window.pageData = {"startDate":"2024-07-25T11:23:58.444Z","endDate":"2026-07-25T11:23:58.444Z","manager":{"_id":7172412232430,"name":"邱小乐","gender":"f","educationCode":"001002","resume":"邱小乐：女，理学硕士，7年证券、基金行业从业经历，具有基金从业资格。2019年4月加入融通基金管理有限公司，曾任投资经理。现任融通中国概念债券型证券投资基金（QDII）基金经理（2023年4月26日起至今）。","tickerId":172412232430,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20901722","exchange":"fm","cnInfoCode":"db20901722","followedNum":0,"currency":"CNY","workingDate":"2023-04-25T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"QDII","pinyin":"qxl","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7172412232430,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":0.01083292718457396,"fm_p_r_m1":-0.008057983088454845,"fm_p_r_m3":-0.011201722062702757,"fm_p_r_m6":-0.02106590515690454,"fm_cagr_p_r_fs_m":0.04144876865311775,"fm_cagr_p_r_fs_r_c":101,"fm_cagr_p_r_fs_rp":0.69,"fm_p_r_m1_m":-0.012974742673649398,"fm_p_r_m1_r_c":98,"fm_p_r_m1_rp":0.4329896907216495,"fm_p_r_m3_m":-0.01377205615004834,"fm_p_r_m3_r_c":94,"fm_p_r_m3_rp":0.45161290322580644,"fm_p_r_m6_m":-0.024012633560800523,"fm_p_r_m6_r_c":91,"fm_p_r_m6_rp":0.4888888888888889,"fm_p_r_fys_m":-0.009005155028492307,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0.6136363636363636,"fm_p_r_y1":-0.019389415824779488,"fm_p_r_y1_m":0.04003740992017979,"fm_p_r_y1_r_c":84,"fm_p_r_y1_rp":0.6746987951807228,"fm_p_r_y10_m":0.32333641686177783,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.875,"fm_p_r_y3_m":0.22873704164736286,"fm_p_r_y3_r_c":69,"fm_p_r_y3_rp":0.8823529411764706,"fm_p_r_y5_m":0.18827951815438482,"fm_p_r_y5_r_c":89,"fm_p_r_y5_rp":0.7045454545454546,"fm_p_r_fys":-0.023832112562563124,"fm_p_r_y3":0.029143185653710324},"fmi":{"stockId":7172412232430,"type":"fmi","fm_my":3.2,"fm_a_as":0,"fm_a_mfn":1,"fm_as":1729601408.5659,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"QDII","fm_nb_as":1729601408.5659,"fm_q_as":1729601408.5659,"fm_r_f_cagr":0.0111,"fm_r_fd":3000000005243,"fm_r_ftp":0.0364,"fm_d":{"3000000005243":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000005243,"__csrcFundId":4864,"stockCode":"005243","name":"融通中国概念债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":5243,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.211Z","status":"normal","exchange":"jj","shortName":"融通中国概念债券(QDII)(005243)","inceptionDate":"2017-11-26T16:00:00.000Z","followedNum":7,"fundCollectionId":4000050130000,"currency":"CNY","memoNum":1,"pinyin":"rtzggnzqxzqtzjj(qdii)","masterFundShortName":"融通中国概念债券(QDII)","hotMetrics":{"stockId":3000000005243,"type":"f_as","f_tas":1516631870.8299,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000020571,"name":"融通中国概念债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020571","tickerId":20571,"shortName":"融通中国概念债券（QDII）C","currency":"CNY","__csrcFundId":4864,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:39.373Z","inceptionDate":"2024-01-17T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rtzggnzqxzqtzjj(qdii)","followedNum":1,"hotMetrics":{"stockId":3000000020571,"type":"f_as","f_tas":212969537.736,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49090,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7172412232430,"date":"2026-07-22T16:00:00.000Z","netValue":1.0355450360932161},{"date":"2026-07-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.0372449219051518},{"stockId":7172412232430,"date":"2026-07-20T16:00:00.000Z","netValue":1.0372449219051518},{"date":"2026-07-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.0380449071272952},{"stockId":7172412232430,"date":"2026-07-16T16:00:00.000Z","netValue":1.0400004265592007},{"stockId":7172412232430,"date":"2026-07-15T16:00:00.000Z","netValue":1.0385892587294683},{"stockId":7172412232430,"date":"2026-07-14T16:00:00.000Z","netValue":1.0382337097418493},{"date":"2026-07-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0382337097418493},{"date":"2026-07-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.0385003714825638},{"date":"2026-07-09T16:00:00.000Z","stockId":7172412232430,"netValue":1.0394785789034224},{"date":"2026-07-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.0406336654082788},{"stockId":7172412232430,"date":"2026-07-07T16:00:00.000Z","netValue":1.040189677184932},{"stockId":7172412232430,"date":"2026-07-06T16:00:00.000Z","netValue":1.0417891996180413},{"date":"2026-07-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.042589633885026},{"date":"2026-07-02T16:00:00.000Z","stockId":7172412232430,"netValue":1.0405608470305865},{"date":"2026-07-01T16:00:00.000Z","stockId":7172412232430,"netValue":1.0410944698752433},{"date":"2026-06-30T16:00:00.000Z","stockId":7172412232430,"netValue":1.0417891996180413},{"stockId":7172412232430,"date":"2026-06-29T16:00:00.000Z","netValue":1.0418059670014521},{"stockId":7172412232430,"date":"2026-06-28T16:00:00.000Z","netValue":1.043851521239302},{"stockId":7172412232430,"date":"2026-06-25T16:00:00.000Z","netValue":1.045024471452802},{"stockId":7172412232430,"date":"2026-06-24T16:00:00.000Z","netValue":1.0439572257634886},{"stockId":7172412232430,"date":"2026-06-23T16:00:00.000Z","netValue":1.0432457286372803},{"stockId":7172412232430,"date":"2026-06-22T16:00:00.000Z","netValue":1.040488677273221},{"date":"2026-06-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.039421431583908},{"date":"2026-06-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.0383709532780054},{"stockId":7172412232430,"date":"2026-06-16T16:00:00.000Z","netValue":1.0385655949429682},{"stockId":7172412232430,"date":"2026-06-15T16:00:00.000Z","netValue":1.039705010389647},{"date":"2026-06-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