window.pageData = {"manager":{"_id":7261912239390,"name":"张姝丽","gender":"f","educationCode":"001002","resume":"张姝丽女士：中国，硕士。2018年加入工银瑞信基金管理有限公司，现担任研究部基金经理。2023年4月28日担任工银瑞信新能源汽车主题混合型证券投资基金基金经理。","tickerId":261912239390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20902754","exchange":"fm","cnInfoCode":"db20902754","followedNum":0,"currency":"CNY","workingDate":"2023-04-27T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"hybrid","pinyin":"zsl","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7261912239390,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_cagr_p_r_fs":0.15080993822940147,"fm_p_r_m1":-0.045148322938540764,"fm_p_r_m3":0.057498146549448625,"fm_p_r_m6":0.20240319820500585,"fm_cagr_p_r_fs_m":0.08342340034045637,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.2532504239683437,"fm_p_r_m1_m":0.008019985494097659,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.8503480278422274,"fm_p_r_m3_m":0.007902564537436096,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.3359050445103858,"fm_p_r_m6_m":0.10234239328886696,"fm_p_r_m6_r_c":1608,"fm_p_r_m6_rp":0.3248288736776602,"fm_p_r_fys_m":0.07052883570023649,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.3606356968215159,"fm_p_r_y1":0.7929663487119101,"fm_p_r_y1_m":0.31427298800959513,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.16378162450066577,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.6913294797687861,"fm_p_r_y3_m":0.27959204340378807,"fm_p_r_y3_r_c":1110,"fm_p_r_y3_rp":0.218214607754734,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.4595375722543353,"fm_p_r_fys":0.13299147603039985,"fm_p_r_y3":0.5771301109564844},"fmi":{"stockId":7261912239390,"type":"fmi","fm_my":3.1,"fm_d":{"3000000005939":"本基金的基金经理","3000000001718":"本基金的基金经理"},"fm_wy":14,"fm_a_as":695677160.218,"fm_a_mfn":2,"fm_as":3425918927.0599995,"fm_b_as":0,"fm_e_as":695677160.218,"fm_h_as":2730241766.842,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":3425918927.0599995,"fm_q_as":0,"fm_r_f_cagr":0.1626,"fm_r_fd":3000000005939,"fm_r_ftp":0.5918}},"topTenManagedFundList":[{"_id":3000000005939,"stockCode":"005939","stockType":"fund","areaCode":"cn","followedNum":135,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-21T16:00:00.000Z","setUpScale":287339000,"market":"a","tickerId":5939,"custody":"交通银行股份有限公司","name":"工银瑞信新能源汽车主题混合型证券投资基金","shortName":"工银新能源汽车混合(005939)","fundSecondLevel":"hybrid","__csrcFundId":5702,"fundStatus":"normal","lastUpdated":"2026-04-30T19:55:16.661Z","masterFundFlag":1,"inceptionDate":"2018-11-13T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银新能源汽车混合","pinyin":"gyrxxnyqczthhxzqtzjj","hotMetrics":{"stockId":3000000005939,"type":"f_as","f_tas":1503792273.5424001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000005940,"stockCode":"005940","stockType":"fund","areaCode":"cn","followedNum":83,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-21T16:00:00.000Z","setUpScale":287339000,"market":"a","tickerId":5940,"custody":"交通银行股份有限公司","name":"工银瑞信新能源汽车主题混合型证券投资基金","shortName":"工银新能源汽车混合C","fundSecondLevel":"hybrid","__csrcFundId":5702,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:02.490Z","inceptionDate":"2018-11-13T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxnyqczthhxzqtzjj","hotMetrics":{"stockId":3000000005940,"type":"f_as","f_tas":1226449493.2996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000001718,"stockCode":"001718","stockType":"fund","areaCode":"cn","followedNum":169,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-12-20T16:00:00.000Z","setUpScale":250091000,"market":"a","tickerId":1718,"custody":"交通银行股份有限公司","name":"工银瑞信物流产业股票型证券投资基金","shortName":"工银物流产业股票(001718)","fundSecondLevel":"company","__csrcFundId":4494,"fundStatus":"normal","lastUpdated":"2026-04-30T18:09:29.919Z","masterFundFlag":1,"inceptionDate":"2016-02-29T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银物流产业股票","memoNum":3,"pinyin":"gyrxwlcygpxzqtzjj","hotMetrics":{"stockId":3000000001718,"type":"f_as","f_tas":674150553.49,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000015001,"name":"工银瑞信物流产业股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015001","tickerId":15001,"shortName":"工银物流产业股票C","currency":"CNY","__csrcFundId":4494,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.539Z","inceptionDate":"2022-02-10T16:00:00.000Z","fundCollectionId":4000050470000,"followedNum":7,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxwlcygpxzqtzjj","hotMetrics":{"stockId":3000000015001,"type":"f_as","f_tas":21526606.728000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.0679,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0679},{"date":"2026-05-27T16:00:00.000Z","value":-0.0384,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-05-26T16:00:00.000Z","value":-0.04,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-05-25T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-05-24T16:00:00.000Z","value":-0.0276,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-05-21T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-05-20T16:00:00.000Z","value":-0.0491,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-05-19T16:00:00.000Z","value":-0.024,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-05-18T16:00:00.000Z","value":-0.0432,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-05-17T16:00:00.000Z","value":-0.0461,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-05-14T16:00:00.000Z","value":-0.0408,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2026-05-13T16:00:00.000Z","value":-0.0367,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0367},{"date":"2026-05-12T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-05-11T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2026-05-10T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-07T16:00:00.000Z","value":-0.0235,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-05-06T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0076,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0149,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0162,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0086,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-09T16:00:00.000Z","value":-0.0219,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-08T16:00:00.000Z","value":-0.0458,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-07T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-06T16:00:00.000Z","value":-0.0836,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-02T16:00:00.000Z","value":-0.0808,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-04-01T16:00:00.000Z","value":-0.0668,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-31T16:00:00.000Z","value":-0.0566,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-30T16:00:00.000Z","value":-0.0727,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-29T16:00:00.000Z","value":-0.0469,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-26T16:00:00.000Z","value":-0.0445,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-25T16:00:00.000Z","value":-0.0689,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-24T16:00:00.000Z","value":-0.0659,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-23T16:00:00.000Z","value":-0.0857,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-22T16:00:00.000Z","value":-0.1032,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2026-03-19T16:00:00.000Z","value":-0.077,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-18T16:00:00.000Z","value":-0.0899,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0899},{"date":"2026-03-17T16:00:00.000Z","value":-0.0626,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-03-16T16:00:00.000Z","value":-0.0609,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2026-03-15T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-12T16:00:00.000Z","value":-0.0391,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-11T16:00:00.000Z","value":-0.0351,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-10T16:00:00.000Z","value":-0.0286,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-09T16:00:00.000Z","value":-0.0364,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-08T16:00:00.000Z","value":-0.0606,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-03-05T16:00:00.000Z","value":-0.0502,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-04T16:00:00.000Z","value":-0.0475,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-03T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-02T16:00:00.000Z","value":-0.0512,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2026-03-01T16:00:00.000Z","value":-0.0156,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-23T16:00:00.000Z","value":-0.0214,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-12T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-11T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-10T16:00:00.000Z","value":-0.0274,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-09T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-08T16:00:00.000Z","value":-0.0306,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-05T16:00:00.000Z","value":-0.0476,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-04T16:00:00.000Z","value":-0.0544,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-03T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-02T16:00:00.000Z","value":-0.0457,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-02-01T16:00:00.000Z","value":-0.0764,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2026-01-29T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2026-01-28T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-01-27T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-01-26T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-25T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-13T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-01-12T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-07T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-29T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-28T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-25T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-24T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-23T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-22T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-21T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-18T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-17T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-16T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-15T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-14T16:00:00.000Z","value":-0.0502,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-11T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-10T16:00:00.000Z","value":-0.0413,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-09T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-08T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-07T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-04T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-03T16:00:00.000Z","value":-0.0608,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-02T16:00:00.000Z","value":-0.0693,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-12-01T16:00:00.000Z","value":-0.0658,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-30T16:00:00.000Z","value":-0.0588,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-27T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-26T16:00:00.000Z","value":-0.079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-25T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-24T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-23T16:00:00.000Z","value":-0.091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-20T16:00:00.000Z","value":-0.0927,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-11-19T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-18T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-17T16:00:00.000Z","value":-0.0519,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-16T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-13T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-12T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-11T16:00:00.000Z","value":-0.051,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-10T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-09T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-06T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-05T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-04T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-03T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-11-02T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-30T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-29T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-28T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-27T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-26T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-23T16:00:00.000Z","value":-0.0418,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-22T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-21T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-20T16:00:00.000Z","value":-0.0575,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-19T16:00:00.000Z","value":-0.0755,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-16T16:00:00.000Z","value":-0.0871,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0871},{"date":"2025-10-15T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-14T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-13T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-12T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2025-10-09T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0126,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-17T16:00:00.000Z","value":-0.007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-08T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0223,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-09-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-25T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-04T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-08-03T16:00:00.000Z","value":-0.0187,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-31T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-30T16:00:00.000Z","value":-0.0312,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-07-29T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-17T16:00:00.000Z","value":-0.017,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-16T16:00:00.000Z","value":-0.022,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-15T16:00:00.000Z","value":-0.033,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-14T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-13T