window.pageData = {"startDate":"2024-07-24T06:55:29.009Z","endDate":"2026-07-24T06:55:29.009Z","manager":{"_id":7082512230050,"name":"黄杨荔","gender":"f","educationCode":"001002","resume":"黄杨荔：女，2017年加入工银瑞信，现任固定收益部基金经理。","tickerId":82512230050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20901262","exchange":"fm","cnInfoCode":"db20901262","followedNum":0,"currency":"CNY","workingDate":"2023-10-19T16:00:00.000Z","fundCompanyId":4000050470000,"fundManagerSecondLevel":"bond","pinyin":"hyl","fundCompany":{"_id":4000050470000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7082512230050,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_cagr_p_r_fs":0.0301826526700244,"fm_cagr_p_r_fs_m":0.029391993765134128,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.4691358024691358,"fm_p_r_m1":0.0004234217091496628,"fm_p_r_m1_m":0.0011683428966979825,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.6792452830188679,"fm_p_r_fys_m":0.014815010141365215,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.15492957746478872,"fm_p_r_m3":0.005400215853063273,"fm_p_r_m3_m":0.004684294220810847,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.383878691141261,"fm_p_r_m6":0.009575879933428011,"fm_p_r_m6_m":0.01139062482081854,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.6123456790123457,"fm_p_r_y1":0.03373358828614559,"fm_p_r_y1_m":0.020183752206177186,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.2152230971128609,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7562396006655574,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.7121464226289518,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.737936772046589,"fm_p_r_fys":0.022238319230633685},"fmi":{"stockId":7082512230050,"type":"fmi","fm_my":2.8,"fm_a_as":0,"fm_a_mfn":4,"fm_as":7423429500.4155,"fm_b_as":7332170934.511499,"fm_e_as":0,"fm_h_as":91258565.904,"fm_i_as":0,"fm_mfn":4,"fm_nb_as":91258565.904,"fm_q_as":0,"fm_r_f_cagr":0.1543,"fm_r_fd":3000000002005,"fm_r_ftp":0.4856,"fm_d":{"3000000002005":"本基金的基金经理","3000000485107":"本基金的基金经理","3000000164808":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000164808,"__csrcFundId":3054,"stockCode":"164808","shortName":"工银四季LOF(164808)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":164808,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:50:44.056Z","status":"normal","inceptionDate":"2011-02-09T16:00:00.000Z","name":"工银瑞信四季收益债券型证券投资基金(LOF)","exchange":"sz","followedNum":48,"fundCollectionId":4000050470000,"currency":"CNY","memoNum":4,"pinyin":"gyrxsjsyzqxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000164808,"type":"f_as","f_tas":2804746098.0819,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":7731975.4375,"fet_as_d":"2026-07-22T16:00:00.000Z"}},{"_id":3000000485107,"__csrcFundId":355,"stockCode":"485107","shortName":"工银添利债券(485107)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":485107,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:22:39.057Z","status":"normal","inceptionDate":"2008-04-13T16:00:00.000Z","name":"工银瑞信信用添利债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050470000,"currency":"CNY","memoNum":1,"pinyin":"gyrxxytlzqxzqtzjj","hotMetrics":{"stockId":3000000485107,"type":"f_as","f_tas":1939286285.664,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027083,"__csrcFundId":16777,"stockCode":"027083","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27083,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"工银稳健丰汇180天持有债券(027083)","lastUpdated":"2026-05-01T05:28:12.568Z","name":"工银瑞信稳健丰汇180天持有期债券型证券投资基金","pinyin":"gyrxwjfh180tcyqzqxzqtzjj","fundCollectionId":4000050470000,"setUpAssetScale":1016360130.82,"setUpDate":"2026-04-21T16:00:00.000Z","setUpShares":1016360130.82,"inceptionDate":"2026-04-23T16:00:00.000Z","hotMetrics":{"stockId":3000000027083,"type":"f_as","f_tas":1019409210.3899999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000016901,"name":"工银瑞信四季收益债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"016901","tickerId":16901,"shortName":"工银四季收益债券C","currency":"CNY","__csrcFundId":3054,"exchange":"jj","lastUpdated":"2025-01-08T23:14:32.789Z","fundCollectionId":4000050470000,"inceptionDate":"2022-10-24T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxsjsyzqxzqtzjj(lof)","followedNum":0,"memoNum":1,"hotMetrics":{"stockId":3000000016901,"type":"f_as","f_tas":805229185.95,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000485007,"name":"工银瑞信信用添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"485007","tickerId":485007,"shortName":"工银添利债券B","__csrcFundId":355,"lastUpdated":"2024-05-16T10:30:13.358Z","exchange":"jj","inceptionDate":"2008-04-13T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxxytlzqxzqtzjj","hotMetrics":{"stockId":3000000485007,"type":"f_as","f_tas":571056843.36,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027082,"name":"工银瑞信稳健丰汇180天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027082","tickerId":27082,"shortName":"工银稳健丰汇180天持有债券C","currency":"CNY","__csrcFundId":16777,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-04T07:56:14.306Z","inceptionDate":"2026-04-23T16:00:00.000Z","pinyin":"gyrxwjfh180tcyqzqxzqtzjj","fundCollectionId":4000050470000,"hotMetrics":{"stockId":3000000027082,"type":"f_as","f_tas":192443311.06559998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002005,"stockCode":"002005","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-26T16:00:00.000Z","setUpScale":551530000,"market":"a","tickerId":2005,"name":"工银瑞信新得利混合型证券投资基金","shortName":"工银新得利混合(002005)","fundSecondLevel":"hybrid","__csrcFundId":1633,"fundStatus":"normal","lastUpdated":"2026-04-30T18:18:13.929Z","masterFundFlag":1,"inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","pinyin":"gyrxxdlhhxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000002005,"type":"f_as","f_tas":91258565.904,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.021179540123630103,"oneMonth":-0.04349972284150183,"threeMonths":-0.008674101610904539,"sixMonths":0.005422647527910662,"oneYear":0.13954071303241222,"threeYears":0.24250371857606146,"fiveYears":-0.07097930335237346,"tenYears":0.4659728266061418},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