.0389213435060727},{"stockId":7172412232430,"date":"2026-06-11T16:00:00.000Z","netValue":1.0388324063652965},{"stockId":7172412232430,"date":"2026-06-10T16:00:00.000Z","netValue":1.0392770920691776},{"stockId":7172412232430,"date":"2026-06-09T16:00:00.000Z","netValue":1.0376762235352075},{"stockId":7172412232430,"date":"2026-06-08T16:00:00.000Z","netValue":1.0381209092390882},{"stockId":7172412232430,"date":"2026-06-07T16:00:00.000Z","netValue":1.0383877206614165},{"date":"2026-06-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.0390270480302597},{"stockId":7172412232430,"date":"2026-06-03T16:00:00.000Z","netValue":1.0402721680011253},{"date":"2026-06-02T16:00:00.000Z","stockId":7172412232430,"netValue":1.0392938594525882},{"stockId":7172412232430,"date":"2026-06-01T16:00:00.000Z","netValue":1.0396496080156925},{"stockId":7172412232430,"date":"2026-05-31T16:00:00.000Z","netValue":1.0396496080156925},{"date":"2026-05-28T16:00:00.000Z","stockId":7172412232430,"netValue":1.0400053565787968},{"date":"2026-05-27T16:00:00.000Z","stockId":7172412232430,"netValue":1.0403778725253119},{"date":"2026-05-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.040466809666088},{"stockId":7172412232430,"date":"2026-05-25T16:00:00.000Z","netValue":1.040466809666088},{"date":"2026-05-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.0383323182874618},{"date":"2026-05-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.0390438154136703},{"stockId":7172412232430,"date":"2026-05-20T16:00:00.000Z","netValue":1.0395052685009616},{"date":"2026-05-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.038971645656305},{"stockId":7172412232430,"date":"2026-05-18T16:00:00.000Z","netValue":1.0377265256854398},{"date":"2026-05-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.039060582797081},{"stockId":7172412232430,"date":"2026-05-14T16:00:00.000Z","netValue":1.0391662873212677},{"date":"2026-05-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0407503884718268},{"stockId":7172412232430,"date":"2026-05-12T16:00:00.000Z","netValue":1.041017199894155},{"date":"2026-05-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0414786529814462},{"date":"2026-05-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.0427070055689007},{"date":"2026-05-07T16:00:00.000Z","stockId":7172412232430,"netValue":1.044235704345505},{"stockId":7172412232430,"date":"2026-05-06T16:00:00.000Z","netValue":1.0441467672047287},{"date":"2026-05-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0458365728794745},{"stockId":7172412232430,"date":"2026-04-28T16:00:00.000Z","netValue":1.044786094573572},{"date":"2026-04-27T16:00:00.000Z","stockId":7172412232430,"netValue":1.0468148814280118},{"stockId":7172412232430,"date":"2026-04-26T16:00:00.000Z","netValue":1.046475900248318},{"date":"2026-04-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.0472763345153027},{"stockId":7172412232430,"date":"2026-04-22T16:00:00.000Z","netValue":1.0466705419132807},{"date":"2026-04-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.046047981927848},{"stockId":7172412232430,"date":"2026-04-20T16:00:00.000Z","netValue":1.0458701076462957},{"date":"2026-04-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.0470262904763852},{"stockId":7172412232430,"date":"2026-04-16T16:00:00.000Z","netValue":1.0472931018987133},{"stockId":7172412232430,"date":"2026-04-15T16:00:00.000Z","netValue":1.0451586105200872},{"date":"2026-04-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.0456032962239674},{"stockId":7172412232430,"date":"2026-04-13T16:00:00.000Z","netValue":1.0457979378889304},{"date":"2026-04-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.0461536864520349},{"stockId":7172412232430,"date":"2026-04-09T16:00:00.000Z","netValue":1.0460647493112587},{"stockId":7172412232430,"date":"2026-04-08T16:00:00.000Z","netValue":1.0465042949512409},{"date":"2026-04-07T16:00:00.000Z","stockId":7172412232430,"netValue":1.0453700195684608},{"stockId":7172412232430,"date":"2026-04-06T16:00:00.000Z","netValue":1.047927987410621},{"stockId":7172412232430,"date":"2026-04-02T16:00:00.000Z","netValue":1.0475945390362427},{"stockId":7172412232430,"date":"2026-04-01T16:00:00.000Z","netValue":1.0488402699382007},{"date":"2026-03-31T16:00:00.000Z","stockId":7172412232430,"netValue":1.0487737638999561},{"stockId":7172412232430,"date":"2026-03-30T16:00:00.000Z","netValue":1.0507978470698487},{"stockId":7172412232430,"date":"2026-03-29T16:00:00.000Z","netValue":1.0501749816188697},{"date":"2026-03-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.0481508984489771},{"stockId":7172412232430,"date":"2026-03-25T16:00:00.000Z","netValue":1.0482398792276886},{"stockId":7172412232430,"date":"2026-03-24T16:00:00.000Z","netValue":1.0501974563593368},{"stockId":7172412232430,"date":"2026-03-23T16:00:00.000Z","netValue":1.0475280329979981},{"stockId":7172412232430,"date":"2026-03-22T16:00:00.000Z","netValue":1.0495745909083576},{"stockId":7172412232430,"date":"2026-03-19T16:00:00.000Z","netValue":1.0481508984489774},{"date":"2026-03-18T16:00:00.000Z","stockId":7172412232430,"netValue":1.05251095660583},{"date":"2026-03-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.0510207581082052},{"stockId":7172412232430,"date":"2026-03-16T16:00:00.000Z","netValue":1.0530448412780977},{"date":"2026-03-15T16:00:00.000Z","stockId":7172412232430,"netValue":1.053868143026966},{"date":"2026-03-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.0518440598570733},{"date":"2026-03-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.050753815772071},{"stockId":7172412232430,"date":"2026-03-10T16:00:00.000Z","netValue":1.050509348176404},{