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-10T16:00:00.000Z","value":-0.0405,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-09T16:00:00.000Z","value":-0.038,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-08T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-07T16:00:00.000Z","value":-0.03,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-06T16:00:00.000Z","value":-0.0424,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-03T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-02T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-07-01T16:00:00.000Z","value":-0.0445,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-30T16:00:00.000Z","value":-0.0389,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-29T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-26T16:00:00.000Z","value":-0.046,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-25T16:00:00.000Z","value":-0.0495,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-24T16:00:00.000Z","value":-0.0445,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-23T16:00:00.000Z","value":-0.0586,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-22T16:00:00.000Z","value":-0.08,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-19T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-18T16:00:00.000Z","value":-0.0828,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-17T16:00:00.000Z","value":-0.0732,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-16T16:00:00.000Z","value":-0.0776,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-15T16:00:00.000Z","value":-0.0758,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-12T16:00:00.000Z","value":-0.0784,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-11T16:00:00.000Z","value":-0.0743,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-10T16:00:00.000Z","value":-0.0791,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-09T16:00:00.000Z","value":-0.0879,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-08T16:00:00.000Z","value":-0.0806,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-05T16:00:00.000Z","value":-0.0877,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-04T16:00:00.000Z","value":-0.0879,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-03T16:00:00.000Z","value":-0.0926,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-06-02T16:00:00.000Z","value":-0.0996,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-29T16:00:00.000Z","value":-0.0998,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-28T16:00:00.000Z","value":-0.09,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-27T16:00:00.000Z","value":-0.0994,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-26T16:00:00.000Z","value":-0.095,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-25T16:00:00.000Z","value":-0.0889,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-22T16:00:00.000Z","value":-0.0789,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-21T16:00:00.000Z","value":-0.0755,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-20T16:00:00.000Z","value":-0.0705,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-19T16:00:00.000Z","value":-0.0807,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-18T16:00:00.000Z","value":-0.0846,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-15T16:00:00.000Z","value":-0.0823,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-14T16:00:00.000Z","value":-0.0855,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-13T16:00:00.000Z","value":-0.0696,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-12T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-11T16:00:00.000Z","value":-0.0696,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-08T16:00:00.000Z","value":-0.0863,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-07T16:00:00.000Z","value":-0.0804,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-06T16:00:00.000Z","value":-0.0849,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-05-05T16:00:00.000Z","value":-0.0872,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-29T16:00:00.000Z","value":-0.1029,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-28T16:00:00.000Z","value":-0.1128,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-27T16:00:00.000Z","value":-0.1146,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-24T16:00:00.000Z","value":-0.1042,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-23T16:00:00.000Z","value":-0.1052,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-22T16:00:00.000Z","value":-0.1026,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-21T16:00:00.000Z","value":-0.1107,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-20T16:00:00.000Z","value":-0.107,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-17T16:00:00.000Z","value":-0.1245,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-16T16:00:00.000Z","value":-0.1306,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-15T16:00:00.000Z","value":-0.1278,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-14T16:00:00.000Z","value":-0.119,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-13T16:00:00.000Z","value":-0.1194,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-10T16:00:00.000Z","value":-0.1279,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-09T16:00:00.000Z","value":-0.1418,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-08T16:00:00.000Z","value":-0.1619,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-07T16:00:00.000Z","value":-0.1699,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-06T16:00:00.000Z","value":-0.1734,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1734},{"date":"2025-04-02T16:00:00.000Z","value":-0.0758,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2025-04-01T16:00:00.000Z","value":-0.0565,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-03-31T16:00:00.000Z","value":-0.0636,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2025-03-30T16:00:00.000Z","value":-0.0598,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-03-27T16:00:00.000Z","value":-0.0512,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0512},{"date":"2025-03-26T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-03-25T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2025-03-24T16:00:00.000Z","value":-0.0434,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-03-23T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-20T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-03-19T16:00:00.000Z","value":-0.014,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-18T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-17T16:00:00.000Z","value":-0.008,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-16T16:00:00.000Z","value":-0.013,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-12T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-11T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-09T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-05T16:00:00.000Z","value":-0.007,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-04T16:00:00.000Z","value":-0.017,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-03T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-02T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-02-27T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0149,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-18T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-17T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-16T16:00:00.000Z","value":-0.0316,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-13T16:00:00.000Z","value":-0.0319,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-12T16:00:00.000Z","value":-0.0413,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-11T16:00:00.000Z","value":-0.0291,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-10T16:00:00.000Z","value":-0.04,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-09T16:00:00.000Z","value":-0.0376,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-06T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-05T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-02-04T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-26T16:00:00.000Z","value":-0.0606,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-23T16:00:00.000Z","value":-0.0496,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-22T16:00:00.000Z","value":-0.0664,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-21T16:00:00.000Z","value":-0.06,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-20T16:00:00.000Z","value":-0.0553,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-19T16:00:00.000Z","value":-0.0629,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-16T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-15T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-14T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-13T16:00:00.000Z","value":-0.0764,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-12T16:00:00.000Z","value":-0.1093,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-09T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-08T16:00:00.000Z","value":-0.1005,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-07T16:00:00.000Z","value":-0.1057,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-06T16:00:00.000Z","value":-0.1062,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-05T16:00:00.000Z","value":-0.1168,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-02T16:00:00.000Z","value":-0.1228,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1228},{"date":"2025-01-01T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-12-30T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2024-12-29T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-26T16:00:00.000Z","value":-0.0739,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-25T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-24T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-23T16:00:00.000Z","value":-0.0677,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-22T16:00:00.000Z","value":-0.082,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-12-19T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-12-18T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-12-17T16:00:00.000Z","value":-0.074,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-12-16T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-12-15T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0773},{"date":"2024-12-12T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-11T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-10T16:00:00.000Z","value":-0.055,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-09T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-08T16:00:00.000Z","value":-0.048,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-05T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-04T16:00:00.000Z","value":-0.0625,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-03T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-02T16:00:00.000Z","value":-0.0501,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-12-01T16:00:00.000Z","value":-0.0456,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-28T16:00:00.000Z","value":-0.0586,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-27T16:00:00.000Z","value":-0.072,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-26T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-25T16:00:00.000Z","value":-0.0767,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2024-11-24T16:00:00.000Z","value":-0.0565,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-11-21T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-11-20T16:00:00.000Z","value":-0.03,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-11-19T16:00:00.000Z","value":-0.0299,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-11-18T16:00:00.000Z","value":-0.04,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-11-17T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2024-11-14T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2024-11-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-05T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-04T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-11-03T16:00:00.000Z","value":-0.0635,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-31T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-30T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-29T16:00:00.000Z","value":-0.0792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-28T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-27T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-24T16:00:00.000Z","value":-0.064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-23T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-22T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-21T16:00:00.000Z","value":-0.0819,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-20T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-17T16:00:00.000Z","value":-0.0952,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-16T16:00:00.000Z","value":-0.1372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2024-10-15T16:00:00.000Z","value":-0.1317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1317},{"date":"2024-10-14T16:00:00.000Z","value":-0.122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2024-10-13T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-10T16:00:00.000Z","value":-0.1142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1142},{"date":"2024-10-09T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-10-08T16:00:00.000Z","value":-0.0749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0234,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-26T16:00:00.000Z","value":-0.1068,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-25T16:00:00.000Z","value":-0.1553,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-24T16:00:00.000Z","value":-0.1786,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-23T16:00:00.000Z","value":-0.1893,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-22T16:00:00.000Z","value":-0.2168,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-19T16:00:00.000Z","value":-0.2139,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-18T16:00:00.000Z","value":-0.209,"startDate":"2023-11-05T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2398},{"date":"2024-09-17T16:00:00.000Z","value":-0.2172,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2024-09-12T16:00:00.000Z","value":-0.2343,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2548},{"date":"2024-09-11T16:00:00.000Z","value":-0.2318,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-09-10T16:00:00.000Z","value":-0.23,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-09-09T16:00:00.000Z","value":-0.2461,