9528849249606863}]}