49078,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27}],"netValueList":[{"stockId":7082512230050,"date":"2026-07-22T16:00:00.000Z","netValue":1.0854798299504667},{"date":"2026-07-21T16:00:00.000Z","stockId":7082512230050,"netValue":1.0854185563036483},{"stockId":7082512230050,"date":"2026-07-20T16:00:00.000Z","netValue":1.0855587657685537},{"date":"2026-07-19T16:00:00.000Z","stockId":7082512230050,"netValue":1.0842545309700586},{"stockId":7082512230050,"date":"2026-07-16T16:00:00.000Z","netValue":1.0845594857290126},{"date":"2026-07-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.085095041673857},{"stockId":7082512230050,"date":"2026-07-14T16:00:00.000Z","netValue":1.0857850001138611},{"date":"2026-07-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.0859385105554529},{"date":"2026-07-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.0852941880664184},{"date":"2026-07-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.0859540731395656},{"date":"2026-07-08T16:00:00.000Z","stockId":7082512230050,"netValue":1.086577027582637},{"date":"2026-07-07T16:00:00.000Z","stockId":7082512230050,"netValue":1.0860219304111087},{"stockId":7082512230050,"date":"2026-07-06T16:00:00.000Z","netValue":1.086232612128658},{"stockId":7082512230050,"date":"2026-07-05T16:00:00.000Z","netValue":1.0866804946716053},{"stockId":7082512230050,"date":"2026-07-02T16:00:00.000Z","netValue":1.0860050933269196},{"stockId":7082512230050,"date":"2026-07-01T16:00:00.000Z","netValue":1.0860020876482905},{"date":"2026-06-30T16:00:00.000Z","stockId":7082512230050,"netValue":1.086668714693749},{"date":"2026-06-29T16:00:00.000Z","stockId":7082512230050,"netValue":1.0871076515930407},{"stockId":7082512230050,"date":"2026-06-28T16:00:00.000Z","netValue":1.0860961210254945},{"stockId":7082512230050,"date":"2026-06-25T16:00:00.000Z","netValue":1.0849709726978423},{"stockId":7082512230050,"date":"2026-06-24T16:00:00.000Z","netValue":1.0854169670681488},{"stockId":7082512230050,"date":"2026-06-23T16:00:00.000Z","netValue":1.0850204087545294},{"date":"2026-06-22T16:00:00.000Z","stockId":7082512230050,"netValue":1.0840431927935166},{"stockId":7082512230050,"date":"2026-06-21T16:00:00.000Z","netValue":1.0849865368785871},{"date":"2026-06-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.084956436215075},{"stockId":7082512230050,"date":"2026-06-16T16:00:00.000Z","netValue":1.0847527217459165},{"date":"2026-06-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.0842275438970532},{"date":"2026-06-14T16:00:00.000Z","stockId":7082512230050,"netValue":1.0833526438771586},{"stockId":7082512230050,"date":"2026-06-11T16:00:00.000Z","netValue":1.082020749492804},{"stockId":7082512230050,"date":"2026-06-10T16:00:00.000Z","netValue":1.0815593462534188},{"date":"2026-06-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.0815923892344121},{"date":"2026-06-08T16:00:00.000Z","stockId":7082512230050,"netValue":1.0823449554930251},{"stockId":7082512230050,"date":"2026-06-07T16:00:00.000Z","netValue":1.0817270658611584},{"date":"2026-06-04T16:00:00.000Z","stockId":7082512230050,"netValue":1.0828044336653753},{"stockId":7082512230050,"date":"2026-06-03T16:00:00.000Z","netValue":1.0836200506600702},{"stockId":7082512230050,"date":"2026-06-02T16:00:00.000Z","netValue":1.0839895799391737},{"stockId":7082512230050,"date":"2026-06-01T16:00:00.000Z","netValue":1.084531784264173},{"stockId":7082512230050,"date":"2026-05-31T16:00:00.000Z","netValue":1.0838693795051144},{"stockId":7082512230050,"date":"2026-05-28T16:00:00.000Z","netValue":1.083647275690534},{"stockId":7082512230050,"date":"2026-05-27T16:00:00.000Z","netValue":1.0848793467740823},{"stockId":7082512230050,"date":"2026-05-26T16:00:00.000Z","netValue":1.0839100256714784},{"date":"2026-05-25T16:00:00.000Z","stockId":7082512230050,"netValue":1.0840909419049456},{"stockId":7082512230050,"date":"2026-05-24T16:00:00.000Z","netValue":1.0840116554454033},{"stockId":7082512230050,"date":"2026-05-21T16:00:00.000Z","netValue":1.0830726139295623},{"stockId":7082512230050,"date":"2026-05-20T16:00:00.000Z","netValue":1.0830052146405837},{"stockId":7082512230050,"date":"2026-05-19T16:00:00.000Z","netValue":1.0838675169378726},{"stockId":7082512230050,"date":"2026-05-18T16:00:00.000Z","netValue":1.0833111234599746},{"stockId":7082512230050,"date":"2026-05-17T16:00:00.000Z","netValue":1.081589381388354},{"stockId":7082512230050,"date":"2026-05-14T16:00:00.000Z","netValue":1.0812662108786009},{"stockId":7082512230050,"date":"2026-05-13T16:00:00.000Z","netValue":1.081815601440147},{"stockId":7082512230050,"date":"2026-05-12T16:00:00.000Z","netValue":1.0831827472463789},{"date":"2026-05-11T16:00:00.000Z","stockId":7082512230050,"netValue":1.082459689557818},{"date":"2026-05-10T16:00:00.000Z","stockId":7082512230050,"netValue":1.08309627455029},{"stockId":7082512230050,"date":"2026-05-07T16:00:00.000Z","netValue":1.082384441022546},{"date":"2026-05-06T16:00:00.000Z","stockId":7082512230050,"netValue":1.0827206319668297},{"stockId":7082512230050,"date":"2026-05-05T16:00:00.000Z","netValue":1.0821247101904419},{"stockId":7082512230050,"date":"2026-04-29T16:00:00.000Z","netValue":1.0810299824346563},{"stockId":7082512230050,"date":"2026-04-28T16:00:00.000Z","netValue":1.0808212580806054},{"stockId":7082512230050,"date":"2026-04-27T16:00:00.000Z","netValue":1.0792957046943172},{"date":"2026-04-26T16:00:00.000Z","stockId":7082512230050,"netValue":1.0794505575092275},{"stockId":7082512230050,"date":"2026-04-23T16:00:00.000Z","netValue":1.0796494896606494},{"date":"2026-04-22T16:00:00.000Z","stockId":7082512230050,"netValue":1.0801155378572174},{"date":"2026-04-21T16:00:00.000Z","stockId":7082512230050,"netValue":1.0810540091878442},{"stockId":7082512230050,"date":"2026-04-20T16:00:00.000Z","netValue":1.0797558332734978},{"date":"2026-04-19T16:00:00.000Z","stockId":7082512230050,"netValue":1.0794806846618665},{"date":"2026-04-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.079113955035815},{"date":"2026-04-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.078470459097902},{"date":"2026-04-14T16:00:00.000Z","stockId":7082512230050,"netValue":1.076929330992374},{"date":"2026-04-