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-09-08T16:00:00.000Z","value":-0.2462,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2635},{"date":"2024-09-05T16:00:00.000Z","value":-0.2533,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2024-09-04T16:00:00.000Z","value":-0.244,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.275},{"date":"2024-09-03T16:00:00.000Z","value":-0.2449,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-09-02T16:00:00.000Z","value":-0.2455,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-09-01T16:00:00.000Z","value":-0.2597,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-29T16:00:00.000Z","value":-0.2426,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-28T16:00:00.000Z","value":-0.2593,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-27T16:00:00.000Z","value":-0.2652,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-26T16:00:00.000Z","value":-0.2644,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-25T16:00:00.000Z","value":-0.2576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-22T16:00:00.000Z","value":-0.2613,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-21T16:00:00.000Z","value":-0.2597,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-20T16:00:00.000Z","value":-0.2553,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-19T16:00:00.000Z","value":-0.2576,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-18T16:00:00.000Z","value":-0.2492,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2757},{"date":"2024-08-15T16:00:00.000Z","value":-0.2612,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2867},{"date":"2024-08-14T16:00:00.000Z","value":-0.2607,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2881},{"date":"2024-08-13T16:00:00.000Z","value":-0.2729,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-12T16:00:00.000Z","value":-0.2603,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-11T16:00:00.000Z","value":-0.2657,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2946},{"date":"2024-08-08T16:00:00.000Z","value":-0.2862,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3159},{"date":"2024-08-07T16:00:00.000Z","value":-0.2869,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3197},{"date":"2024-08-06T16:00:00.000Z","value":-0.2879,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3237},{"date":"2024-08-05T16:00:00.000Z","value":-0.2898,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3237},{"date":"2024-08-04T16:00:00.000Z","value":-0.2948,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3237},{"date":"2024-08-01T16:00:00.000Z","value":-0.2813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-31T16:00:00.000Z","value":-0.2672,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-30T16:00:00.000Z","value":-0.2578,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-29T16:00:00.000Z","value":-0.2789,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-28T16:00:00.000Z","value":-0.2743,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-25T16:00:00.000Z","value":-0.2639,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-24T16:00:00.000Z","value":-0.276,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-23T16:00:00.000Z","value":-0.2764,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-22T16:00:00.000Z","value":-0.2667,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-21T16:00:00.000Z","value":-0.2427,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-18T16:00:00.000Z","value":-0.2414,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-17T16:00:00.000Z","value":-0.2426,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-16T16:00:00.000Z","value":-0.2509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-15T16:00:00.000Z","value":-0.2442,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-14T16:00:00.000Z","value":-0.2455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3246},{"date":"2024-07-11T16:00:00.000Z","value":-0.2498,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3336},{"date":"2024-07-10T16:00:00.000Z","value":-0.252,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-09T16:00:00.000Z","value":-0.2641,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-08T16:00:00.000Z","value":-0.2615,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-07T16:00:00.000Z","value":-0.2745,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-04T16:00:00.000Z","value":-0.2664,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3352},{"date":"2024-07-03T16:00:00.000Z","value":-0.2677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-07-02T16:00:00.000Z","value":-0.2638,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-07-01T16:00:00.000Z","value":-0.2609,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-30T16:00:00.000Z","value":-0.2509,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-29T16:00:00.000Z","value":-0.2489,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-27T16:00:00.000Z","value":-0.2489,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-26T16:00:00.000Z","value":-0.2515,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-25T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-24T16:00:00.000Z","value":-0.2454,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-23T16:00:00.000Z","value":-0.2399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-20T16:00:00.000Z","value":-0.2289,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-19T16:00:00.000Z","value":-0.227,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-18T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-17T16:00:00.000Z","value":-0.2074,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-16T16:00:00.000Z","value":-0.2115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-13T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-12T16:00:00.000Z","value":-0.2197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-11T16:00:00.000Z","value":-0.2238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-10T16:00:00.000Z","value":-0.2218,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-06T16:00:00.000Z","value":-0.2254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-05T16:00:00.000Z","value":-0.2132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-04T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-03T16:00:00.000Z","value":-0.2037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-06-02T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-30T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-29T16:00:00.000Z","value":-0.2178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-28T16:00:00.000Z","value":-0.2192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-27T16:00:00.000Z","value":-0.2284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-26T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-23T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-22T16:00:00.000Z","value":-0.2179,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-21T16:00:00.000Z","value":-0.2053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-20T16:00:00.000Z","value":-0.2091,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-19T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-16T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-15T16:00:00.000Z","value":-0.212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-14T16:00:00.000Z","value":-0.208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-13T16:00:00.000Z","value":-0.2011,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-12T16:00:00.000Z","value":-0.2,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-09T16:00:00.000Z","value":-0.1903,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-08T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-07T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-06T16:00:00.000Z","value":-0.185,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-05-05T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-29T16:00:00.000Z","value":-0.2056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-28T16:00:00.000Z","value":-0.1983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-25T16:00:00.000Z","value":-0.2175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-24T16:00:00.000Z","value":-0.2345,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-23T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-22T16:00:00.000Z","value":-0.2344,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-21T16:00:00.000Z","value":-0.2273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-18T16:00:00.000Z","value":-0.2224,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-17T16:00:00.000Z","value":-0.2138,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-16T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-15T16:00:00.000Z","value":-0.2325,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-14T16:00:00.000Z","value":-0.2113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-11T16:00:00.000Z","value":-0.2198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-10T16:00:00.000Z","value":-0.2137,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-09T16:00:00.000Z","value":-0.2155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-08T16:00:00.000Z","value":-0.2044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-07T16:00:00.000Z","value":-0.2127,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-02T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-04-01T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-31T16:00:00.000Z","value":-0.1997,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-28T16:00:00.000Z","value":-0.219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-27T16:00:00.000Z","value":-0.2236,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-26T16:00:00.000Z","value":-0.2296,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-25T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-24T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-21T16:00:00.000Z","value":-0.2041,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-20T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-19T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-18T16:00:00.000Z","value":-0.1901,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-17T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-14T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-13T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-12T16:00:00.000Z","value":-0.198,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-11T16:00:00.000Z","value":-0.1971,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-10T16:00:00.000Z","value":-0.2,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-07T16:00:00.000Z","value":-0.2313,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-06T16:00:00.000Z","value":-0.238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-05T16:00:00.000Z","value":-0.2274,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-04T16:00:00.000Z","value":-0.2308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-03-03T16:00:00.000Z","value":-0.2268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-29T16:00:00.000Z","value":-0.2282,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-28T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-27T16:00:00.000Z","value":-0.2585,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-26T16:00:00.000Z","value":-0.238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-25T16:00:00.000Z","value":-0.2525,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-22T16:00:00.000Z","value":-0.2557,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-21T16:00:00.000Z","value":-0.2616,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-20T16:00:00.000Z","value":-0.2664,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-19T16:00:00.000Z","value":-0.2727,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-18T16:00:00.000Z","value":-0.27,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-07T16:00:00.000Z","value":-0.2699,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-06T16:00:00.000Z","value":-0.2843,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-05T16:00:00.000Z","value":-0.303,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-04T16:00:00.000Z","value":-0.337,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.337},{"date":"2024-02-01T16:00:00.000Z","value":-0.3292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3292},{"date":"2024-01-31T16:00:00.000Z","value":-0.3123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-01-30T16:00:00.000Z","value":-0.3135,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2024-01-29T16:00:00.000Z","value":-0.3058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3058},{"date":"2024-01-28T16:00:00.000Z","value":-0.2872,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2872},{"date":"2024-01-25T16:00:00.000Z","value":-0.2651,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-01-24T16:00:00.000Z","value":-0.2503,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-01-23T16:00:00.000Z","value":-0.2583,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-01-22T16:00:00.000Z","value":-0.2571,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-01-21T16:00:00.000Z","value":-0.2654,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2654},{"date":"2024-01-18T16:00:00.000Z","value":-0.2425,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-01-17T16:00:00.000Z","value":-0.2345,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-01-16T16:00:00.000Z","value":-0.2448,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2024-01-15T16:00:00.000Z","value":-0.2222,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-14T16:00:00.000Z","value":-0.2264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-11T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-10T16:00:00.000Z","value":-0.2154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-09T16:00:00.000Z","value":-0.2311,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-08T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-07T16:00:00.000Z","value":-0.2328,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-01-04T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-03T16:00:00.000Z","value":-0.2105,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-02T16:00:00.000Z","value":-0.2001,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2024-01-01T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-30T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-28T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-27T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-26T16:00:00.000Z","value":-0.2097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-25T16:00:00.000Z","value":-0.208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-24T16:00:00.000Z","value":-0.2005,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