"stockId":7172412232430,"date":"2026-03-09T16:00:00.000Z","netValue":1.0527338676441862},{"stockId":7172412232430,"date":"2026-03-08T16:00:00.000Z","netValue":1.056448585609593},{"date":"2026-03-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0540685793248552},{"stockId":7172412232430,"date":"2026-03-04T16:00:00.000Z","netValue":1.0553143102268132},{"stockId":7172412232430,"date":"2026-03-03T16:00:00.000Z","netValue":1.0578947528094405},{"date":"2026-03-02T16:00:00.000Z","stockId":7172412232430,"netValue":1.0562930987926373},{"date":"2026-03-01T16:00:00.000Z","stockId":7172412232430,"netValue":1.0573833428776396},{"date":"2026-02-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.0561151372352149},{"date":"2026-02-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0531787715377425},{"stockId":7172412232430,"date":"2026-02-24T16:00:00.000Z","netValue":1.0551588234098574},{"stockId":7172412232430,"date":"2026-02-23T16:00:00.000Z","netValue":1.0583621314434635},{"date":"2026-02-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0562715422353264},{"stockId":7172412232430,"date":"2026-02-10T16:00:00.000Z","netValue":1.056093580677904},{"stockId":7172412232430,"date":"2026-02-09T16:00:00.000Z","netValue":1.0564270290522821},{"date":"2026-02-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.056805426907594},{"date":"2026-02-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0576062539159956},{"date":"2026-02-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.0575172731372842},{"stockId":7172412232430,"date":"2026-02-03T16:00:00.000Z","netValue":1.0551372668525465},{"stockId":7172412232430,"date":"2026-02-02T16:00:00.000Z","netValue":1.0552037728907908},{"date":"2026-02-01T16:00:00.000Z","stockId":7172412232430,"netValue":1.0571838247629057},{"date":"2026-01-29T16:00:00.000Z","stockId":7172412232430,"netValue":1.0566499400906382},{"date":"2026-01-28T16:00:00.000Z","stockId":7172412232430,"netValue":1.0568279016480613},{"stockId":7172412232430,"date":"2026-01-27T16:00:00.000Z","netValue":1.05631649171626},{"date":"2026-01-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.0573617863203286},{"date":"2026-01-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0578291649543519},{"stockId":7172412232430,"date":"2026-01-22T16:00:00.000Z","netValue":1.057829164954352},{"date":"2026-01-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.057117318724662},{"date":"2026-01-20T16:00:00.000Z","stockId":7172412232430,"netValue":1.0570283379459504},{"date":"2026-01-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.0559605686014155},{"stockId":7172412232430,"date":"2026-01-18T16:00:00.000Z","netValue":1.0578291649543523},{"date":"2026-01-15T16:00:00.000Z","stockId":7172412232430,"netValue":1.0579406204735304},{"date":"2026-01-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.0595197997498664},{"stockId":7172412232430,"date":"2026-01-13T16:00:00.000Z","netValue":1.0601426652008454},{"stockId":7172412232430,"date":"2026-01-12T16:00:00.000Z","netValue":1.059186351375488},{"date":"2026-01-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0589194090393543},{"date":"2026-01-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.0595647492308002},{"date":"2026-01-07T16:00:00.000Z","stockId":7172412232430,"netValue":1.0600094638059572},{"date":"2026-01-06T16:00:00.000Z","stockId":7172412232430,"netValue":1.0612546646163976},{"date":"2026-01-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0592979204857056},{"date":"2026-01-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.0593868634007373},{"date":"2025-12-29T16:00:00.000Z","stockId":7172412232430,"netValue":1.060826779307043},{"date":"2025-12-28T16:00:00.000Z","stockId":7172412232430,"netValue":1.0631224658320577},{"date":"2025-12-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0623388088625774},{"date":"2025-12-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.0616272655423264},{"date":"2025-12-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.0626056376076716},{"date":"2025-12-22T16:00:00.000Z","stockId":7172412232430,"netValue":1.0636729525880493},{"date":"2025-12-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.064490268089135},{"date":"2025-12-18T16:00:00.000Z","stockId":7172412232430,"netValue":1.0651128684943552},{"date":"2025-12-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.065735468899575},{"date":"2025-12-16T16:00:00.000Z","stockId":7172412232430,"netValue":1.065023925579324},{"date":"2025-12-15T16:00:00.000Z","stockId":7172412232430,"netValue":1.0646681539191978},{"date":"2025-12-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.0648628690150637},{"date":"2025-12-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0648628690150637},{"date":"2025-12-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.0659133547296378},{"date":"2025-12-09T16:00:00.000Z","stockId":7172412232430,"netValue":1.0653075835902206},{"date":"2025-12-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.066019126910472},{"date":"2025-12-07T16:00:00.000Z","stockId":7172412232430,"netValue":1.0664638414856291},{"date":"2025-12-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.066997498975818},{"date":"2025-12-03T16:00:00.000Z","stockId":7172412232430,"netValue":1.0677979852111006},{"date":"2025-12-02T16:00:00.000Z","stockId":7172412232430,"netValue":1.0681537568712265},{"date":"2025-12-01T16:00:00.000Z","stockId":7172412232430,"netValue":1.0677258715618723},{"date":"2025-11-30T16:00:00.000Z","stockId":7172412232430,"netValue":1.0685263577971553},{"date":"2025-11-27T16:00:00.000Z","stockId":7172412232430,"netValue":1.0708388735879728},{"date":"2025-11-