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.0769998800113618},{"date":"2026-04-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.0756551258038687},{"date":"2026-04-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.0757266512513188},{"date":"2026-04-08T16:00:00.000Z","stockId":7082512230050,"netValue":1.075710178623313},{"date":"2026-04-07T16:00:00.000Z","stockId":7082512230050,"netValue":1.075957264759584},{"date":"2026-04-06T16:00:00.000Z","stockId":7082512230050,"netValue":1.0735579967496542},{"stockId":7082512230050,"date":"2026-04-02T16:00:00.000Z","netValue":1.0728647392537425},{"stockId":7082512230050,"date":"2026-04-01T16:00:00.000Z","netValue":1.0722391120499022},{"date":"2026-03-31T16:00:00.000Z","stockId":7082512230050,"netValue":1.0729780930841013},{"date":"2026-03-30T16:00:00.000Z","stockId":7082512230050,"netValue":1.0718545510768458},{"stockId":7082512230050,"date":"2026-03-29T16:00:00.000Z","netValue":1.073107660072611},{"stockId":7082512230050,"date":"2026-03-26T16:00:00.000Z","netValue":1.0731303180254572},{"stockId":7082512230050,"date":"2026-03-25T16:00:00.000Z","netValue":1.0726537520595245},{"date":"2026-03-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.0734162810482013},{"date":"2026-03-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.0723109593454412},{"stockId":7082512230050,"date":"2026-03-22T16:00:00.000Z","netValue":1.0707496103017946},{"stockId":7082512230050,"date":"2026-03-19T16:00:00.000Z","netValue":1.0719193172704364},{"stockId":7082512230050,"date":"2026-03-18T16:00:00.000Z","netValue":1.072015079207112},{"date":"2026-03-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.0732095145302483},{"date":"2026-03-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.0720313957759353},{"date":"2026-03-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.0730149985840791},{"date":"2026-03-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.0736065718730252},{"date":"2026-03-11T16:00:00.000Z","stockId":7082512230050,"netValue":1.0741582762431492},{"date":"2026-03-10T16:00:00.000Z","stockId":7082512230050,"netValue":1.0747965493594085},{"stockId":7082512230050,"date":"2026-03-09T16:00:00.000Z","netValue":1.074607995249509},{"stockId":7082512230050,"date":"2026-03-08T16:00:00.000Z","netValue":1.0739143582058461},{"date":"2026-03-05T16:00:00.000Z","stockId":7082512230050,"netValue":1.075029652383054},{"date":"2026-03-04T16:00:00.000Z","stockId":7082512230050,"netValue":1.0747643459422878},{"stockId":7082512230050,"date":"2026-03-03T16:00:00.000Z","netValue":1.0747354192208949},{"stockId":7082512230050,"date":"2026-03-02T16:00:00.000Z","netValue":1.074458878652739},{"date":"2026-03-01T16:00:00.000Z","stockId":7082512230050,"netValue":1.0761027483593262},{"stockId":7082512230050,"date":"2026-02-26T16:00:00.000Z","netValue":1.075335289182267},{"date":"2026-02-25T16:00:00.000Z","stockId":7082512230050,"netValue":1.075375734653959},{"date":"2026-02-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.0774491772388077},{"date":"2026-02-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.0776212587207008},{"date":"2026-02-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.0763162062604799},{"stockId":7082512230050,"date":"2026-02-11T16:00:00.000Z","netValue":1.0769837604928287},{"stockId":7082512230050,"date":"2026-02-10T16:00:00.000Z","netValue":1.076015299628968},{"date":"2026-02-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.075641523463761},{"date":"2026-02-08T16:00:00.000Z","stockId":7082512230050,"netValue":1.0758515213359854},{"stockId":7082512230050,"date":"2026-02-05T16:00:00.000Z","netValue":1.0733832132183017},{"stockId":7082512230050,"date":"2026-02-04T16:00:00.000Z","netValue":1.0721221740648932},{"date":"2026-02-03T16:00:00.000Z","stockId":7082512230050,"netValue":1.0725677565797025},{"stockId":7082512230050,"date":"2026-02-02T16:00:00.000Z","netValue":1.0724769815702293},{"stockId":7082512230050,"date":"2026-02-01T16:00:00.000Z","netValue":1.069952190259463},{"date":"2026-01-29T16:00:00.000Z","stockId":7082512230050,"netValue":1.0724080363873183},{"date":"2026-01-28T16:00:00.000Z","stockId":7082512230050,"netValue":1.0743827249626736},{"stockId":7082512230050,"date":"2026-01-27T16:00:00.000Z","netValue":1.0753400466239873},{"date":"2026-01-26T16:00:00.000Z","stockId":7082512230050,"netValue":1.0743220829686726},{"stockId":7082512230050,"date":"2026-01-25T16:00:00.000Z","netValue":1.0743814575342547},{"date":"2026-01-22T16:00:00.000Z","stockId":7082512230050,"netValue":1.0751839970880086},{"stockId":7082512230050,"date":"2026-01-21T16:00:00.000Z","netValue":1.0734307776727552},{"stockId":7082512230050,"date":"2026-01-20T16:00:00.000Z","netValue":1.0724454976826325},{"stockId":7082512230050,"date":"2026-01-19T16:00:00.000Z","netValue":1.0711671814642587},{"stockId":7082512230050,"date":"2026-01-18T16:00:00.000Z","netValue":1.0713255644564355},{"stockId":7082512230050,"date":"2026-01-15T16:00:00.000Z","netValue":1.070372442541977},{"date":"2026-01-14T16:00:00.000Z","stockId":7082512230050,"netValue":1.0691017228145878},{"date":"2026-01-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.06839514321402},{"date":"2026-01-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.0678025004262992},{"stockId":7082512230050,"date":"2026-01-11T16:00:00.000Z","netValue":1.068554314490981},{"stockId":7082512230050,"date":"2026-01-08T16:00:00.000Z","netValue":1.066903326354325},{"date":"2026-01-07T16:00:00.000Z","stockId":7082512230050,"netValue":1.0656293518155648},{"date":"2026-01-06T16:00:00.000Z","stockId":7082512230050,"netValue":1.0650551455395234},{"date":"2026-01-05T16:00:00.000Z","stockId":7082512230050,"netValue":1.0649915931960645},{"date":"2026-01-04T16:00:00.000Z","stockId":7082512230050,"netValue":1.0638100544648468},{"date":"2025-12-30T16:00:00.000Z","stockId":7082512230050,"netValue":1.0618657210653484},{"date":"2025-12-29T16:00:00.000Z","stockId":7082512230050,"netValue":1.0615996912733898},{"date":"2025-12-28T16:00:00.000Z","stockId":7082512230050,"netValue":1.0614783564804513},{"date":"2025-12-25T16:00:00.000Z","stockId":7082512230050,"netValue":1.0626926852673666},{"date":"2025-12-