-21T16:00:00.000Z","value":-0.2045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-20T16:00:00.000Z","value":-0.2092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-19T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14601600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2196},{"date":"2023-12-18T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2126},{"date":"2023-12-17T16:00:00.000Z","value":-0.2126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14428800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2126},{"date":"2023-12-14T16:00:00.000Z","value":-0.1985,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1985},{"date":"2023-12-13T16:00:00.000Z","value":-0.1958,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2023-12-12T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-12-11T16:00:00.000Z","value":-0.1803,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-10T16:00:00.000Z","value":-0.1764,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-07T16:00:00.000Z","value":-0.1846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-06T16:00:00.000Z","value":-0.1844,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-05T16:00:00.000Z","value":-0.1802,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-04T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1877},{"date":"2023-12-03T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-30T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-29T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-28T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-27T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-26T16:00:00.000Z","value":-0.1645,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-23T16:00:00.000Z","value":-0.162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-22T16:00:00.000Z","value":-0.1478,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-21T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-20T16:00:00.000Z","value":-0.1418,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-19T16:00:00.000Z","value":-0.1326,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-16T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-15T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-14T16:00:00.000Z","value":-0.1292,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-13T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-12T16:00:00.000Z","value":-0.142,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-09T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-08T16:00:00.000Z","value":-0.1341,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-07T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-06T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-05T16:00:00.000Z","value":-0.1279,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-02T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-11-01T16:00:00.000Z","value":-0.1647,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-31T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-30T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-29T16:00:00.000Z","value":-0.1415,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-26T16:00:00.000Z","value":-0.1529,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-25T16:00:00.000Z","value":-0.1718,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-24T16:00:00.000Z","value":-0.1775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-23T16:00:00.000Z","value":-0.1782,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-22T16:00:00.000Z","value":-0.1866,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1866},{"date":"2023-10-19T16:00:00.000Z","value":-0.1715,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1715},{"date":"2023-10-18T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1706},{"date":"2023-10-17T16:00:00.000Z","value":-0.1582,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1582},{"date":"2023-10-16T16:00:00.000Z","value":-0.1531,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-10-15T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2023-10-12T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-10-11T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-10-10T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-10-09T16:00:00.000Z","value":-0.141,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-10-08T16:00:00.000Z","value":-0.1352,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-27T16:00:00.000Z","value":-0.133,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-26T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-25T16:00:00.000Z","value":-0.1381,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-24T16:00:00.000Z","value":-0.1309,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-21T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-20T16:00:00.000Z","value":-0.1439,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1439},{"date":"2023-09-19T16:00:00.000Z","value":-0.1371,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-09-18T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-17T16:00:00.000Z","value":-0.121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-09-14T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1285},{"date":"2023-09-13T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2023-09-12T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-11T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-10T16:00:00.000Z","value":-0.101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-07T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-06T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-05T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-04T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-09-03T16:00:00.000Z","value":-0.0846,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-31T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-30T16:00:00.000Z","value":-0.0893,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-29T16:00:00.000Z","value":-0.0857,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-28T16:00:00.000Z","value":-0.09,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-27T16:00:00.000Z","value":-0.116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-24T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2023-08-23T16:00:00.000Z","value":-0.1077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-08-22T16:00:00.000Z","value":-0.1123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2023-08-21T16:00:00.000Z","value":-0.0938,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-08-20T16:00:00.000Z","value":-0.0933,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-08-17T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0806},{"date":"2023-08-16T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2023-08-15T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2023-08-14T16:00:00.000Z","value":-0.0687,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0687},{"date":"2023-08-13T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0601},{"date":"2023-08-10T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-09T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-08T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-07T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-06T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-03T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-02T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-08-01T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-31T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-30T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-27T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-26T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-25T16:00:00.000Z","value":-0.0423,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-24T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-23T16:00:00.000Z","value":-0.0565,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2023-07-20T16:00:00.000Z","value":-0.0468,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2023-07-19T16:00:00.000Z","value":-0.0399,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2023-07-18T16:00:00.000Z","value":-0.033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2023-07-17T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2023-07-16T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-13T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-11T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-06T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-07-05T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-07-04T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-28T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-27T16:00:00.000Z","value":-0.0172,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-26T16:00:00.000Z","value":-0.0208,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-06-25T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-06-20T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0222,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-06-12T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-06-11T16:00:00.000Z","value":-0.0213,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-06-08T16:00:00.000Z","value":-0.0301,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-06-07T16:00:00.000Z","value":-0.0374,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-06-06T16:00:00.000Z","value":-0.0343,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2023-06-05T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-06-04T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null}],"netValueList":[{"stockId":7261912239390,"date":"2026-05-28T16:00:00.000Z","netValue":1.5426181365192257},{"stockId":7261912239390,"date":"2026-05-27T16:00:00.000Z","netValue":1.591466058132894},{"date":"2026-05-26T16:00:00.000Z","stockId":7261912239390,"netValue":1.5888211647357928},{"stockId":7261912239390,"date":"2026-05-25T16:00:00.000Z","netValue":1.6068706622520237},{"date":"2026-05-24T16:00:00.000Z","stockId":7261912239390,"netValue":1.6093726463884053},{"stockId":7261912239390,"date":"2026-05-21T16:00:00.000Z","netValue":1.6085159429155427},{"date":"2026-05-20T16:00:00.000Z","stockId":7261912239390,"netValue":1.5737212356724681},{"stockId":7261912239390,"date":"2026-05-19T16:00:00.000Z","netValue":1.6153334347670092},{"stockId":7261912239390,"date":"2026-05-18T16:00:00.000Z","netValue":1.583550665664081},{"stockId":7261912239390,"date":"2026-05-17T16:00:00.000Z","netValue":1.5786636730032448},{"date":"2026-05-14T16:00:00.000Z","stockId":7261912239390,"netValue":1.5874513371941703},{"date":"2026-05-13T16:00:00.000Z","stockId":7261912239390,"netValue":1.5941758526597336},{"stockId":7261912239390,"date":"2026-05-12T16:00:00.000Z","netValue":1.6321539875407685},{"stockId":7261912239390,"date":"2026-05-11T16:00:00.000Z","netValue":1.6147182907946784},{"date":"2026-05-10T16:00:00.000Z","stockId":7261912239390,"netValue":1.6316122463934362},{"stockId":7261912239390,"date":"2026-05-07T16:00:00.000Z","netValue":1.6160603476885396},{"stockId":7261912239390,"date":"2026-05-06T16:00:00.000Z","netValue":1.6463919971707621},{"stockId":7261912239390,"date":"2026-05-05T16:00:00.000Z","netValue":1.6549873459516689},{"stockId":7261912239390,"date":"2026-04-29T16:00:00.000Z","netValue":1.6155578647215747},{"stockId":7261912239390,"date":"2026-04-28T16:00:00.000Z","netValue":1.6087731117038953},{"stockId":7261912239390,"date":"2026-04-27T16:00:00.000Z","netValue":1.5414659008184353},{"date":"2026-04-26T16:00:00.000Z","stockId":7261912239390,"netValue":1.553290240308237},{"stockId":7261912239390,"date":"2026-04-23T16:00:00.000Z","netValue":1.5408260574771213},{"date":"2026-04-22T16:00:00.000Z","stockId":7261912239390,"netValue":1.5166441919320817},{"date":"2026-04-21T16:00:00.000Z","stockId":7261912239390,"netValue":1.5395302118486576},{"date":"2026-04-20T16:00:00.000Z","stockId":7261912239390,"netValue":1.5299401918148787},{"stockId":7261912239390,"date":"2026-04-19T16:00:00.000Z","netValue":1.513442698579099},{"stockId":7261912239390,"date":"2026-04-16T16:00:00.000Z","netValue":1.5215292898463038},{"stockId":7261912239390,"date":"2026-04-15T16:00:00.000Z","netValue":1.5097318961679904},{"stockId":7261912239390,"date":"2026-04-14T16:00:00.000Z","netValue":1.4554260417447422},{"stockId":7261912239390,"date":"2026-04-13T16:00:00.000Z","netValue":1.4793670256636264},{"date":"2026-04-12T16:00:00.000Z","stockId":7261912239390,"netValue":1.449074445423165},{"date":"2026-04-09T16:00:00.000Z","stockId":7261912239390,"netValue":1.4296223156740462},{"date":"2026-04-08T16:00:00.000Z","stockId":7261912239390,"netValue":1.3946383773119264},{"date":"2026-04-07T16:00:00.000Z","stockId":7261912239390,"netValue":1.3904546361807237},{"stockId":7261912239390,"date":"2026-04-06T16:00:00.000Z","netValue":1.3393984266771795},{"stockId":7261912239390,"date":"2026-04-02T16:00:00.000Z","netValue":1.3434776752460427},{"stockId":7261912239390,"date":"2026-04-01T16:00:00.000Z","netValue":1.3639956917610983},{"date":"2026-03-31T16:00:00.000Z","stockId":7261912239390,"netValue":1.3788618987906784},{"stockId":7261912239390,"date":"2026-03-30T16:00:00.000Z","netValue":1.3553768055623752},{"stockId":7261912239390,"date":"2026-03-29T16:00:00.000Z","netValue":1.3931556731454067},{"date":"2026-03-26T16:00:00.000Z","stockId":7261912239390,"netValue":1.3966293768557076},{"stockId":7261912239390,"date":"2026-03-25T16:00:00.000Z","netValue":1.3609134000250733},{"date":"2026-03-24T16:00:00.000Z","stockId":7261912239390,"netValue":1.3652613233000275},{"date":"2026-03-23T16:00:00.000Z","stockId":7261912239390,"netValue":1.336413587384377},{"stockId":7261912239390,"date":"2026-03-22T16:00:00.000Z","netValue":1.3107245771156004},{"date":"2026-03-19T16:00:00.000Z","stockId":7261912239390,"netValue":1.349022233625432},{"stockId":7261912239390,"date":"2026-03-18T16:00:00.000Z","netValue":1.3303051278098628},{"stockId":7261912239390,"date":"2026-03-17T16:00:00.000Z","netValue":1.370157539447029},{"date":"2026-03-16T16:00:00.000Z","stockId":7261912239390,"netValue":1.3725873635061667},{"date":"2026-03-15T16:00:00.000Z","stockId":7261912239390,"netValue":1.4020415801760393},{"date":"2026-03-12T16:00:00.000Z","stockId":7261912239390,"netValue":1.4045454054952862},{"stockId":7261912239390,"date":"2026-03-11T16:00:00.000Z","netValue":1.4103308470022085},{"date":"2026-03-10T16:00:00.000Z","stockId":7261912239390,"netValue":1.4197639923738188},{"stockId":7261912239390,"date":"2026-03-09T16:00:00.000Z","netValue":1.4083755597439542},{"date":"2026-03-08T16:00:00.000Z","stockId":7261912239390,"netValue":1.3731118462058387},{"stockId":7261912239390,"date":"2026-03-05T16:00:00.000Z","netValue":1.3883208862116578},{"date":"2026-03-04T16:00:00.000Z","stockId":7261912239390,"netValue":1.3921563613930452},{"date":"2