window.pageData = {"manager":{"_id":7000718231050,"name":"高睿","gender":"f","educationCode":"001002","resume":"高睿：女，2017年获得山东大学金融专业的硕士学位。2017年7月至2020年5月在兴业基金管理有限公司任职债券研究员；2020年6月至2021年11月在上海农村商业银行任职债券投资经理；2021年12月加入光大保德信基金管理有限公司，现任固收管理总部固收研究团队信用研究员、基金经理，2023年4月至今担任光大保德信荣利纯债债券型证券投资基金的基金经理。","tickerId":718231050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20901054","exchange":"fm","cnInfoCode":"db20901054","followedNum":0,"currency":"CNY","workingDate":"2023-04-21T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"bond","pinyin":"gr","delistedDate":"2025-09-19T16:00:00.000Z","fundCompany":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000718231050,"type":"fmp","fm_p_r_d":"2025-09-22T16:00:00.000Z","fm_cagr_p_r_fs":0.022536370776142123,"fm_p_r_m1":-0.004634913219999204,"fm_p_r_m3":-0.015069348003814986,"fm_p_r_m6":-0.0034095478979329075,"fm_cagr_p_r_fs_m":0.03134918543600129,"fm_cagr_p_r_fs_r_c":1205,"fm_cagr_p_r_fs_rp":0.7599667774086378,"fm_p_r_m1_m":0.00012294307310511954,"fm_p_r_m1_r_c":1178,"fm_p_r_m1_rp":0.913338997451147,"fm_p_r_m3_m":0.0010603733709941832,"fm_p_r_m3_r_c":1157,"fm_p_r_m3_rp":0.986159169550173,"fm_p_r_m6_m":0.011162701574041756,"fm_p_r_m6_r_c":1128,"fm_p_r_m6_rp":0.9893522626441881,"fm_p_r_fys":-0.015346002507932388,"fm_p_r_fys_m":0.009711921694308345,"fm_p_r_fys_r_c":1096,"fm_p_r_fys_rp":0.9908675799086758,"fm_p_r_y1":0.00525296883827453,"fm_p_r_y1_m":0.023532175368570885,"fm_p_r_y1_r_c":1037,"fm_p_r_y1_rp":0.9835907335907336,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7196339434276207,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.6613976705490848,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7013311148086523},"fmi":{"stockId":7000718231050,"type":"fmi","fm_my":2.4,"fm_a_as":0,"fm_a_mfn":1,"fm_as":528149437.03029996,"fm_b_as":528149437.03029996,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0231,"fm_r_fd":3000000017105,"fm_r_ftp":0.0567,"fm_d":{"3000000017105":"基金经理"},"fm_wy":8}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-09-22T16:00:00.000Z","value":-0.018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-21T16:00:00.000Z","value":-0.0167,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-18T16:00:00.000Z","value":-0.0181,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-17T16:00:00.000Z","value":-0.016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-15T16:00:00.000Z","value":-0.0162,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-11T16:00:00.000Z","value":-0.018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-10T16:00:00.000Z","value":-0.0197,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21686400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-09-09T16:00:00.000Z","value":-0.0196,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2025-09-08T16:00:00.000Z","value":-0.0167,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-04T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-03T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-02T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-31T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-28T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-27T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-26T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-24T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-20T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-19T16:00:00.000Z","value":-0.015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-14T16:00:00.000Z","value":-0.0117,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-11T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-08-03T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-31T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-30T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-27T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-20T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-30T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-29T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-22T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-10T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-06-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-26T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-20T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-19T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-05-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-20T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-09T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-07T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-04-01T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-31T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-30T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-24T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-20T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-19T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-17T16:00:00.000Z","value":-0.016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-13T16:00:00.000Z","value":-0.0144,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-12T16:00:00.000Z","value":-0.0153,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-10T16:00:00.000Z","value":-0.017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-03-09T16:00:00.000Z","value":-0.0148,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-03-06T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-03-05T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-04T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-03T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-03-02T16:00:00.000Z","value":-0.011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-27T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-26T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-25T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-23T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-02-20T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-19T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-02-18T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-17T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-02-16T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-02-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-09T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-05T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-04T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-26T16:00:00.000Z","value":-0.005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-22T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-21T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-01-16T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-01-15T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-08T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-01-07T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-29T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-17T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-19T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-17T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-13T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-10T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-07T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-11-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-31T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-30T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-22T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-21T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-15T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-13T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-10T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-09T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-10-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-26T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":0},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-21T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-18T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":0},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":0},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":0},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-27T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-26T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-23T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