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.0625915027002981},{"date":"2025-12-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.0619946483156832},{"date":"2025-12-22T16:00:00.000Z","stockId":7082512230050,"netValue":1.0615199888954117},{"date":"2025-12-21T16:00:00.000Z","stockId":7082512230050,"netValue":1.0612132521276554},{"date":"2025-12-18T16:00:00.000Z","stockId":7082512230050,"netValue":1.0607639432277465},{"date":"2025-12-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.0597909225029873},{"date":"2025-12-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.0595675900011088},{"date":"2025-12-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.0581533339479294},{"date":"2025-12-14T16:00:00.000Z","stockId":7082512230050,"netValue":1.0586238721103673},{"date":"2025-12-11T16:00:00.000Z","stockId":7082512230050,"netValue":1.0592761646592541},{"date":"2025-12-10T16:00:00.000Z","stockId":7082512230050,"netValue":1.0591355828413835},{"date":"2025-12-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.0588832847617884},{"date":"2025-12-08T16:00:00.000Z","stockId":7082512230050,"netValue":1.0581428385306857},{"date":"2025-12-07T16:00:00.000Z","stockId":7082512230050,"netValue":1.0584402390314915},{"date":"2025-12-04T16:00:00.000Z","stockId":7082512230050,"netValue":1.0583134629629323},{"date":"2025-12-03T16:00:00.000Z","stockId":7082512230050,"netValue":1.0571553201973323},{"date":"2025-12-02T16:00:00.000Z","stockId":7082512230050,"netValue":1.0583881648667615},{"date":"2025-12-01T16:00:00.000Z","stockId":7082512230050,"netValue":1.0588974647202487},{"date":"2025-11-30T16:00:00.000Z","stockId":7082512230050,"netValue":1.059579397359454},{"date":"2025-11-27T16:00:00.000Z","stockId":7082512230050,"netValue":1.0590966724443787},{"date":"2025-11-26T16:00:00.000Z","stockId":7082512230050,"netValue":1.0581797151508534},{"date":"2025-11-25T16:00:00.000Z","stockId":7082512230050,"netValue":1.059054863640612},{"date":"2025-11-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.060754075969006},{"date":"2025-11-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.0607906616869707},{"date":"2025-11-20T16:00:00.000Z","stockId":7082512230050,"netValue":1.0606854028916017},{"date":"2025-11-19T16:00:00.000Z","stockId":7082512230050,"netValue":1.0616905138673423},{"date":"2025-11-18T16:00:00.000Z","stockId":7082512230050,"netValue":1.0620570356916499},{"date":"2025-11-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.061795221432698},{"date":"2025-11-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.062434530126265},{"date":"2025-11-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.0625794217523148},{"date":"2025-11-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.0631825762593903},{"date":"2025-11-11T16:00:00.000Z","stockId":7082512230050,"netValue":1.0618257036552317},{"date":"2025-11-10T16:00:00.000Z","stockId":7082512230050,"netValue":1.0620154235149133},{"date":"2025-11-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.0621276076997044},{"date":"2025-11-06T16:00:00.000Z","stockId":7082512230050,"netValue":1.0613712820980623},{"date":"2025-11-05T16:00:00.000Z","stockId":7082512230050,"netValue":1.0615588710141919},{"date":"2025-11-04T16:00:00.000Z","stockId":7082512230050,"netValue":1.0614277770607694},{"date":"2025-11-03T16:00:00.000Z","stockId":7082512230050,"netValue":1.0604031391261204},{"date":"2025-11-02T16:00:00.000Z","stockId":7082512230050,"netValue":1.0610623120348963},{"date":"2025-10-30T16:00:00.000Z","stockId":7082512230050,"netValue":1.0605931962421025},{"date":"2025-10-29T16:00:00.000Z","stockId":7082512230050,"netValue":1.0599937916752529},{"date":"2025-10-28T16:00:00.000Z","stockId":7082512230050,"netValue":1.060388925106352},{"date":"2025-10-27T16:00:00.000Z","stockId":7082512230050,"netValue":1.058807111971867},{"date":"2025-10-26T16:00:00.000Z","stockId":7082512230050,"netValue":1.0582451040487473},{"date":"2025-10-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.0572353952541662},{"date":"2025-10-22T16:00:00.000Z","stockId":7082512230050,"netValue":1.0567354978601091},{"date":"2025-10-21T16:00:00.000Z","stockId":7082512230050,"netValue":1.0562038319300946},{"date":"2025-10-20T16:00:00.000Z","stockId":7082512230050,"netValue":1.0564004354388006},{"date":"2025-10-19T16:00:00.000Z","stockId":7082512230050,"netValue":1.055188514692937},{"date":"2025-10-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.0554683974403762},{"date":"2025-10-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.055813573331642},{"date":"2025-10-14T16:00:00.000Z","stockId":7082512230050,"netValue":1.0558362467717508},{"date":"2025-10-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.055477841752591},{"date":"2025-10-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.056121077879808},{"date":"2025-10-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.055614048064857},{"date":"2025-10-08T16:00:00.000Z","stockId":7082512230050,"netValue":1.0561801192916878},{"date":"2025-09-29T16:00:00.000Z","stockId":7082512230050,"netValue":1.0549539919842978},{"date":"2025-09-28T16:00:00.000Z","stockId":7082512230050,"netValue":1.0531204004543402},{"date":"2025-09-25T16:00:00.000Z","stockId":7082512230050,"netValue":1.052099913832867},{"date":"2025-09-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.052020681413042},{"date":"2025-09-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.0513477761643264},{"date":"2025-09-22T16:00:00.000Z","stockId":7082512230050,"netValue":1.0508633542724841},{"date":"2025-09-21T16:00:00.000Z","stockId":7082512230050,"netValue":1.0516268018595387},{"date":"2025-09-18T16:00:00.000Z","stockId":7082512230050,"netValue":1.0518663877643815},{"date":"2025-09-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.052902409500471},{"date":"2025-09-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.0547369480709379},{"date":"2025-09-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.0536131612722062},{"date":"2025-09-14T16:00:00.000Z","stockId":7082512230050,"netValue":1.0534772733227895},{"date":"2025-09-11T16:00:00.000Z","stockId":7082512230050,"netValue":1.0541586298193104},{"date":"2025-09-10T16:00:00.000Z","stockId":7082512