026-03-03T16:00:00.000Z","stockId":7261912239390,"netValue":1.3776569064706494},{"stockId":7261912239390,"date":"2026-03-02T16:00:00.000Z","netValue":1.3868650786322299},{"stockId":7261912239390,"date":"2026-03-01T16:00:00.000Z","netValue":1.4388881178249544},{"stockId":7261912239390,"date":"2026-02-26T16:00:00.000Z","netValue":1.4587431113261935},{"stockId":7261912239390,"date":"2026-02-25T16:00:00.000Z","netValue":1.4616375680836995},{"date":"2026-02-24T16:00:00.000Z","stockId":7261912239390,"netValue":1.4507298149552155},{"stockId":7261912239390,"date":"2026-02-23T16:00:00.000Z","netValue":1.4275851704314488},{"stockId":7261912239390,"date":"2026-02-12T16:00:00.000Z","netValue":1.4168652508495918},{"stockId":7261912239390,"date":"2026-02-11T16:00:00.000Z","netValue":1.4324779598671111},{"stockId":7261912239390,"date":"2026-02-10T16:00:00.000Z","netValue":1.418813791229144},{"date":"2026-02-09T16:00:00.000Z","stockId":7261912239390,"netValue":1.415448065612597},{"date":"2026-02-08T16:00:00.000Z","stockId":7261912239390,"netValue":1.4142371035466799},{"stockId":7261912239390,"date":"2026-02-05T16:00:00.000Z","netValue":1.3893757697931555},{"stockId":7261912239390,"date":"2026-02-04T16:00:00.000Z","netValue":1.379554927884845},{"stockId":7261912239390,"date":"2026-02-03T16:00:00.000Z","netValue":1.4050918355851583},{"date":"2026-02-02T16:00:00.000Z","stockId":7261912239390,"netValue":1.39216004571233},{"date":"2026-02-01T16:00:00.000Z","stockId":7261912239390,"netValue":1.3474308569143691},{"stockId":7261912239390,"date":"2026-01-29T16:00:00.000Z","netValue":1.3820011788434863},{"stockId":7261912239390,"date":"2026-01-28T16:00:00.000Z","netValue":1.39242453768815},{"stockId":7261912239390,"date":"2026-01-27T16:00:00.000Z","netValue":1.419062043329465},{"date":"2026-01-26T16:00:00.000Z","stockId":7261912239390,"netValue":1.4300127609552848},{"date":"2026-01-25T16:00:00.000Z","stockId":7261912239390,"netValue":1.4324477676297411},{"date":"2026-01-22T16:00:00.000Z","stockId":7261912239390,"netValue":1.45884794626553},{"date":"2026-01-21T16:00:00.000Z","stockId":7261912239390,"netValue":1.4241902884159638},{"date":"2026-01-20T16:00:00.000Z","stockId":7261912239390,"netValue":1.434812434605747},{"date":"2026-01-19T16:00:00.000Z","stockId":7261912239390,"netValue":1.4016236910677493},{"stockId":7261912239390,"date":"2026-01-18T16:00:00.000Z","netValue":1.419904728824683},{"stockId":7261912239390,"date":"2026-01-15T16:00:00.000Z","netValue":1.4047369855911265},{"date":"2026-01-14T16:00:00.000Z","stockId":7261912239390,"netValue":1.4059689509066349},{"date":"2026-01-13T16:00:00.000Z","stockId":7261912239390,"netValue":1.3882221706502857},{"stockId":7261912239390,"date":"2026-01-12T16:00:00.000Z","netValue":1.3948794529470394},{"stockId":7261912239390,"date":"2026-01-11T16:00:00.000Z","netValue":1.4098561101934137},{"stockId":7261912239390,"date":"2026-01-08T16:00:00.000Z","netValue":1.403046852979405},{"date":"2026-01-07T16:00:00.000Z","stockId":7261912239390,"netValue":1.3990480791498758},{"date":"2026-01-06T16:00:00.000Z","stockId":7261912239390,"netValue":1.409927822659991},{"date":"2026-01-05T16:00:00.000Z","stockId":7261912239390,"netValue":1.4075166842151587},{"date":"2026-01-04T16:00:00.000Z","stockId":7261912239390,"netValue":1.3916477515380035},{"date":"2025-12-30T16:00:00.000Z","stockId":7261912239390,"netValue":1.361544344467632},{"date":"2025-12-29T16:00:00.000Z","stockId":7261912239390,"netValue":1.3645870135109899},{"date":"2025-12-28T16:00:00.000Z","stockId":7261912239390,"netValue":1.3533339266719309},{"date":"2025-12-25T16:00:00.000Z","stockId":7261912239390,"netValue":1.3647698155262158},{"date":"2025-12-24T16:00:00.000Z","stockId":7261912239390,"netValue":1.355165512604763},{"date":"2025-12-23T16:00:00.000Z","stockId":7261912239390,"netValue":1.3460406801609859},{"date":"2025-12-22T16:00:00.000Z","stockId":7261912239390,"netValue":1.3378688883472405},{"date":"2025-12-21T16:00:00.000Z","stockId":7261912239390,"netValue":1.3297389832567934},{"date":"2025-12-18T16:00:00.000Z","stockId":7261912239390,"netValue":1.3130428622139352},{"date":"2025-12-17T16:00:00.000Z","stockId":7261912239390,"netValue":1.3094326754146244},{"date":"2025-12-16T16:00:00.000Z","stockId":7261912239390,"netValue":1.3281879358426025},{"date":"2025-12-15T16:00:00.000Z","stockId":7261912239390,"netValue":1.291540320164431},{"date":"2025-12-14T16:00:00.000Z","stockId":7261912239390,"netValue":1.3079893494235892},{"date":"2025-12-11T16:00:00.000Z","stockId":7261912239390,"netValue":1.3277010058415717},{"date":"2025-12-10T16:00:00.000Z","stockId":7261912239390,"netValue":1.32026691337402},{"date":"2025-12-09T16:00:00.000Z","stockId":7261912239390,"netValue":1.3248766308998363},{"date":"2025-12-08T16:00:00.000Z","stockId":7261912239390,"netValue":1.3154560558053225},{"date":"2025-12-07T16:00:00.000Z","stockId":7261912239390,"netValue":1.326268006540729},{"date":"2025-12-04T16:00:00.000Z","stockId":7261912239390,"netValue":1.3068351968911607},{"date":"2025-12-03T16:00:00.000Z","stockId":7261912239390,"netValue":1.293313189969788},{"date":"2025-12-02T16:00:00.000Z","stockId":7261912239390,"netValue":1.281722581833776},{"date":"2025-12-01T16:00:00.000Z","stockId":7261912239390,"netValue":1.2864457306413126},{"date":"2025-11-30T16:00:00.000Z","stockId":7261912239390,"netValue":1.2961588508700315},{"date":"2025-11-27T16:00:00.000Z","stockId":7261912239390,"netValue":1.2829458028904996},{"date":"2025-11-26T16:00:00.000Z","stockId":7261912239390,"netValue":1.2683040371859093},{"date":"2025-11-25T16:00:00.000Z","stockId":7261912239390,"netValue":1.270057059916817},{"date":"2025-11-24T16:00:00.000Z","stockId":7261912239390,"netValue":1.2619074549940819},{"date":"2025-11-23T16:00:00.000Z","stockId":7261912239390,"netValue":1.2517572224843951},{"date":"2025-11-20T16:00:00.000Z","stockId":7261912239390,"netValue":1.2494384818248454},{"date":"2025-11-19T16:00:00.000Z","stockId":7261912239390,"netValue":1.2995260419008203},{"date":"2025-11-18T16:00:00.000Z","stockId":7261912239390,"netValue":1.3146532542662728},{"date":"2025-11-17T16:00:00.000Z","stockId":7261912239390,"netValue":1.305608049910873},{"date":"2025-11-16T16:00:00.000Z","stockId":7261912239390,"netValue":1.3315752264099117},{"date":"2025-11-13T16:00:00.000Z","stockId":7261912239390,"netValue":1.3305339480348475},{"date":"2025-11-12T16:00:00.000Z","stockId":7261912239390,"netValue":1.3518496255046786},{"date":"2025-11-11T16:00:00.000Z","stockId":7261912239390,"netValue":1.306835799695205},{"date":"2025-11-10T16:00:00.000Z","stockId":7261912239390,"netValue":1.317950583917346},{"date":"2025-11-09T16:00:00.000Z","stockId":7261912239390,"netValue":1.3255094384794657},{"date":"2025-11-06T16:00:00.000Z","stockId":7261912239390,"netValue":1.3432377681880816},{"date":"2025-11-05T16:00:00.000Z","stockId":7261912239390,"netValue":1.3432499391616939},{"date":"2025-11-04T16:00:00.000Z","stockId":7261912239390,"netValue":1.319130518108476},{"date":"2025-11-03T16:00:00.000Z","stockId":7261912239390,"netValue":1.3076476538217547},{"date":"2025-11-02T16:00:00.000Z","stockId":7261912239390,"netValue":1.3368212173862688},{"date":"2025-10-30T16:00:00.000Z","stockId":7261912239390,"netValue":1.3420527628270198},{"date":"2025-10-29T16:00:00.000Z","stockId":7261912239390,"netValue":1.3528435719889076},{"date":"2025-10-28T16:00:00.000Z","stockId":7261912239390,"netValue":1.3585873266183235},{"date":"2025-10-27T16:00:00.000Z","stockId":7261912239390,"netValue":1.3251937003018384},{"date":"2025-10-26T16:00:00.000Z","stockId":7261912239390,"netValue":1.329762723240692},{"date":"2025-10-23T16:00:00.000Z","stockId":7261912239390,"netValue":1.3195043002875142},{"date":"2025-10-22T16:00:00.000Z","stockId":7261912239390,"netValue":1.29421563267661},{"date":"2025-10-21T16:00:00.000Z","stockId":7261912239390,"netValue":1.2914304159619763},{"date":"2025-10-20T16:00:00.000Z","stockId":7261912239390,"netValue":1.297903964224131},{"date":"2025-10-19T16:00:00.000Z","stockId":7261912239390,"netValue":1.2731641822805193},{"date":"2025-10-16T16:00:00.000Z","stockId":7261912239390,"netValue":1.2571649579198092},{"date":"2025-10-15T16:00:00.000Z","stockId":7261912239390,"netValue":1.3074771613311051},{"date":"2025-10-14T16:00:00.000Z","stockId":7261912239390,"netValue":1.3146389196590054},{"date":"2025-10-13T16:00:00.000Z","stockId":7261912239390,"netValue":1.2852208007240378},{"date":"2025-10-12T16:00:00.000Z","stockId":7261912239390,"netValue":1.3321110663031113},{"date":"2025-10-09T16:00:00.000Z","stockId":7261912239390,"netValue":1.3374044087706236},{"date":"2025-10-08T16:00:00.000Z","stockId":7261912239390,"netValue":1.377107432369255},{"date":"2025-09-29T16:00:00.000Z","stockId":7261912239390,"netValue":1.359337531780382},{"date":"2025-09-28T16:00:00.000Z","stockId":7261912239390,"netValue":1.3409363160195835},{"date":"2025-09-25T16:00:00.000Z","stockId":7261912239390,"netValue":1.3134869900129018},{"date":"2025-09-24T16:00:00.000Z","stockId":7261912239390,"netValue":1.3302766568767563},{"date":"2025-09-23T16:00:00.000Z","stockId":7261912239390,"netValue":1.3223094199625156},{"date":"2025-09-22T16:00:00.000Z","stockId":7261912239390,"netValue":1.2983656509853359},{"date":"2025-09-21T16:00:00.000Z","stockId":7261912239390,"netValue":1.291967739736953},{"date":"2025-09-18T16:00:00.000Z","stockId":7261912239390,"netValue":1.279595615140423},{"date":"2025-09-17T16:00:00.000Z","stockId":7261912239390,"netValue":1.2788546802151233},{"date":"2025-09-16T16:00:00.000Z","stockId":7261912239390,"netValue":1.2878756453497937},{"date":"2025-09-15T16:00:00.000Z","stockId":7261912239390,"netValue":1.2613789754381877},{"date":"2025-09-14T16:00:00.000Z","stockId":7261912239390,"netValue":1.25612563402502},{"date":"2025-09-11T16:00:00.000Z","stockId":7261912239390,"netValue":1.2395032298451847},{"date":"2025-09-10T16:00:00.000Z","stockId":7261912239390,"netValue":1.255512382641903},{"date":"2025-09-09T16:00:00.000Z","stockId":7261912239390,"netValue":1.2270729589391673},{"date":"2025-09-08T16:00:00.000Z","stockId":7261912239390,"netValue":1.2275760139043612},{"date":"2025-09-07T16:00:00.000Z","stockId":7261912239390,"netValue":1.2388540459645536},{"date":"2025-09-04T16:00:00.000Z","stockId":7261912239390,"netValue":1.2200732930085052},{"date":"2025-09-03T16:00:00.000Z","stockId":7261912239390,"netValue":1.1370403338805},{"date":"2025-09-02T16:00:00.000Z","stockId":7261912239390,"netValue":1.1595963980008848},{"date":"2025-09-01T16:00:00.000Z","stockId":7261912239390,"netValue":1.1506923097019883},{"date":"2025-08-31T16:00:00.000Z","stockId":7261912239390,"netValue":1.1629237524089888},{"date":"2025-08-28T16:00:00.000Z","stockId":7261912239390,"netValue":1.131660029263343},{"date":"2025-08-27T16:00:00.000Z","stockId":7261912239390,"netValue":1.088181630196763},{"date":"2025-08-26T16:00:00.000Z","stockId":7261912239390,"netValue":1.073449280524477},{"date":"2025-08-25T16:00:00.000Z","stockId":7261912239390,"netValue":1.0795290693804638},{"date":"2025-08-24T16:00:00.000Z","stockId":7261912239390,"netValue":1.082298270614412},{"date":"2025-08-21T16:00:00.000Z","stockId":7261912239390,"netValue":1.0604776232303703},{"date":"2025-08-20T16:00:00.000Z","stockId":7261912239390,"netValue":1.0412489135180896},{"date":"2025-08-19T16:00:00.000Z","stockId":7261912239390,"netValue":1.052040657399154},{"date":"2025-08-18T16:00:00.000Z","stockId":7261912239390,"netValue":1.045187120383929},{"date":"2025-08-17T16:00:00.000Z","stockId":7261912239390,"netValue":1.0472017391700863},{"date":"2025-08-14T16:00:00.000Z","stockId":7261912239390,"netValue":1.0312812181544617},{"date":"2025-08-13T16:00:00.000Z","stockId":7261912239390,"netValue":1.0074651176957103},{"date":"2025-08-12T16:00:00.000Z","stockId":7261912239390,"netValue":1.0156673228303956},{"date":"2025-08-11T16:00:00.000Z","stockId":7261912239390,"netValue":1.0031651869293505},{"date":"2025-08-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.9919039216552241},{"date":"2025-08-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.9740598125599176},{"date":"2025-08-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.968698673654208},{"date":"2025-08-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.9726560462314956},{"date":"2025-08-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.9649017978530423},{"date":"2025-08-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.9626715840818019},{"date":"2025-07-31T16:00:00.000Z","stockId":7261912239390,"netValue":0.9517528769967479},{"date":"2025-07-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.9504569081608676},{"date":"2025-07-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.9672206434053768},{"date":"2025-07-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.9810522817144346},{"date":"2025-07-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.9731567022713077},{"date":"2025-07-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.9685142133158757},{"date":"2025-07-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.9660851713456178},{"date":"2025-07-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.9550945992655364},{"date":"2025-07-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.9586375486587233},{"date":"2025-07-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.9463150752452476},{"date":"2025-07-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.9395334032250502},{"date":"2025-07-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.9347663499910102},{"date":"2025-07-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.9242069678810951},{"date":"2025-07-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.9249615503288859},{"date":"2025-07-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.923576949711912},{"date":"2025-07-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.9170827376718252},{"date":"2025-07-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.9194567174401438},{"date":"2025-07-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.9218114594829697},{"date":"2025-07-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.9271175364867466},{"date":"2025-07-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.9152286156617893},{"date":"2025-07-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.9212342312045305},{"date":"2025-07-02T16:00:00.000Z","stockId":7261912239390,"netValue":0.9303179820876055},{"date":"2025-07-01T16:00:00.000Z","stockId":7261912239390,"netValue":0.913266745174977},{"date":"2025-06-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.9185727978659132},{"date":"2025-06-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.9181752160287147},{"date":"2025-06-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.9118438869504071},{"date":"2025-06-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.9084423442527272},{"date":"2025-06-