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.0716393598232556},{"date":"2025-11-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0714783032589956},{"date":"2025-11-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.0729735035487273},{"date":"2025-11-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.0732571615596245},{"date":"2025-11-20T16:00:00.000Z","stockId":7172412232430,"netValue":1.0730792757295615},{"date":"2025-11-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.0723677324093097},{"date":"2025-11-18T16:00:00.000Z","stockId":7172412232430,"netValue":1.0710335886838385},{"date":"2025-11-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.071850904184924},{"date":"2025-11-16T16:00:00.000Z","stockId":7172412232430,"netValue":1.070605703374484},{"date":"2025-11-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0700720458842952},{"date":"2025-11-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.0704278175444213},{"date":"2025-11-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0733629337404584},{"date":"2025-11-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.0724735045901441},{"date":"2025-11-09T16:00:00.000Z","stockId":7172412232430,"netValue":1.0721177329300184},{"date":"2025-11-06T16:00:00.000Z","stockId":7172412232430,"netValue":1.0727571626010413},{"date":"2025-11-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0726682196860102},{"date":"2025-11-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.0721345621958216},{"date":"2025-11-03T16:00:00.000Z","stockId":7172412232430,"netValue":1.0731129342611672},{"date":"2025-11-02T16:00:00.000Z","stockId":7172412232430,"netValue":1.071706676886467},{"date":"2025-10-30T16:00:00.000Z","stockId":7172412232430,"netValue":1.0714398481413727},{"date":"2025-10-29T16:00:00.000Z","stockId":7172412232430,"netValue":1.0707283048211216},{"date":"2025-10-28T16:00:00.000Z","stockId":7172412232430,"netValue":1.070745134086924},{"date":"2025-10-27T16:00:00.000Z","stockId":7172412232430,"netValue":1.072701878217616},{"date":"2025-10-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.0735744781021275},{"date":"2025-10-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.0738581361130248},{"date":"2025-10-22T16:00:00.000Z","stockId":7172412232430,"netValue":1.0740191926772846},{"date":"2025-10-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.0750143940084333},{"date":"2025-10-20T16:00:00.000Z","stockId":7172412232430,"netValue":1.0738581361130246},{"date":"2025-10-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.0737691931979931},{"date":"2025-10-16T16:00:00.000Z","stockId":7172412232430,"netValue":1.0736081366337331},{"date":"2025-10-15T16:00:00.000Z","stockId":7172412232430,"netValue":1.0735982740697918},{"date":"2025-10-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.072540821653356},{"date":"2025-10-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0741487643979781},{"date":"2025-10-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.0719350505139387},{"date":"2025-10-09T16:00:00.000Z","stockId":7172412232430,"netValue":1.0709571900963692},{"date":"2025-10-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.0693570548676192},{"date":"2025-09-28T16:00:00.000Z","stockId":7172412232430,"netValue":1.0667075551314853},{"date":"2025-09-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0675076227458606},{"date":"2025-09-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.06688534793468},{"date":"2025-09-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.066618658729888},{"date":"2025-09-22T16:00:00.000Z","stockId":7172412232430,"netValue":1.066707555131485},{"date":"2025-09-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.066093976476196},{"date":"2025-09-18T16:00:00.000Z","stockId":7172412232430,"netValue":1.0655605980666127},{"date":"2025-09-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.0658272872714039},{"date":"2025-09-16T16:00:00.000Z","stockId":7172412232430,"netValue":1.0664495620825847},{"date":"2025-09-15T16:00:00.000Z","stockId":7172412232430,"netValue":1.0677830081065425},{"date":"2025-09-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.0679608009097372},{"date":"2025-09-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0668940440905708},{"date":"2025-09-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.0677830081065431},{"date":"2025-09-09T16:00:00.000Z","stockId":7172412232430,"netValue":1.0669027402464621},{"date":"2025-09-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.0667249474432678},{"date":"2025-09-07T16:00:00.000Z","stockId":7172412232430,"netValue":1.0682361862704204},{"date":"2025-09-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.0671781256071453},{"date":"2025-09-03T16:00:00.000Z","stockId":7172412232430,"netValue":1.065489093976798},{"date":"2025-09-02T16:00:00.000Z","stockId":7172412232430,"netValue":1.0646890263624231},{"date":"2025-09-01T16:00:00.000Z","stockId":7172412232430,"netValue":1.0641556479528398},{"date":"2025-08-31T16:00:00.000Z","stockId":7172412232430,"netValue":1.063088891133673},{"date":"2025-08-28T16:00:00.000Z","stockId":7172412232430,"netValue":1.06255551272409},{"date":"2025-08-27T16:00:00.000Z","stockId":7172412232430,"netValue":1.0638976549039396},{"date":"2025-08-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.0654977901326894},{"date":"2025-08-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0650533081247036},{"date":"2025-08-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.0634531728959535},{"date":"2025-08-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.066395450304553},{"date":"2025-08-20T16:00:00.000Z","stockId":7172412232430,"netValue":1.064795315075803},{"date