230050,"netValue":1.0537841495018194},{"date":"2025-09-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.0522525309455766},{"date":"2025-09-08T16:00:00.000Z","stockId":7082512230050,"netValue":1.0539376691384714},{"date":"2025-09-07T16:00:00.000Z","stockId":7082512230050,"netValue":1.055743875451584},{"date":"2025-09-04T16:00:00.000Z","stockId":7082512230050,"netValue":1.0553636087340992},{"date":"2025-09-03T16:00:00.000Z","stockId":7082512230050,"netValue":1.0528607413929285},{"date":"2025-09-02T16:00:00.000Z","stockId":7082512230050,"netValue":1.0526282647525078},{"date":"2025-09-01T16:00:00.000Z","stockId":7082512230050,"netValue":1.0515518371726886},{"date":"2025-08-31T16:00:00.000Z","stockId":7082512230050,"netValue":1.0521265295362794},{"date":"2025-08-28T16:00:00.000Z","stockId":7082512230050,"netValue":1.053257593508695},{"date":"2025-08-27T16:00:00.000Z","stockId":7082512230050,"netValue":1.0533233599966234},{"date":"2025-08-26T16:00:00.000Z","stockId":7082512230050,"netValue":1.0535541798402779},{"date":"2025-08-25T16:00:00.000Z","stockId":7082512230050,"netValue":1.0574623840973498},{"date":"2025-08-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.056946733145639},{"date":"2025-08-21T16:00:00.000Z","stockId":7082512230050,"netValue":1.0556522800296102},{"date":"2025-08-20T16:00:00.000Z","stockId":7082512230050,"netValue":1.0541736291552775},{"date":"2025-08-19T16:00:00.000Z","stockId":7082512230050,"netValue":1.0529592150737295},{"date":"2025-08-18T16:00:00.000Z","stockId":7082512230050,"netValue":1.0526534209254115},{"date":"2025-08-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.0523851978840568},{"date":"2025-08-14T16:00:00.000Z","stockId":7082512230050,"netValue":1.052763793911162},{"date":"2025-08-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.0519675661006769},{"date":"2025-08-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.0528236216593247},{"date":"2025-08-11T16:00:00.000Z","stockId":7082512230050,"netValue":1.0518583846447216},{"date":"2025-08-10T16:00:00.000Z","stockId":7082512230050,"netValue":1.0524341471251053},{"date":"2025-08-07T16:00:00.000Z","stockId":7082512230050,"netValue":1.052297227190702},{"date":"2025-08-06T16:00:00.000Z","stockId":7082512230050,"netValue":1.0520798732789447},{"date":"2025-08-05T16:00:00.000Z","stockId":7082512230050,"netValue":1.0518462606962085},{"date":"2025-08-04T16:00:00.000Z","stockId":7082512230050,"netValue":1.0510151159781735},{"date":"2025-08-03T16:00:00.000Z","stockId":7082512230050,"netValue":1.049919117703615},{"date":"2025-07-31T16:00:00.000Z","stockId":7082512230050,"netValue":1.0486368231184393},{"date":"2025-07-30T16:00:00.000Z","stockId":7082512230050,"netValue":1.0481991007349767},{"date":"2025-07-29T16:00:00.000Z","stockId":7082512230050,"netValue":1.0489188769507993},{"date":"2025-07-28T16:00:00.000Z","stockId":7082512230050,"netValue":1.048565328640695},{"date":"2025-07-27T16:00:00.000Z","stockId":7082512230050,"netValue":1.0493430019616294},{"date":"2025-07-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.0498786843764774},{"date":"2025-07-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.0500576185689319},{"date":"2025-07-22T16:00:00.000Z","stockId":7082512230050,"netValue":1.0499859232754627},{"date":"2025-07-21T16:00:00.000Z","stockId":7082512230050,"netValue":1.0509787134161725},{"date":"2025-07-20T16:00:00.000Z","stockId":7082512230050,"netValue":1.0503717445443415},{"date":"2025-07-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.0495597672137191},{"date":"2025-07-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.0492033673276464},{"date":"2025-07-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.047958756281511},{"date":"2025-07-14T16:00:00.000Z","stockId":7082512230050,"netValue":1.047401509838198},{"date":"2025-07-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.0474115244969242},{"date":"2025-07-10T16:00:00.000Z","stockId":7082512230050,"netValue":1.0485283267341083},{"date":"2025-07-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.0484311111353772},{"date":"2025-07-08T16:00:00.000Z","stockId":7082512230050,"netValue":1.0482337367844918},{"date":"2025-07-07T16:00:00.000Z","stockId":7082512230050,"netValue":1.0486136996754578},{"date":"2025-07-06T16:00:00.000Z","stockId":7082512230050,"netValue":1.0478070546734786},{"date":"2025-07-03T16:00:00.000Z","stockId":7082512230050,"netValue":1.0479496344465653},{"date":"2025-07-02T16:00:00.000Z","stockId":7082512230050,"netValue":1.047783240085677},{"date":"2025-07-01T16:00:00.000Z","stockId":7082512230050,"netValue":1.0467943405315956},{"date":"2025-06-30T16:00:00.000Z","stockId":7082512230050,"netValue":1.0466080625666951},{"date":"2025-06-29T16:00:00.000Z","stockId":7082512230050,"netValue":1.045591980920474},{"date":"2025-06-26T16:00:00.000Z","stockId":7082512230050,"netValue":1.045216703809811},{"date":"2025-06-25T16:00:00.000Z","stockId":7082512230050,"netValue":1.0447249046522957},{"date":"2025-06-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.044933451159354},{"date":"2025-06-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.0439216175696693},{"date":"2025-06-22T16:00:00.000Z","stockId":7082512230050,"netValue":1.0432436137062926},{"date":"2025-06-19T16:00:00.000Z","stockId":7082512230050,"netValue":1.042764551049359},{"date":"2025-06-18T16:00:00.000Z","stockId":7082512230050,"netValue":1.0424066725065275},{"date":"2025-06-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.0427867438991676},{"date":"2025-06-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.042654013240402},{"date":"2025-06-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.0420346043638287},{"date":"2025-06-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.0417756246562815},{"date":"2025-06-11T16:00:00.000Z","stockId":7082512230050,"netValue":1.0424479345155133},{"date":"2025-06-10T16:00:00.000Z","stockId":7082512230050,"netValue":1.0424050507685338},{"date":"2025-06-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.0417114209426659},{"date":"2025-06-08T16:00:00.000Z","stockId":7082512230050,"netValue":1.0420794752575502},{"date":"2025-06-05T16:00:00.000Z","stockId":7082512230050,"netValue