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.9132093846814212},{"date":"2025-06-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.8997729891931482},{"date":"2025-06-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.8792842754320234},{"date":"2025-06-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.8732404195602455},{"date":"2025-06-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.8766755902305203},{"date":"2025-06-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.8857761550998934},{"date":"2025-06-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.8815672470979603},{"date":"2025-06-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.8832752723508387},{"date":"2025-06-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.8808103237525999},{"date":"2025-06-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.8847845066851172},{"date":"2025-06-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.8801252687088721},{"date":"2025-06-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.8717984411711568},{"date":"2025-06-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.878704716662523},{"date":"2025-06-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.8719589917607191},{"date":"2025-06-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.8717961349929358},{"date":"2025-06-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.8672638196336577},{"date":"2025-06-02T16:00:00.000Z","stockId":7261912239390,"netValue":0.8605349087181515},{"date":"2025-05-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.8603720519503684},{"date":"2025-05-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.8697792101907891},{"date":"2025-05-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.8607313934585299},{"date":"2025-05-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.8650121697620953},{"date":"2025-05-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.8707853664136418},{"date":"2025-05-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.8803721954081434},{"date":"2025-05-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.8835917611735213},{"date":"2025-05-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.8884115497393291},{"date":"2025-05-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.8786259298262282},{"date":"2025-05-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.8748841657849052},{"date":"2025-05-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.8771143893137283},{"date":"2025-05-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.8740026260007987},{"date":"2025-05-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.8892548491943983},{"date":"2025-05-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.8885170460135565},{"date":"2025-05-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.8892548491943983},{"date":"2025-05-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.8733175709570707},{"date":"2025-05-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.8789470310053527},{"date":"2025-05-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.8746662547017873},{"date":"2025-05-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.8724169110084457},{"date":"2025-04-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.8573948005278198},{"date":"2025-04-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.8479876422873991},{"date":"2025-04-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.8462245627191861},{"date":"2025-04-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.8561347990710333},{"date":"2025-04-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.8552532592869266},{"date":"2025-04-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.8576990877206468},{"date":"2025-04-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.8499831407468066},{"date":"2025-04-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.8534901797187138},{"date":"2025-04-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.8367432299989119},{"date":"2025-04-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.8309677271691445},{"date":"2025-04-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.83364828067228},{"date":"2025-04-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.842066096676146},{"date":"2025-04-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.8416517008526495},{"date":"2025-04-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.8335572922061291},{"date":"2025-04-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.8202097291084167},{"date":"2025-04-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.8009999868659665},{"date":"2025-04-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.7933729116289611},{"date":"2025-04-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.7900814272657813},{"date":"2025-04-02T16:00:00.000Z","stockId":7261912239390,"netValue":0.8833076524264278},{"date":"2025-04-01T16:00:00.000Z","stockId":7261912239390,"netValue":0.9017796758389038},{"date":"2025-03-31T16:00:00.000Z","stockId":7261912239390,"netValue":0.8949622079567565},{"date":"2025-03-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.8985771906819133},{"date":"2025-03-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.9068512626428729},{"date":"2025-03-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.9131278436885608},{"date":"2025-03-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.912174459283935},{"date":"2025-03-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.9143140043491433},{"date":"2025-03-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.9205923082946621},{"date":"2025-03-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.9196919788337838},{"date":"2025-03-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.9423558160703178},{"date":"2025-03-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.946545906994545},{"date":"2025-03-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.9481103438606828},{"date":"2025-03-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.943326311156249},{"date":"2025-03-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.9490808389466141},{"date":"2025-03-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.9322263073440236},{"date":"2025-03-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.9450156914910179},{"date":"2025-03-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.9431260333630722},{"date":"2025-03-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.9448701915414196},{"date":"2025-03-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.9431790883068196},{"date":"2025-03-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.9491150603092251},{"date":"2025-03-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.9395452720005265},{"date":"2025-03-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.9375306704039493},{"date":"2025-03-02T16:00:00.000Z","stockId":7261912239390,"netValue":0.943591585874986},{"date":"2025-02-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.9279249378328087},{"date":"2025-02-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.9557681946606378},{"date":"2025-02-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.9545632004189185},{"date":"2025-02-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.9429428662512012},{"date":"2025-02-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.9466485710823781},{"date":"2025-02-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.9539144807951336},{"date":"2025-02-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.9377069459164977},{"date":"2025-02-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.9384446647464716},{"date":"2025-02-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.9218794101432475},{"date":"2025-02-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.9218965208245528},{"date":"2025-02-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.9215901331438814},{"date":"2025-02-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.9125783423529474},{"date":"2025-02-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.9242157872019705},{"date":"2025-02-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.9138552251195502},{"date":"2025-02-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.9161744914969678},{"date":"2025-02-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.9218040758187016},{"date":"2025-02-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.9114792784542718},{"date":"2025-02-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.8858116904985447},{"date":"2025-01-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.8942282663629373},{"date":"2025-01-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.904749931415604},{"date":"2025-01-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.888723811836283},{"date":"2025-01-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.8948208461169519},{"date":"2025-01-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.8993173811195112},{"date":"2025-01-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.8920872250593824},{"date":"2025-01-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.8771570148480065},{"date":"2025-01-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.8694768271987516},{"date":"2025-01-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.8664369830131786},{"date":"2025-01-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.8792075457152425},{"date":"2025-01-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.8479103009774958},{"date":"2025-01-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.848521486937268},{"date":"2025-01-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.8562735788170845},{"date":"2025-01-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.8512910601101182},{"date":"2025-01-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.850841028520992},{"date":"2025-01-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.8407321826459364},{"date":"2025-01-02T16:00:00.000Z","stockId":7261912239390,"netValue":0.8350479675428786},{"date":"2025-01-01T16:00:00.000Z","stockId":7261912239390,"netValue":0.8485375725505566},{"date":"2024-12-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.8732331930974697},{"date":"2024-12-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.8870649733484319},{"date":"2024-12-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.881577864731301},{"date":"2024-12-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.8855351180046497},{"date":"2024-12-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.8783049619445207},{"date":"2024-12-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.887513744641324},{"date":"2024-12-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.8738617249667653},{"date":"2024-12-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.8822063966005966},{"date":"2024-12-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.8840771668914289},{"date":"2024-12-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.8815233064102629},{"date":"2024-12-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.8806778015530489},{"date":"2024-12-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.8783929517883712},{"date":"2024-12-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.8873141175629284},{"date":"2024-12-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.9072602780040824},{"date":"2024-12-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.8995800903548277},{"date":"2024-12-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.904184481703229},{"date":"2024-12-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.9061990604551841},{"date":"2024-12-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.9020434403996742},{"date":"2024-12-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.8924565303443063},{"date":"2024-12-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.8946868217879456},{"date":"2024-12-02T16:00:00.000Z","stockId":7261912239390,"netValue":0.904255125637556},{"date":"2024-12-01T16:00:00.000Z","stockId":7261912239390,"netValue":0.9084999958331501},{"date":"2024-11-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.8961422523086977},{"date":"2024-11-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.8834262479276722},{"date":"2024-11-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.8975096929855997},{"date":"2024-11-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.8789111067193551},{"date":"2024-11-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.8981741769701758},{"date":"2024-11-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.8946310031706728},{"date":"2024-11-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.9233545209252616},{"date":"2024-11-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.9234623772711035},{"date":"2024-11-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.9138395151004549},{"date":"2024-11-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.8904567769094056},{"date":"2024-11-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.8983167251350642},{"date":"2024-11-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.923839244333434},{"date":"2024-11-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.951934230218727},{"date":"2024-11-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.944163532133153},{"date":"2024-11-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.9501886621832603},{"date":"2024-11-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.9136398880220592},{"date":"2024-11-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.9151325309543265},{"date":"2024-11-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.9052393977709552},{"date":"2024-11-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.9036748506081265},{"date":"2024-11-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.8775584913595076},{"date":"2024-10-31T16:00:00.000Z","stockId":7261912239390,"netValue":0.8555605397548832},{"date":"2024-10-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.8614778134591485},{"date":"2024-10-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.8628626000455735},{"date":"2024-10-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.8682219858148703},{"date":"2024-10-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.875830269233564},{"date":"2024-10-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.8770885932683894},{"date":"2024-10-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.853544700706694},{"date":"2024-10-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.8657933275890699},{"date":"2024-10-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.8603793834987348},{"date":"2024-10-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.8559547527267368},{"date":"2024-10-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.847860485603636},{"date":"2024-10-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