":"2025-08-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.0655064862885808},{"date":"2025-08-18T16:00:00.000Z","stockId":7172412232430,"netValue":1.0655953826901783},{"date":"2025-08-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.0650620042805947},{"date":"2025-08-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.0650707004364863},{"date":"2025-08-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0648929076332918},{"date":"2025-08-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.0653373896412779},{"date":"2025-08-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0652484932396808},{"date":"2025-08-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.0642706328221112},{"date":"2025-08-07T16:00:00.000Z","stockId":7172412232430,"netValue":1.0641015361748083},{"date":"2025-08-06T16:00:00.000Z","stockId":7172412232430,"netValue":1.0640039436173199},{"date":"2025-08-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0653460857971693},{"date":"2025-08-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.0654349821987668},{"date":"2025-08-03T16:00:00.000Z","stockId":7172412232430,"netValue":1.0640126397732113},{"date":"2025-07-31T16:00:00.000Z","stockId":7172412232430,"netValue":1.0657905678051556},{"date":"2025-07-30T16:00:00.000Z","stockId":7172412232430,"netValue":1.060732169070005},{"date":"2025-07-29T16:00:00.000Z","stockId":7172412232430,"netValue":1.0593987230460469},{"date":"2025-07-28T16:00:00.000Z","stockId":7172412232430,"netValue":1.0592209302428521},{"date":"2025-07-27T16:00:00.000Z","stockId":7172412232430,"netValue":1.0571850091620076},{"date":"2025-07-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.0560206597853523},{"date":"2025-07-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.0540736351061049},{"date":"2025-07-22T16:00:00.000Z","stockId":7172412232430,"netValue":1.0558515631380492},{"date":"2025-07-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.0578961803747855},{"date":"2025-07-20T16:00:00.000Z","stockId":7172412232430,"netValue":1.0569270161131072},{"date":"2025-07-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.055762666736452},{"date":"2025-07-16T16:00:00.000Z","stockId":7172412232430,"netValue":1.054704606073177},{"date":"2025-07-15T16:00:00.000Z","stockId":7172412232430,"netValue":1.053815642057205},{"date":"2025-07-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.0529266780412327},{"date":"2025-07-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0529266780412327},{"date":"2025-07-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.0532822636476216},{"date":"2025-07-09T16:00:00.000Z","stockId":7172412232430,"netValue":1.0555041712573845},{"date":"2025-07-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.0556864405082256},{"date":"2025-07-07T16:00:00.000Z","stockId":7172412232430,"netValue":1.052753522463339},{"date":"2025-07-06T16:00:00.000Z","stockId":7172412232430,"netValue":1.0535534092028536},{"date":"2025-07-03T16:00:00.000Z","stockId":7172412232430,"netValue":1.0534690495405235},{"date":"2025-07-02T16:00:00.000Z","stockId":7172412232430,"netValue":1.0530246680185715},{"date":"2025-07-01T16:00:00.000Z","stockId":7172412232430,"netValue":1.0546244414976003},{"date":"2025-06-30T16:00:00.000Z","stockId":7172412232430,"netValue":1.0551576993239435},{"date":"2025-06-29T16:00:00.000Z","stockId":7172412232430,"netValue":1.0553354519327245},{"date":"2025-06-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.05445120553088},{"date":"2025-06-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.05445120553088},{"date":"2025-06-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.0539179477045368},{"date":"2025-06-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.0540957003133178},{"date":"2025-06-22T16:00:00.000Z","stockId":7172412232430,"netValue":1.0534735661825843},{"date":"2025-06-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.0522292979211172},{"date":"2025-06-18T16:00:00.000Z","stockId":7172412232430,"netValue":1.053122577607083},{"date":"2025-06-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.0524115671719587},{"date":"2025-06-16T16:00:00.000Z","stockId":7172412232430,"netValue":1.0517894330412252},{"date":"2025-06-15T16:00:00.000Z","stockId":7172412232430,"netValue":1.050367412170977},{"date":"2025-06-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.051171815552552},{"date":"2025-06-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0521494549008472},{"date":"2025-06-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.0507274340305994},{"date":"2025-06-09T16:00:00.000Z","stockId":7172412232430,"netValue":1.0503674121709767},{"date":"2025-06-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.049216536855961},{"date":"2025-06-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0489544245848497},{"date":"2025-06-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.0511763321946124},{"date":"2025-06-03T16:00:00.000Z","stockId":7172412232430,"netValue":1.0517939496832853},{"date":"2025-06-02T16:00:00.000Z","stockId":7172412232430,"netValue":1.0501098165419263},{"date":"2025-05-29T16:00:00.000Z","stockId":7172412232430,"netValue":1.0499365805752057},{"date":"2025-05-28T16:00:00.000Z","stockId":7172412232430,"netValue":1.0495810753576436},{"date":"2025-05-27T16:00:00.000Z","stockId":7172412232430,"netValue":1.0483368070961763},{"date":"2025-05-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.0482479307917858},{"date":"2025-05-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0456705179644612},{"date":"2025-05-22T16:00:00.000Z","stockId":7172412232430,"netValue":1.0465592810083661},{"date":"2025-05-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