":1.0412654585084034},{"date":"2025-06-04T16:00:00.000Z","stockId":7082512230050,"netValue":1.0404933596767043},{"date":"2025-06-03T16:00:00.000Z","stockId":7082512230050,"netValue":1.0403590245339565},{"date":"2025-06-02T16:00:00.000Z","stockId":7082512230050,"netValue":1.039736248153046},{"date":"2025-05-29T16:00:00.000Z","stockId":7082512230050,"netValue":1.039180469925652},{"date":"2025-05-28T16:00:00.000Z","stockId":7082512230050,"netValue":1.0384759423119059},{"date":"2025-05-27T16:00:00.000Z","stockId":7082512230050,"netValue":1.0382701832527625},{"date":"2025-05-26T16:00:00.000Z","stockId":7082512230050,"netValue":1.038511125220678},{"date":"2025-05-25T16:00:00.000Z","stockId":7082512230050,"netValue":1.0389657346353596},{"date":"2025-05-22T16:00:00.000Z","stockId":7082512230050,"netValue":1.0392394501682143},{"date":"2025-05-21T16:00:00.000Z","stockId":7082512230050,"netValue":1.0397457706096362},{"date":"2025-05-20T16:00:00.000Z","stockId":7082512230050,"netValue":1.0401651214231966},{"date":"2025-05-19T16:00:00.000Z","stockId":7082512230050,"netValue":1.0395029873360178},{"date":"2025-05-18T16:00:00.000Z","stockId":7082512230050,"netValue":1.038920768202279},{"date":"2025-05-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.0382567125583717},{"date":"2025-05-14T16:00:00.000Z","stockId":7082512230050,"netValue":1.0384816923210793},{"date":"2025-05-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.039328809292897},{"date":"2025-05-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.039272221140155},{"date":"2025-05-11T16:00:00.000Z","stockId":7082512230050,"netValue":1.0386173855411036},{"date":"2025-05-08T16:00:00.000Z","stockId":7082512230050,"netValue":1.0384262184319073},{"date":"2025-05-07T16:00:00.000Z","stockId":7082512230050,"netValue":1.038052948155307},{"date":"2025-05-06T16:00:00.000Z","stockId":7082512230050,"netValue":1.0366474922275652},{"date":"2025-05-05T16:00:00.000Z","stockId":7082512230050,"netValue":1.0367359784690762},{"date":"2025-04-29T16:00:00.000Z","stockId":7082512230050,"netValue":1.035571128266534},{"date":"2025-04-28T16:00:00.000Z","stockId":7082512230050,"netValue":1.035254370450326},{"date":"2025-04-27T16:00:00.000Z","stockId":7082512230050,"netValue":1.0343213274481768},{"date":"2025-04-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.0347726546358538},{"date":"2025-04-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.0345746888439276},{"date":"2025-04-22T16:00:00.000Z","stockId":7082512230050,"netValue":1.0351389459303826},{"date":"2025-04-21T16:00:00.000Z","stockId":7082512230050,"netValue":1.0350539100372345},{"date":"2025-04-20T16:00:00.000Z","stockId":7082512230050,"netValue":1.034460707838284},{"date":"2025-04-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.0342305051218739},{"date":"2025-04-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.034132134833564},{"date":"2025-04-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.0340126461409505},{"date":"2025-04-14T16:00:00.000Z","stockId":7082512230050,"netValue":1.0347063585049106},{"date":"2025-04-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.0352310337600494},{"date":"2025-04-10T16:00:00.000Z","stockId":7082512230050,"netValue":1.0349495070005617},{"date":"2025-04-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.035691600640523},{"date":"2025-04-08T16:00:00.000Z","stockId":7082512230050,"netValue":1.0343835139078523},{"date":"2025-04-07T16:00:00.000Z","stockId":7082512230050,"netValue":1.0332749314155076},{"date":"2025-04-06T16:00:00.000Z","stockId":7082512230050,"netValue":1.0321737333846965},{"date":"2025-04-02T16:00:00.000Z","stockId":7082512230050,"netValue":1.0364520766447782},{"date":"2025-04-01T16:00:00.000Z","stockId":7082512230050,"netValue":1.0351938103144886},{"date":"2025-03-31T16:00:00.000Z","stockId":7082512230050,"netValue":1.0344307177030712},{"date":"2025-03-30T16:00:00.000Z","stockId":7082512230050,"netValue":1.0336184953458198},{"date":"2025-03-27T16:00:00.000Z","stockId":7082512230050,"netValue":1.0342999001833368},{"date":"2025-03-26T16:00:00.000Z","stockId":7082512230050,"netValue":1.0347116881792247},{"date":"2025-03-25T16:00:00.000Z","stockId":7082512230050,"netValue":1.034776204538319},{"date":"2025-03-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.03407915074816},{"date":"2025-03-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.0328444615966932},{"date":"2025-03-20T16:00:00.000Z","stockId":7082512230050,"netValue":1.0330706095033506},{"date":"2025-03-19T16:00:00.000Z","stockId":7082512230050,"netValue":1.0345071787261038},{"date":"2025-03-18T16:00:00.000Z","stockId":7082512230050,"netValue":1.0340962410533334},{"date":"2025-03-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.0344976253649472},{"date":"2025-03-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.0341769973944843},{"date":"2025-03-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.0345352229436577},{"date":"2025-03-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.0324037040654304},{"date":"2025-03-11T16:00:00.000Z","stockId":7082512230050,"netValue":1.0329362218121407},{"date":"2025-03-10T16:00:00.000Z","stockId":7082512230050,"netValue":1.0326269632965521},{"date":"2025-03-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.0341143035925648},{"date":"2025-03-06T16:00:00.000Z","stockId":7082512230050,"netValue":1.0343179812400691},{"date":"2025-03-05T16:00:00.000Z","stockId":7082512230050,"netValue":1.035200256531285},{"date":"2025-03-04T16:00:00.000Z","stockId":7082512230050,"netValue":1.0340551833798997},{"date":"2025-03-03T16:00:00.000Z","stockId":7082512230050,"netValue":1.0333245491694154},{"date":"2025-03-02T16:00:00.000Z","stockId":7082512230050,"netValue":1.0325316117185483},{"date":"2025-02-27T16:00:00.000Z","stockId":7082512230050,"netValue":1.0329257935190075},{"date":"2025-02-26T16:00:00.000Z","stockId":7082512230050,"netValue":1.035017379788872},{"date":"2025-02-25T16:00:00.000Z","stockId":7082512230050,"netValue":1.0358343099610565},{"date":"2025-02-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.0342602488039563},{"date":"2025-02-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.0345180425440