.8085234429120787},{"date":"2024-10-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.8136858113471972},{"date":"2024-10-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.8228225990849954},{"date":"2024-10-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.8458086944401662},{"date":"2024-10-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.8301062169368931},{"date":"2024-10-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.8673740216404686},{"date":"2024-10-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.8668880942888921},{"date":"2024-10-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.9371069368659961},{"date":"2024-09-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.8673904116216997},{"date":"2024-09-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.7933047741506143},{"date":"2024-09-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.7502449720966825},{"date":"2024-09-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.7295425748686497},{"date":"2024-09-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.7200276042863567},{"date":"2024-09-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.6956566961918289},{"date":"2024-09-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.6981746337619645},{"date":"2024-09-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.7025088490575919},{"date":"2024-09-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.7007819306287033},{"date":"2024-09-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.6937663906666156},{"date":"2024-09-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.7043425752486645},{"date":"2024-09-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.7059790758966002},{"date":"2024-09-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.6911939907310383},{"date":"2024-09-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.6910861244845046},{"date":"2024-09-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.6954028913145511},{"date":"2024-09-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.7040538734402252},{"date":"2024-09-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.7039100517781802},{"date":"2024-09-02T16:00:00.000Z","stockId":7261912239390,"netValue":0.7033881690110926},{"date":"2024-09-01T16:00:00.000Z","stockId":7261912239390,"netValue":0.6901142697813518},{"date":"2024-08-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.7061218390742955},{"date":"2024-08-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.6905457347674864},{"date":"2024-08-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.6850413807412199},{"date":"2024-08-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.6857245336359332},{"date":"2024-08-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.6920918176344693},{"date":"2024-08-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.6886020253611811},{"date":"2024-08-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.6901491667125135},{"date":"2024-08-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.694195738684051},{"date":"2024-08-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.692073310684539},{"date":"2024-08-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.6999332736689661},{"date":"2024-08-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.6993569285364368},{"date":"2024-08-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.7012276686273704},{"date":"2024-08-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.695976060994032},{"date":"2024-08-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.7080438660776222},{"date":"2024-08-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.7029001246908174},{"date":"2024-08-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.7045725807542644},{"date":"2024-08-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.7077736712191134},{"date":"2024-08-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.7109213578028701},{"date":"2024-08-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.7090146622964255},{"date":"2024-08-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.7040681464527576},{"date":"2024-08-01T16:00:00.000Z","stockId":7261912239390,"netValue":0.718511125928788},{"date":"2024-07-31T16:00:00.000Z","stockId":7261912239390,"netValue":0.7326479551307981},{"date":"2024-07-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.7420365525166269},{"date":"2024-07-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.7209211972523897},{"date":"2024-07-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.7254711450410845},{"date":"2024-07-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.7358850010111582},{"date":"2024-07-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.723797630493288},{"date":"2024-07-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.7234021209226645},{"date":"2024-07-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.7330783616325833},{"date":"2024-07-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.7570722671064178},{"date":"2024-07-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.7584385728958446},{"date":"2024-07-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.7572150302841132},{"date":"2024-07-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.7489236023135517},{"date":"2024-07-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.7556319335172696},{"date":"2024-07-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.7543549870244464},{"date":"2024-07-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.7600565665938499},{"date":"2024-07-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.7597504163198296},{"date":"2024-07-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.7474298648433113},{"date":"2024-07-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.7500556686599804},{"date":"2024-07-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.7368721872111926},{"date":"2024-07-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.7451451082318239},{"date":"2024-07-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.7458108086800275},{"date":"2024-07-02T16:00:00.000Z","stockId":7261912239390,"netValue":0.7498214302783166},{"date":"2024-07-01T16:00:00.000Z","stockId":7261912239390,"netValue":0.7527348828026139},{"date":"2024-06-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.7629145084283606},{"date":"2024-06-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.7649475654917872},{"date":"2024-06-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.7650009794198973},{"date":"2024-06-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.762356675136604},{"date":"2024-06-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.7751446493268279},{"date":"2024-06-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.7685616348828769},{"date":"2024-06-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.7740834359716519},{"date":"2024-06-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.7852883192337587},{"date":"2024-06-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.7872669230688483},{"date":"2024-06-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.7966195671618341},{"date":"2024-06-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.8071772474852587},{"date":"2024-06-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.8030043055021854},{"date":"2024-06-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.7949101115677484},{"date":"2024-06-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.7947303329736699},{"date":"2024-06-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.7904669820434438},{"date":"2024-06-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.7925709112442747},{"date":"2024-06-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.788847935396511},{"date":"2024-06-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.8013297663266884},{"date":"2024-06-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.8056465311850244},{"date":"2024-06-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.8109700561701996},{"date":"2024-06-02T16:00:00.000Z","stockId":7261912239390,"netValue":0.8022286592970804},{"date":"2024-05-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.7970664153964624},{"date":"2024-05-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.7966524049799686},{"date":"2024-05-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.7952316344366356},{"date":"2024-05-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.785788581396497},{"date":"2024-05-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.7927671087474207},{"date":"2024-05-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.7868312972421518},{"date":"2024-05-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.7965434985232944},{"date":"2024-05-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.8093859259418557},{"date":"2024-05-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.8054646739904923},{"date":"2024-05-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.8130369903519883},{"date":"2024-05-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.809511251307597},{"date":"2024-05-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.8025861378847835},{"date":"2024-05-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.8065608037642569},{"date":"2024-05-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.813611242552812},{"date":"2024-05-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.8147084116268037},{"date":"2024-05-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.8246003915020248},{"date":"2024-05-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.8323884421764149},{"date":"2024-05-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.8173516766098701},{"date":"2024-05-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.830031783643647},{"date":"2024-05-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.8273515236415381},{"date":"2024-04-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.8090951622906489},{"date":"2024-04-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.8164692025485453},{"date":"2024-04-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.7969358935295858},{"date":"2024-04-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.7796698733964686},{"date":"2024-04-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.7812519250243586},{"date":"2024-04-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.7797232873245787},{"date":"2024-04-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.7869175489883964},{"date":"2024-04-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.7919174725042304},{"date":"2024-04-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.8007297415147538},{"date":"2024-04-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.7990572809397111},{"date":"2024-04-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.7816289404218099},{"date":"2024-04-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.8032117254132629},{"date":"2024-04-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.7945422399777753},{"date":"2024-04-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.8008191380578398},{"date":"2024-04-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.7989668719925582},{"date":"2024-04-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.8102796496250115},{"date":"2024-04-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.8018443687980399},{"date":"2024-04-02T16:00:00.000Z","stockId":7261912239390,"netValue":0.8104227284780319},{"date":"2024-04-01T16:00:00.000Z","stockId":7261912239390,"netValue":0.8171135693792667},{"date":"2024-03-31T16:00:00.000Z","stockId":7261912239390,"netValue":0.8150990490018943},{"date":"2024-03-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.795386126169922},{"date":"2024-03-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.79070980564606},{"date":"2024-03-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.784576725093846},{"date":"2024-03-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.8056920874255735},{"date":"2024-03-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.7975980459289109},{"date":"2024-03-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.8106193667639757},{"date":"2024-03-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.822525927996671},{"date":"2024-03-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.8272382085077066},{"date":"2024-03-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.8247921682842558},{"date":"2024-03-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.8355656093731587},{"date":"2024-03-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.8151694467848956},{"date":"2024-03-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.8118420063278649},{"date":"2024-03-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.8168419667362861},{"date":"2024-03-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.8177050064284432},{"date":"2024-03-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.8147731258303177},{"date":"2024-03-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.7829202823968606},{"date":"2024-03-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.7761032009926834},{"date":"2024-03-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.7868766420815864},{"date":"2024-03-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.7833518022429391},{"date":"2024-03-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.7875063224049537},{"date":"2024-02-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.7860488012809299},{"date":"2024-02-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.7812470013497976},{"date":"2024-02-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.7552211980297456},{"date":"2024-02-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.7760848404512606},{"date":"2024-02-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.761282358607613},{"date":"2024-02-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.758062798112102},{"date":"2024-02-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.7520375975214075},{"date":"2024-02-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.7471631165202564},{"date":"2024-02-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.7406880355420609},{"date":"2024-02-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.7435120361786667},{"date":"2024-02-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.7435288745287445},{"date":"2024-02-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.7288526331880393},{"date":"2024-02-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.7098596711952041},{"date":"2024-02-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.6752187871123143},{"date":"2024-02-01T16:00:00.000Z","stockId":7261912239390,"netValue":0.6831865881060344},{"date":"2024-01-31T16:00:00.000Z","stockId":7261912239390,"netValue":0.7003807896445369},{"date":"