.0451417767801783},{"date":"2025-05-20T16:00:00.000Z","stockId":7172412232430,"netValue":1.0446085189538352},{"date":"2025-05-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.0467415502592077},{"date":"2025-05-18T16:00:00.000Z","stockId":7172412232430,"netValue":1.046297168737255},{"date":"2025-05-15T16:00:00.000Z","stockId":7172412232430,"netValue":1.0468304265635981},{"date":"2025-05-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.0469238195100492},{"date":"2025-05-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0450574171178484},{"date":"2025-05-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.0464794379880966},{"date":"2025-05-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0470126958144397},{"date":"2025-05-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.0488790982066403},{"date":"2025-05-07T16:00:00.000Z","stockId":7172412232430,"netValue":1.0487902219022498},{"date":"2025-05-06T16:00:00.000Z","stockId":7172412232430,"netValue":1.0495012323373738},{"date":"2025-05-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0483458403802972},{"date":"2025-04-28T16:00:00.000Z","stockId":7172412232430,"netValue":1.051278758425184},{"date":"2025-04-27T16:00:00.000Z","stockId":7172412232430,"netValue":1.050394512023339},{"date":"2025-04-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.0494213893171043},{"date":"2025-04-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.047728222891624},{"date":"2025-04-22T16:00:00.000Z","stockId":7172412232430,"netValue":1.0465773475766078},{"date":"2025-04-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.0444443162712356},{"date":"2025-04-20T16:00:00.000Z","stockId":7172412232430,"netValue":1.044177687358064},{"date":"2025-04-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.0456885845327026},{"date":"2025-04-16T16:00:00.000Z","stockId":7172412232430,"netValue":1.0457819774791535},{"date":"2025-04-15T16:00:00.000Z","stockId":7172412232430,"netValue":1.0465773475766078},{"date":"2025-04-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.0446265855220769},{"date":"2025-04-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0429334190965969},{"date":"2025-04-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.0400984106402216},{"date":"2025-04-09T16:00:00.000Z","stockId":7172412232430,"netValue":1.042493812694104},{"date":"2025-04-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.0421425656412033},{"date":"2025-04-07T16:00:00.000Z","stockId":7172412232430,"netValue":1.0459599894247424},{"date":"2025-04-06T16:00:00.000Z","stockId":7172412232430,"netValue":1.0484482666108688},{"date":"2025-04-02T16:00:00.000Z","stockId":7172412232430,"netValue":1.0534289972593167},{"date":"2025-04-01T16:00:00.000Z","stockId":7172412232430,"netValue":1.0503186507766586},{"date":"2025-03-31T16:00:00.000Z","stockId":7172412232430,"netValue":1.0493432014487776},{"date":"2025-03-30T16:00:00.000Z","stockId":7172412232430,"netValue":1.048721132152246},{"date":"2025-03-27T16:00:00.000Z","stockId":7172412232430,"netValue":1.0467660572202895},{"date":"2025-03-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.044544381161248},{"date":"2025-03-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0448998493306947},{"date":"2025-03-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.0458794749347702},{"date":"2025-03-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.0457906078924086},{"date":"2025-03-20T16:00:00.000Z","stockId":7172412232430,"netValue":1.0473902146549185},{"date":"2025-03-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.047392302793016},{"date":"2025-03-18T16:00:00.000Z","stockId":7172412232430,"netValue":1.045792696030506},{"date":"2025-03-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.045170626733974},{"date":"2025-03-16T16:00:00.000Z","stockId":7172412232430,"netValue":1.0442819563103576},{"date":"2025-03-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0444617785331782},{"date":"2025-03-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.0449928926492504},{"date":"2025-03-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.043926488140911},{"date":"2025-03-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.0454372278610593},{"date":"2025-03-09T16:00:00.000Z","stockId":7172412232430,"netValue":1.0465924994117608},{"date":"2025-03-06T16:00:00.000Z","stockId":7172412232430,"netValue":1.044284044448455},{"date":"2025-03-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0441951774060931},{"date":"2025-03-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.0446395126179016},{"date":"2025-03-03T16:00:00.000Z","stockId":7172412232430,"netValue":1.0459725182533266},{"date":"2025-03-02T16:00:00.000Z","stockId":7172412232430,"netValue":1.0469500557193048},{"date":"2025-02-27T16:00:00.000Z","stockId":7172412232430,"netValue":1.045352537094892},{"date":"2025-02-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.0439306644171054},{"date":"2025-02-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0436640632900207},{"date":"2025-02-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.0427774810045012},{"date":"2025-02-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.04055580494546},{"date":"2025-02-20T16:00:00.000Z","stockId":7172412232430,"netValue":1.039667134521843},{"date":"2025-02-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.0395782674794813},{"date":"2025-02-18T16:00:00.000Z","stockId":7172412232430,"netValue":1.0394026215328553},{"date":"2025-02-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.0394894004371198},{"date":"2025-02-16T16:00:00.000Z","stockId":7172412232430,"netValue":1.0400246908293873},{"date":