585},{"date":"2025-02-20T16:00:00.000Z","stockId":7082512230050,"netValue":1.0358012831866157},{"date":"2025-02-19T16:00:00.000Z","stockId":7082512230050,"netValue":1.034973652652924},{"date":"2025-02-18T16:00:00.000Z","stockId":7082512230050,"netValue":1.0350026441235776},{"date":"2025-02-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.0332323923010736},{"date":"2025-02-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.034418111373276},{"date":"2025-02-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.0353191179249919},{"date":"2025-02-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.0353568309511858},{"date":"2025-02-11T16:00:00.000Z","stockId":7082512230050,"netValue":1.0355337494848758},{"date":"2025-02-10T16:00:00.000Z","stockId":7082512230050,"netValue":1.0347190388948606},{"date":"2025-02-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.0354796368100558},{"date":"2025-02-06T16:00:00.000Z","stockId":7082512230050,"netValue":1.0357490781647651},{"date":"2025-02-05T16:00:00.000Z","stockId":7082512230050,"netValue":1.0346254774306267},{"date":"2025-02-04T16:00:00.000Z","stockId":7082512230050,"netValue":1.0328239119409948},{"date":"2025-01-26T16:00:00.000Z","stockId":7082512230050,"netValue":1.0325143453318906},{"date":"2025-01-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.0324375876473106},{"date":"2025-01-22T16:00:00.000Z","stockId":7082512230050,"netValue":1.0316362274107154},{"date":"2025-01-21T16:00:00.000Z","stockId":7082512230050,"netValue":1.0318597956021833},{"date":"2025-01-20T16:00:00.000Z","stockId":7082512230050,"netValue":1.0319714724007194},{"date":"2025-01-19T16:00:00.000Z","stockId":7082512230050,"netValue":1.0314024107613817},{"date":"2025-01-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.0307894286350574},{"date":"2025-01-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.030342083434027},{"date":"2025-01-14T16:00:00.000Z","stockId":7082512230050,"netValue":1.0310468964171249},{"date":"2025-01-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.030642127254422},{"date":"2025-01-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.0287728339569755},{"date":"2025-01-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.0293680323619767},{"date":"2025-01-08T16:00:00.000Z","stockId":7082512230050,"netValue":1.0298635232479512},{"date":"2025-01-07T16:00:00.000Z","stockId":7082512230050,"netValue":1.0300675424200505},{"date":"2025-01-06T16:00:00.000Z","stockId":7082512230050,"netValue":1.0302458439221671},{"date":"2025-01-05T16:00:00.000Z","stockId":7082512230050,"netValue":1.0291018089803812},{"date":"2025-01-02T16:00:00.000Z","stockId":7082512230050,"netValue":1.0289413556370919},{"date":"2025-01-01T16:00:00.000Z","stockId":7082512230050,"netValue":1.0289022037738227},{"date":"2024-12-30T16:00:00.000Z","stockId":7082512230050,"netValue":1.029154837225617},{"date":"2024-12-29T16:00:00.000Z","stockId":7082512230050,"netValue":1.0297648587486934},{"date":"2024-12-26T16:00:00.000Z","stockId":7082512230050,"netValue":1.0291897791038247},{"date":"2024-12-25T16:00:00.000Z","stockId":7082512230050,"netValue":1.027872848452604},{"date":"2024-12-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.0271971000891709},{"date":"2024-12-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.0281896413088905},{"date":"2024-12-22T16:00:00.000Z","stockId":7082512230050,"netValue":1.0273000984190295},{"date":"2024-12-19T16:00:00.000Z","stockId":7082512230050,"netValue":1.028270537230987},{"date":"2024-12-18T16:00:00.000Z","stockId":7082512230050,"netValue":1.0266527516313146},{"date":"2024-12-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.0270597091790463},{"date":"2024-12-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.0266557212327065},{"date":"2024-12-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.028096455214289},{"date":"2024-12-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.0295517778946834},{"date":"2024-12-11T16:00:00.000Z","stockId":7082512230050,"netValue":1.0303490381210243},{"date":"2024-12-10T16:00:00.000Z","stockId":7082512230050,"netValue":1.0280707121300512},{"date":"2024-12-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.025566353241909},{"date":"2024-12-08T16:00:00.000Z","stockId":7082512230050,"netValue":1.0217932762185735},{"date":"2024-12-05T16:00:00.000Z","stockId":7082512230050,"netValue":1.0206922891303558},{"date":"2024-12-04T16:00:00.000Z","stockId":7082512230050,"netValue":1.0195149502275995},{"date":"2024-12-03T16:00:00.000Z","stockId":7082512230050,"netValue":1.0187293090986784},{"date":"2024-12-02T16:00:00.000Z","stockId":7082512230050,"netValue":1.0193073790617164},{"date":"2024-12-01T16:00:00.000Z","stockId":7082512230050,"netValue":1.0188591862998533},{"date":"2024-11-28T16:00:00.000Z","stockId":7082512230050,"netValue":1.0163336284350317},{"date":"2024-11-27T16:00:00.000Z","stockId":7082512230050,"netValue":1.0148997370873145},{"date":"2024-11-26T16:00:00.000Z","stockId":7082512230050,"netValue":1.0138591180195984},{"date":"2024-11-25T16:00:00.000Z","stockId":7082512230050,"netValue":1.0124183840380157},{"date":"2024-11-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.012396281630254},{"date":"2024-11-21T16:00:00.000Z","stockId":7082512230050,"netValue":1.0120627062956697},{"date":"2024-11-20T16:00:00.000Z","stockId":7082512230050,"netValue":1.0137554486146552},{"date":"2024-11-19T16:00:00.000Z","stockId":7082512230050,"netValue":1.012911013971399},{"date":"2024-11-18T16:00:00.000Z","stockId":7082512230050,"netValue":1.0118665218712095},{"date":"2024-11-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.0099883107941028},{"date":"2024-11-14T16:00:00.000Z","stockId":7082512230050,"netValue":1.0113030406069834},{"date":"2024-11-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.012617770419864},{"date":"2024-11-12T16:00:00.000Z","stockId":7082512230050,"netValue":1.0146327013320116},{"date":"2024-11-11T16:00:00.000Z","stockId":7082512230050,"netValue":1.0154290581272711},{"date":"2024-11-10T16:00:00.000Z","stockId":7082512230050,"netValue":1.0157879378270063},{"date":"2024-11-07T16:00:00.000Z","stockId":7082512230050,"netValue":1.0130026255598343},{"date":"2