2024-01-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.6991933489721482},{"date":"2024-01-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.7070173100171755},{"date":"2024-01-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.7259919114685879},{"date":"2024-01-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.7484201938799737},{"date":"2024-01-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.7635455545125076},{"date":"2024-01-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.7554163141243444},{"date":"2024-01-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.7566389536882335},{"date":"2024-01-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.7481677128740887},{"date":"2024-01-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.7714230749904583},{"date":"2024-01-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.7796425958943909},{"date":"2024-01-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.7691568347028734},{"date":"2024-01-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.7921421163676078},{"date":"2024-01-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.7878613557026506},{"date":"2024-01-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.7948934359341946},{"date":"2024-01-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.7990663166376322},{"date":"2024-01-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.783130714650192},{"date":"2024-01-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.7839761548965989},{"date":"2024-01-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.7813679141830323},{"date":"2024-01-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.7949110353799449},{"date":"2024-01-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.804101579420152},{"date":"2024-01-02T16:00:00.000Z","stockId":7261912239390,"netValue":0.8146769890029704},{"date":"2024-01-01T16:00:00.000Z","stockId":7261912239390,"netValue":0.8234900969325372},{"date":"2023-12-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.8406661461696516},{"date":"2023-12-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.8407380768493762},{"date":"2023-12-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.832590527665175},{"date":"2023-12-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.8048386689294154},{"date":"2023-12-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.8065831878706493},{"date":"2023-12-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.8142450050087962},{"date":"2023-12-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.8101979044847218},{"date":"2023-12-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.8054137144513847},{"date":"2023-12-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.7948383048685663},{"date":"2023-12-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.8057196197981276},{"date":"2023-12-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.8019064939410718},{"date":"2023-12-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.8163128120929637},{"date":"2023-12-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.8190465778383238},{"date":"2023-12-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.8240105945709726},{"date":"2023-12-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.8348559441606715},{"date":"2023-12-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.8387947487493318},{"date":"2023-12-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.8304132248981124},{"date":"2023-12-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.8306649822771484},{"date":"2023-12-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.8349274749245691},{"date":"2023-12-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.8272656577864222},{"date":"2023-12-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.8395496209706125},{"date":"2023-11-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.8438121136180332},{"date":"2023-11-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.8477509182066933},{"date":"2023-11-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.8512221733771439},{"date":"2023-11-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.8584701891489608},{"date":"2023-11-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.8508980854025562},{"date":"2023-11-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.8534520244486051},{"date":"2023-11-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.8679302732802214},{"date":"2023-11-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.8580923531224933},{"date":"2023-11-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.8740273981764454},{"date":"2023-11-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.883433734255826},{"date":"2023-11-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.881095587248951},{"date":"2023-11-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.8746206263262595},{"date":"2023-11-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.886832658830725},{"date":"2023-11-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.8743147209795166},{"date":"2023-11-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.8738649542733246},{"date":"2023-11-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.8746202264104324},{"date":"2023-11-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.8818864248100942},{"date":"2023-11-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.8836850917190352},{"date":"2023-11-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.8854114280324246},{"date":"2023-11-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.8881811591176472},{"date":"2023-11-02T16:00:00.000Z","stockId":7261912239390,"netValue":0.8650696290557756},{"date":"2023-11-01T16:00:00.000Z","stockId":7261912239390,"netValue":0.850753024295626},{"date":"2023-10-31T16:00:00.000Z","stockId":7261912239390,"netValue":0.8620299579636724},{"date":"2023-10-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.865501213134123},{"date":"2023-10-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.8743498864877249},{"date":"2023-10-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.8627310821330733},{"date":"2023-10-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.8434864259801375},{"date":"2023-10-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.837659241090794},{"date":"2023-10-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.836957717005566},{"date":"2023-10-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.8284323317948973},{"date":"2023-10-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.843791931411053},{"date":"2023-10-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.8446732821955925},{"date":"2023-10-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.8572809334385432},{"date":"2023-10-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.8625508555179346},{"date":"2023-10-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.8624607422103655},{"date":"2023-10-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.8761295709371668},{"date":"2023-10-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.8863093617815001},{"date":"2023-10-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.8744028347079504},{"date":"2023-10-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.8748703841261601},{"date":"2023-10-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.8807157516433481},{"date":"2023-09-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.8829636621286361},{"date":"2023-09-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.8811469664113244},{"date":"2023-09-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.8778196070752173},{"date":"2023-09-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.8850857848312297},{"date":"2023-09-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.886470660667331},{"date":"2023-09-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.8719023369739066},{"date":"2023-09-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.8788267161544142},{"date":"2023-09-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.887190024295329},{"date":"2023-09-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.895211533860739},{"date":"2023-09-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.8875675893478222},{"date":"2023-09-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.8949776398294342},{"date":"2023-09-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.9060385615753408},{"date":"2023-09-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.9168479077558596},{"date":"2023-09-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.915588819702452},{"date":"2023-09-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.9100312314151404},{"date":"2023-09-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.9128369512687433},{"date":"2023-09-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.9313260084391679},{"date":"2023-09-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.9304087189612649},{"date":"2023-09-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.9322432979170707},{"date":"2023-08-31T16:00:00.000Z","stockId":7261912239390,"netValue":0.926613773266959},{"date":"2023-08-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.9275489459833564},{"date":"2023-08-29T16:00:00.000Z","stockId":7261912239390,"netValue":0.9311640507706626},{"date":"2023-08-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.926811497412453},{"date":"2023-08-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.9002828457337133},{"date":"2023-08-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.8982143727466025},{"date":"2023-08-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.9087898248958165},{"date":"2023-08-22T16:00:00.000Z","stockId":7261912239390,"netValue":0.9041135579050078},{"date":"2023-08-21T16:00:00.000Z","stockId":7261912239390,"netValue":0.9228724772881369},{"date":"2023-08-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.9233760318277355},{"date":"2023-08-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.9363794370736477},{"date":"2023-08-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.9465592392274625},{"date":"2023-08-15T16:00:00.000Z","stockId":7261912239390,"netValue":0.939886637316754},{"date":"2023-08-14T16:00:00.000Z","stockId":7261912239390,"netValue":0.9484836377845625},{"date":"2023-08-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.9572245109779705},{"date":"2023-08-10T16:00:00.000Z","stockId":7261912239390,"netValue":0.9706776193435871},{"date":"2023-08-09T16:00:00.000Z","stockId":7261912239390,"netValue":0.9870443521070063},{"date":"2023-08-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.986306903536103},{"date":"2023-08-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.9925478872700126},{"date":"2023-08-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.9983391678842181},{"date":"2023-08-03T16:00:00.000Z","stockId":7261912239390,"netValue":0.9997419269588137},{"date":"2023-08-02T16:00:00.000Z","stockId":7261912239390,"netValue":0.9930693250481053},{"date":"2023-08-01T16:00:00.000Z","stockId":7261912239390,"netValue":0.9913426506364992},{"date":"2023-07-31T16:00:00.000Z","stockId":7261912239390,"netValue":0.9917204173934038},{"date":"2023-07-30T16:00:00.000Z","stockId":7261912239390,"netValue":0.997547666189009},{"date":"2023-07-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.9839864515747816},{"date":"2023-07-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.9742563525406711},{"date":"2023-07-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.9753353979826679},{"date":"2023-07-24T16:00:00.000Z","stockId":7261912239390,"netValue":0.9822776604016699},{"date":"2023-07-23T16:00:00.000Z","stockId":7261912239390,"netValue":0.9608749788334432},{"date":"2023-07-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.9708208869559529},{"date":"2023-07-19T16:00:00.000Z","stockId":7261912239390,"netValue":0.9777812343178605},{"date":"2023-07-18T16:00:00.000Z","stockId":7261912239390,"netValue":0.9848854544053678},{"date":"2023-07-17T16:00:00.000Z","stockId":7261912239390,"netValue":0.9936084443602815},{"date":"2023-07-16T16:00:00.000Z","stockId":7261912239390,"netValue":0.9943997443510793},{"date":"2023-07-13T16:00:00.000Z","stockId":7261912239390,"netValue":1.0053167933713865},{"date":"2023-07-12T16:00:00.000Z","stockId":7261912239390,"netValue":1.0131584620297969},{"date":"2023-07-11T16:00:00.000Z","stockId":7261912239390,"netValue":1.0069534464772871},{"date":"2023-07-10T16:00:00.000Z","stockId":7261912239390,"netValue":1.0156764364322006},{"date":"2023-07-09T16:00:00.000Z","stockId":7261912239390,"netValue":1.0012160172829758},{"date":"2023-07-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.9942016167967628},{"date":"2023-07-05T16:00:00.000Z","stockId":7261912239390,"netValue":1.0042913976448724},{"date":"2023-07-04T16:00:00.000Z","stockId":7261912239390,"netValue":1.0119532253962837},{"date":"2023-07-03T16:00:00.000Z","stockId":7261912239390,"netValue":1.0184459863999926},{"date":"2023-07-02T16:00:00.000Z","stockId":7261912239390,"netValue":1.0107660737056756},{"date":"2023-06-29T16:00:00.000Z","stockId":7261912239390,"netValue":1.004327164121861},{"date":"2023-06-28T16:00:00.000Z","stockId":7261912239390,"netValue":0.9905865546418928},{"date":"2023-06-27T16:00:00.000Z","stockId":7261912239390,"netValue":0.9915933022106795},{"date":"2023-06-26T16:00:00.000Z","stockId":7261912239390,"netValue":0.987978088678114},{"date":"2023-06-25T16:00:00.000Z","stockId":7261912239390,"netValue":0.9898663099915981},{"date":"2023-06-20T16:00:00.000Z","stockId":7261912239390,"netValue":0.9954950186617371},{"date":"2023-06-19T16:00:00.000Z","stockId":7261912239390,"netValue":1.0075445911929377},{"date":"2023-06-18T16:00:00.000Z","stockId":7261912239390,"netValue":1.0056204146091396},{"date":"2023-06-15T16:00:00.000Z","stockId":7261912239390,"netValue":1.0089653939923422},{"date":"2023-06-14T16:00:00.000Z","stockId":7261912239390,"netValue":1.0036057802275478},{"date":"2023-06-13T16:00:00.000Z","stockId":7261912239390,"netValue":0.968011521213764},{"date":"2023-06-12T16:00:00.000Z","stockId":7261912239390,"netValue":0.9725975270448026},{"date":"2023-06-11T16:00:00.000Z","stockId":7261912239390,"netValue":0.9688570396881477},{"date":"2023-06-08T16:00:00.000Z","stockId":7261912239390,"netValue":0.9601153520258177},{"date":"2023-06-07T16:00:00.000Z","stockId":7261912239390,"netValue":0.9528849249606863},{"date":"2023-06-06T16:00:00.000Z","stockId":7261912239390,"netValue":0.9560327199791725},{"date":"2023-06-05T16:00:00.000Z","stockId":7261912239390,"netValue":0.9689637662550705},{"date":"2023-06-04T16:00:00.000Z","stockId":7261912239390,"netValue":0.9825245993834695},{"date":"2023-06-01T16:00:00.000Z","stockId":7261912239390,"netValue":0.9899522108133176},{"date":"2023-05-31T16:00:00.000Z","stockId":7261912239390,"netValue":0.9721823325701657}]}