-20T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-15T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-08T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-05-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-29T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":0},{"date":"2024-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":0},{"date":"2024-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-01-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-01-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-01-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-19T16:00:00.000Z","value":-0.0016,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-12-18T16:00:00.000Z","value":-0.001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-10T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-05T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-12-03T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-30T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-28T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-27T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-26T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-11-23T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-22T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-21T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-16T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-15T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-14T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-12T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-06T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-11-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-29T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-24T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-23T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-18T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-10-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-12T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-10-08T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-19T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-14T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-13T16:00:00.000Z","value":-0.003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-09-07T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-09-06T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-30T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-24T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-27T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-24T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-20T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-18T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-06-15T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-09-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0552717917004664},{"date":"2025-09-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0566757720021784},{"date":"2025-09-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0551715341890835},{"date":"2025-09-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0574780321691624},{"date":"2025-09-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0591828350240031},{"date":"2025-09-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.057177184606543},{"date":"2025-09-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0551715341890833},{"date":"2025-09-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0552718167099562},{"date":"2025-09-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0534667313342423},{"date":"2025-09-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0535670138551154},{"date":"2025-09-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0566757720021784},{"date":"2025-09-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0583805748570192},{"date":"2025-09-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.060285967763096},{"date":"2025-09-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0620910281293197},{"date":"2025-09-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.062793005775431},{"date":"2025-09-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.060887637878844},{"date":"2025-08-31T16:00:00.000Z","stockId":7000718231050,"netValue":1.0607873553579712},{"date":"2025-08-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0598848126701141},{"date":"2025-08-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0590825775126202},{"date":"2025-08-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0618904630875736},{"date":"2025-08-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0631941358589223},{"date":"2025-08-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0623918756919384},{"date":"2025-08-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0601856602327326},{"date":"2025-08-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0612887679623355},{"date":"2025-08-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.058480882387382},{"date":"2025-08-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0593834250752387},{"date":"2025-08-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0572774921369061},{"date":"2025-08-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0620910531388095},{"date":"2025-08-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.063695573472777},{"date":"2025-08-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0648989637232538},{"date":"2025-08-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0645981161606344},{"date":"2025-08-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0659017889319835},{"date":"2025-08-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0685091344746809},{"date":"2025-08-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0683085694329348},{"date":"2025-08-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0675062842564609},{"date":"2025-08-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0673057442242053},{"date":"2025-08-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0670048966615864},{"date":"2025-07-31T16:00:00.000Z","stockId":7000718231050,"netValue":1.0674060267450782},{"date":"2025-07-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.0671051791824595},{"date":"2025-07-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0658015064111106},{"date":"2025-07-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0617902055761907},{"date":"2025-07-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0660020714528564},{"date":"2025-07-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0635952909519046},{"date":"2025-07-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.0631941608684128},{"date":"2025-07-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0668043566293306},{"date":"2025-07-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0678071568285703},{"date":"2025-07-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0694116771625382},{"date":"2025-07-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0705147848921408},{"date":"2025-07-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0706150674130137},{"date":"2025-07-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.070615067413014},{"date":"2025-07-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0710161974965058},{"date":"2025-07-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0690105720885361},{"date":"2025-07-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0698128072460298},{"date":"2025-07-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.069913114804006},{"date":"2025-07-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.071617917631234},{"date":"2025-07-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0715176351380156},{"date":"2025-07-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0722195942973736},{"date":"2025-07-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0720190476041067},{"date":"2025-07-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.072019047604107},{"date":"2025-07-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.0721193118041554},{"date":"2025-06-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.0714173526447974},{"date":"2025-06-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0703142452193959},{"date":"2025-06-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0708156576854875},{"date":"2025-06-