"2025-02-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0396692226599404},{"date":"2025-02-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.0382494381202516},{"date":"2025-02-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0363832302306564},{"date":"2025-02-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.037893969950805},{"date":"2025-02-09T16:00:00.000Z","stockId":7172412232430,"netValue":1.038338305162613},{"date":"2025-02-06T16:00:00.000Z","stockId":7172412232430,"netValue":1.0381605710778896},{"date":"2025-02-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0392269755862298},{"date":"2025-02-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.0392269755862298},{"date":"2025-01-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.035856360567719},{"date":"2025-01-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.0334600893502042},{"date":"2025-01-22T16:00:00.000Z","stockId":7172412232430,"netValue":1.0328379961054774},{"date":"2025-01-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.033190246661747},{"date":"2025-01-20T16:00:00.000Z","stockId":7172412232430,"netValue":1.0336378302772689},{"date":"2025-01-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.0348820167667225},{"date":"2025-01-16T16:00:00.000Z","stockId":7172412232430,"netValue":1.0346186366739851},{"date":"2025-01-15T16:00:00.000Z","stockId":7172412232430,"netValue":1.034526534912593},{"date":"2025-01-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.033196709257467},{"date":"2025-01-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0303528544244307},{"date":"2025-01-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.0304417248879627},{"date":"2025-01-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.0323968750856756},{"date":"2025-01-07T16:00:00.000Z","stockId":7172412232430,"netValue":1.032044624529406},{"date":"2025-01-06T16:00:00.000Z","stockId":7172412232430,"netValue":1.032044624529406},{"date":"2025-01-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0330221996282625},{"date":"2025-01-02T16:00:00.000Z","stockId":7172412232430,"netValue":1.0333776814823918},{"date":"2025-01-01T16:00:00.000Z","stockId":7172412232430,"netValue":1.0339109042635861},{"date":"2024-12-30T16:00:00.000Z","stockId":7172412232430,"netValue":1.033469783243784},{"date":"2024-12-29T16:00:00.000Z","stockId":7172412232430,"netValue":1.0371134722486122},{"date":"2024-12-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.0353360629779644},{"date":"2024-12-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0357836465934867},{"date":"2024-12-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.0353392942758244},{"date":"2024-12-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.0353392942758244},{"date":"2024-12-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.0367612216923427},{"date":"2024-12-18T16:00:00.000Z","stockId":7172412232430,"netValue":1.0359613875205511},{"date":"2024-12-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.0366723512288105},{"date":"2024-12-15T16:00:00.000Z","stockId":7172412232430,"netValue":1.0390750850420447},{"date":"2024-12-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.03889411281712},{"date":"2024-12-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0399637896773686},{"date":"2024-12-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.0409413647762253},{"date":"2024-12-09T16:00:00.000Z","stockId":7172412232430,"netValue":1.0425410331198084},{"date":"2024-12-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.0427187740468733},{"date":"2024-12-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0429853854374702},{"date":"2024-12-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.0426331348812008},{"date":"2024-12-03T16:00:00.000Z","stockId":7172412232430,"netValue":1.0430774871988624},{"date":"2024-12-02T16:00:00.000Z","stockId":7172412232430,"netValue":1.0428141071061252},{"date":"2024-12-01T16:00:00.000Z","stockId":7172412232430,"netValue":1.0415666893188118},{"date":"2024-11-28T16:00:00.000Z","stockId":7172412232430,"netValue":1.0418365320072691},{"date":"2024-11-27T16:00:00.000Z","stockId":7172412232430,"netValue":1.0399670209752283},{"date":"2024-11-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.041036697835478},{"date":"2024-11-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0390815476377648},{"date":"2024-11-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.0393481590283624},{"date":"2024-11-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.0368630173473152},{"date":"2024-11-20T16:00:00.000Z","stockId":7172412232430,"netValue":1.0364186650296534},{"date":"2024-11-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.036596405956718},{"date":"2024-11-18T16:00:00.000Z","stockId":7172412232430,"netValue":1.036774146883783},{"date":"2024-11-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.0357109326192542},{"date":"2024-11-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.036507535493186},{"date":"2024-11-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0360664144733838},{"date":"2024-11-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.0361552849369162},{"date":"2024-11-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0357998030827866},{"date":"2024-11-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.0362441554004485},{"date":"2024-11-07T16:00:00.000Z","stockId":7172412232430,"netValue":1.0312706407404948},{"date":"2024-11-06T16:00:00.000Z","stockId":7172412232430,"netValue":1.0334035318652723},{"date":"2024-11-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.022294723923723},{"date":"2024-11-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