024-11-06T16:00:00.000Z","stockId":7082512230050,"netValue":1.0136508757786309},{"date":"2024-11-05T16:00:00.000Z","stockId":7082512230050,"netValue":1.0115618915782518},{"date":"2024-11-04T16:00:00.000Z","stockId":7082512230050,"netValue":1.0119428736857488},{"date":"2024-11-03T16:00:00.000Z","stockId":7082512230050,"netValue":1.0096508624270448},{"date":"2024-10-31T16:00:00.000Z","stockId":7082512230050,"netValue":1.0080428890626294},{"date":"2024-10-30T16:00:00.000Z","stockId":7082512230050,"netValue":1.0075053832386383},{"date":"2024-10-29T16:00:00.000Z","stockId":7082512230050,"netValue":1.00710229872338},{"date":"2024-10-28T16:00:00.000Z","stockId":7082512230050,"netValue":1.0077054406955714},{"date":"2024-10-27T16:00:00.000Z","stockId":7082512230050,"netValue":1.0099165560321786},{"date":"2024-10-24T16:00:00.000Z","stockId":7082512230050,"netValue":1.0085498753388278},{"date":"2024-10-23T16:00:00.000Z","stockId":7082512230050,"netValue":1.006634973155147},{"date":"2024-10-22T16:00:00.000Z","stockId":7082512230050,"netValue":1.0087788778373878},{"date":"2024-10-21T16:00:00.000Z","stockId":7082512230050,"netValue":1.0084680759856495},{"date":"2024-10-20T16:00:00.000Z","stockId":7082512230050,"netValue":1.0084970210272761},{"date":"2024-10-17T16:00:00.000Z","stockId":7082512230050,"netValue":1.0078266684007182},{"date":"2024-10-16T16:00:00.000Z","stockId":7082512230050,"netValue":1.0047877049819944},{"date":"2024-10-15T16:00:00.000Z","stockId":7082512230050,"netValue":1.0045268561483984},{"date":"2024-10-14T16:00:00.000Z","stockId":7082512230050,"netValue":1.0032248247081546},{"date":"2024-10-13T16:00:00.000Z","stockId":7082512230050,"netValue":1.0037152395792426},{"date":"2024-10-10T16:00:00.000Z","stockId":7082512230050,"netValue":0.9987666845790123},{"date":"2024-10-09T16:00:00.000Z","stockId":7082512230050,"netValue":1.0009904896746362},{"date":"2024-10-08T16:00:00.000Z","stockId":7082512230050,"netValue":0.9989911938324917},{"date":"2024-10-07T16:00:00.000Z","stockId":7082512230050,"netValue":1.0099627287620556},{"date":"2024-09-29T16:00:00.000Z","stockId":7082512230050,"netValue":1.0069994328721117},{"date":"2024-09-26T16:00:00.000Z","stockId":7082512230050,"netValue":1.0024007802197488},{"date":"2024-09-25T16:00:00.000Z","stockId":7082512230050,"netValue":1.0006644268597378},{"date":"2024-09-24T16:00:00.000Z","stockId":7082512230050,"netValue":0.9960779582765662},{"date":"2024-09-23T16:00:00.000Z","stockId":7082512230050,"netValue":0.9949950401331096},{"date":"2024-09-22T16:00:00.000Z","stockId":7082512230050,"netValue":0.989080632422413},{"date":"2024-09-19T16:00:00.000Z","stockId":7082512230050,"netValue":0.9893308194010323},{"date":"2024-09-18T16:00:00.000Z","stockId":7082512230050,"netValue":0.9902793214651772},{"date":"2024-09-17T16:00:00.000Z","stockId":7082512230050,"netValue":0.9887288918823742},{"date":"2024-09-12T16:00:00.000Z","stockId":7082512230050,"netValue":0.9892228047287995},{"date":"2024-09-11T16:00:00.000Z","stockId":7082512230050,"netValue":0.9895546049725725},{"date":"2024-09-10T16:00:00.000Z","stockId":7082512230050,"netValue":0.989939208030503},{"date":"2024-09-09T16:00:00.000Z","stockId":7082512230050,"netValue":0.9897154224589633},{"date":"2024-09-08T16:00:00.000Z","stockId":7082512230050,"netValue":0.990784861416967},{"date":"2024-09-05T16:00:00.000Z","stockId":7082512230050,"netValue":0.9919488358617503},{"date":"2024-09-04T16:00:00.000Z","stockId":7082512230050,"netValue":0.9930928700102679},{"date":"2024-09-03T16:00:00.000Z","stockId":7082512230050,"netValue":0.9917514516972897},{"date":"2024-09-02T16:00:00.000Z","stockId":7082512230050,"netValue":0.9914331306389705},{"date":"2024-09-01T16:00:00.000Z","stockId":7082512230050,"netValue":0.9904781674640121},{"date":"2024-08-29T16:00:00.000Z","stockId":7082512230050,"netValue":0.9916473079033469},{"date":"2024-08-28T16:00:00.000Z","stockId":7082512230050,"netValue":0.9898531524527378},{"date":"2024-08-27T16:00:00.000Z","stockId":7082512230050,"netValue":0.9882216665686083},{"date":"2024-08-26T16:00:00.000Z","stockId":7082512230050,"netValue":0.9879779407008021},{"date":"2024-08-25T16:00:00.000Z","stockId":7082512230050,"netValue":0.9894351299130874},{"date":"2024-08-22T16:00:00.000Z","stockId":7082512230050,"netValue":0.9875663792719649},{"date":"2024-08-21T16:00:00.000Z","stockId":7082512230050,"netValue":0.9875464389756986},{"date":"2024-08-20T16:00:00.000Z","stockId":7082512230050,"netValue":0.9884268069601434},{"date":"2024-08-19T16:00:00.000Z","stockId":7082512230050,"netValue":0.9882030213886037},{"date":"2024-08-18T16:00:00.000Z","stockId":7082512230050,"netValue":0.9903618396008775},{"date":"2024-08-15T16:00:00.000Z","stockId":7082512230050,"netValue":0.989143210261847},{"date":"2024-08-14T16:00:00.000Z","stockId":7082512230050,"netValue":0.9918640754002463},{"date":"2024-08-13T16:00:00.000Z","stockId":7082512230050,"netValue":0.9936994065596493},{"date":"2024-08-12T16:00:00.000Z","stockId":7082512230050,"netValue":0.994435750157619},{"date":"2024-08-11T16:00:00.000Z","stockId":7082512230050,"netValue":0.9944621515646983},{"date":"2024-08-08T16:00:00.000Z","stockId":7082512230050,"netValue":0.9963122570258164},{"date":"2024-08-07T16:00:00.000Z","stockId":7082512230050,"netValue":0.9971726847139951},{"date":"2024-08-06T16:00:00.000Z","stockId":7082512230050,"netValue":0.9977694462381014},{"date":"2024-08-05T16:00:00.000Z","stockId":7082512230050,"netValue":0.997382991100082},{"date":"2024-08-04T16:00:00.000Z","stockId":7082512230050,"netValue":0.9970447297454965},{"date":"2024-08-01T16:00:00.000Z","stockId":7082512230050,"netValue":0.9986350399208318},{"date":"2024-07-31T16:00:00.000Z","stockId":7082512230050,"netValue":0.9989932415716837},{"date":"2024-07-30T16:00:00.000Z","stockId":7082512230050,"netValue":0.9987360365184245},{"date":"2024-07-29T16:00:00.000Z","stockId":7082512230050,"netValue":0.9962653583586443},{"date":"2024-07-28T16:00:00.000Z","stockId":7082512230050,"netValue":0.9963733730308769},{"date":"2024-07-25T16:00:00.000Z","stockId":7082512230050,"netValue":0.9969470470623666},{"date":"2024-07-24T16:00:00.000Z","stockId":7082512230050,"netValue":0.9934152431354848}]}