.0259384129285514},{"date":"2024-11-03T16:00:00.000Z","stockId":7172412232430,"netValue":1.0280745353511886},{"date":"2024-10-31T16:00:00.000Z","stockId":7172412232430,"netValue":1.0250529395910872},{"date":"2024-10-30T16:00:00.000Z","stockId":7172412232430,"netValue":1.028252276278253},{"date":"2024-10-29T16:00:00.000Z","stockId":7172412232430,"netValue":1.0302074264759662},{"date":"2024-10-28T16:00:00.000Z","stockId":7172412232430,"netValue":1.0294964627677068},{"date":"2024-10-27T16:00:00.000Z","stockId":7172412232430,"netValue":1.029140980913577},{"date":"2024-10-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.0270080897887996},{"date":"2024-10-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.0299440463832286},{"date":"2024-10-22T16:00:00.000Z","stockId":7172412232430,"netValue":1.0286109894302427},{"date":"2024-10-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.0290553417479045},{"date":"2024-10-20T16:00:00.000Z","stockId":7172412232430,"netValue":1.0263892278419329},{"date":"2024-10-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.0320801688058658},{"date":"2024-10-16T16:00:00.000Z","stockId":7172412232430,"netValue":1.03109936240915},{"date":"2024-10-15T16:00:00.000Z","stockId":7172412232430,"netValue":1.0326133915870601},{"date":"2024-10-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.0264813296033253},{"date":"2024-10-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0235486043067563},{"date":"2024-10-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.0233708633796916},{"date":"2024-10-09T16:00:00.000Z","stockId":7172412232430,"netValue":1.023992969337935},{"date":"2024-10-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.0215046938880348},{"date":"2024-10-07T16:00:00.000Z","stockId":7172412232430,"netValue":1.0243484301934889},{"date":"2024-09-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.0206161901322242},{"date":"2024-09-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0227489058045214},{"date":"2024-09-24T16:00:00.000Z","stockId":7172412232430,"netValue":1.0206161901322242},{"date":"2024-09-23T16:00:00.000Z","stockId":7172412232430,"netValue":1.025414862221174},{"date":"2024-09-22T16:00:00.000Z","stockId":7172412232430,"netValue":1.0247928551849803},{"date":"2024-09-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.0261258333933063},{"date":"2024-09-18T16:00:00.000Z","stockId":7172412232430,"netValue":1.0307468245155051},{"date":"2024-09-17T16:00:00.000Z","stockId":7172412232430,"netValue":1.0288806550238476},{"date":"2024-09-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0327907738959634},{"date":"2024-09-10T16:00:00.000Z","stockId":7172412232430,"netValue":1.0325242277153228},{"date":"2024-09-09T16:00:00.000Z","stockId":7172412232430,"netValue":1.0319909869709676},{"date":"2024-09-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.0286141583042316},{"date":"2024-09-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0275477757375708},{"date":"2024-09-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.0275477757375713},{"date":"2024-09-03T16:00:00.000Z","stockId":7172412232430,"netValue":1.0289696686208103},{"date":"2024-09-02T16:00:00.000Z","stockId":7172412232430,"netValue":1.0267479888125755},{"date":"2024-09-01T16:00:00.000Z","stockId":7172412232430,"netValue":1.0245263584653643},{"date":"2024-08-29T16:00:00.000Z","stockId":7172412232430,"netValue":1.0255927904930502},{"date":"2024-08-28T16:00:00.000Z","stockId":7172412232430,"netValue":1.0284364773374801},{"date":"2024-08-27T16:00:00.000Z","stockId":7172412232430,"netValue":1.0274589599847075},{"date":"2024-08-26T16:00:00.000Z","stockId":7172412232430,"netValue":1.0275478746596205},{"date":"2024-08-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0258594355957407},{"date":"2024-08-22T16:00:00.000Z","stockId":7172412232430,"netValue":1.028347612123592},{"date":"2024-08-21T16:00:00.000Z","stockId":7172412232430,"netValue":1.0255928399540746},{"date":"2024-08-20T16:00:00.000Z","stockId":7172412232430,"netValue":1.027281279017955},{"date":"2024-08-19T16:00:00.000Z","stockId":7172412232430,"netValue":1.0270146833762894},{"date":"2024-08-18T16:00:00.000Z","stockId":7172412232430,"netValue":1.0270146833762894},{"date":"2024-08-15T16:00:00.000Z","stockId":7172412232430,"netValue":1.0272812790179549},{"date":"2024-08-14T16:00:00.000Z","stockId":7172412232430,"netValue":1.0260372154845412},{"date":"2024-08-13T16:00:00.000Z","stockId":7172412232430,"netValue":1.0275479241206447},{"date":"2024-08-12T16:00:00.000Z","stockId":7172412232430,"netValue":1.0278145197623099},{"date":"2024-08-11T16:00:00.000Z","stockId":7172412232430,"netValue":1.0271924632650908},{"date":"2024-08-08T16:00:00.000Z","stockId":7172412232430,"netValue":1.0279033849761983},{"date":"2024-08-07T16:00:00.000Z","stockId":7172412232430,"netValue":1.0277257040094459},{"date":"2024-08-06T16:00:00.000Z","stockId":7172412232430,"netValue":1.027725654548421},{"date":"2024-08-05T16:00:00.000Z","stockId":7172412232430,"netValue":1.0274591083677804},{"date":"2024-08-04T16:00:00.000Z","stockId":7172412232430,"netValue":1.0293252778594377},{"date":"2024-08-01T16:00:00.000Z","stockId":7172412232430,"netValue":1.0303027952122101},{"date":"2024-07-31T16:00:00.000Z","stockId":7172412232430,"netValue":1.026570505689921},{"date":"2024-07-30T16:00:00.000Z","stockId":7172412232430,"netValue":1.025948449192702},{"date":"2024-07-29T16:00:00.000Z","stockId":7172412232430,"netValue":1.0249709318399294},{"date":"2024-07-28T16:00:00.000Z","stockId":7172412232430,"netValue":1.0245266057704872},{"date":"2024-07-25T16:00:00.000Z","stockId":7172412232430,"netValue":1.0241711449149336}]}