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.070715375192269},{"date":"2025-06-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0697125502600862},{"date":"2025-06-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.070715375192269},{"date":"2025-06-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.071417352644797},{"date":"2025-06-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.071417352644797},{"date":"2025-06-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0713170701515782},{"date":"2025-06-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0712167876583603},{"date":"2025-06-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.071116505165142},{"date":"2025-06-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.070113680232959},{"date":"2025-06-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.070113680232959},{"date":"2025-06-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0700133977397406},{"date":"2025-06-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0703142635125653},{"date":"2025-06-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0694117027804309},{"date":"2025-06-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0696122677668674},{"date":"2025-06-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0693114385803826},{"date":"2025-06-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0681080303685928},{"date":"2025-06-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0680077661685448},{"date":"2025-06-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.0677069186888892},{"date":"2025-05-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.068108030368593},{"date":"2025-05-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.066704093756707},{"date":"2025-05-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0677069186888895},{"date":"2025-05-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.068108048661763},{"date":"2025-05-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0688100261142912},{"date":"2025-05-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.068810026114291},{"date":"2025-05-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0685091786346352},{"date":"2025-05-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0688100261142908},{"date":"2025-05-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0692111560871636},{"date":"2025-05-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0697125685532551},{"date":"2025-05-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.0685091786346355},{"date":"2025-05-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0686094794210241},{"date":"2025-05-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0700134160329102},{"date":"2025-05-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0705148284990018},{"date":"2025-05-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.068910326900679},{"date":"2025-05-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0723199316701009},{"date":"2025-05-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.072119348390495},{"date":"2025-05-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0702139810193467},{"date":"2025-05-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.07061512928539},{"date":"2025-04-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0708156942718265},{"date":"2025-04-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0700134160329107},{"date":"2025-04-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0686094794210244},{"date":"2025-04-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0679075019684965},{"date":"2025-04-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.067606654488841},{"date":"2025-04-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0678072194752781},{"date":"2025-04-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0687097619142427},{"date":"2025-04-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0679075019684963},{"date":"2025-04-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0687097619142425},{"date":"2025-04-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0685091969278053},{"date":"2025-04-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.0691108918871155},{"date":"2025-04-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0685091969278053},{"date":"2025-04-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0685091969278053},{"date":"2025-04-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0685091969278053},{"date":"2025-04-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0682083496889587},{"date":"2025-04-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0674060895024042},{"date":"2025-04-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0674060895024042},{"date":"2025-04-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.069812870062068},{"date":"2025-04-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.0666038552374801},{"date":"2025-04-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.0625925283830768},{"date":"2025-03-31T16:00:00.000Z","stockId":7000718231050,"netValue":1.0609880080099674},{"date":"2025-03-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.0610882905332868},{"date":"2025-03-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0602860562683625},{"date":"2025-03-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0601857737450426},{"date":"2025-03-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.060185773745043},{"date":"2025-03-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0596843611284459},{"date":"2025-03-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.059283231035169},{"date":"2025-03-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0588821009418916},{"date":"2025-03-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.059483822003438},{"date":"2025-03-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0580798666769675},{"date":"2025-03-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0574781456154212},{"date":"2025-03-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0569767329988247},{"date":"2025-03-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0591829485118498},{"date":"2025-03-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0581801492002867},{"date":"2025-03-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0582804058019757},{"date":"2025-03-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0563750378589085},{"date":"2025-03-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.058681535895253},{"date":"2025-03-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.058982383465211},{"date":"2025-03-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0611885989782366},{"date":"2025-03-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0627931193513456},{"date":"2025-03-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0623919892580682},{"date":"2025-03-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.0627931193513456},{"date":"2025-02-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0611885989782364},{"date":"2025-02-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.060185773745043},{"date":"2025-02-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0612888815015558},{"date":"2025-02-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0611886248998665},{"date":"2025-02-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.060988059853228},{"date":"2025-02-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0611886248998665},{"date":"2025-02-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.062291732656379},{"date":"2025-02-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0637959445845386},{"date":"2025-02-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0625925802263372},{"date":"2025-02-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0632945319679419},{"date":"2025-02-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.066403290190841},{"date":"2025-02-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0683086840555382},{"date":"2025-02-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0686095316254964},{"date":"2025-02-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0690106617187738},{"date":"2025-02-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0683086840555385},{"date":"2025-02-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0705148995685634},{"date":"2025-02-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0710162808891706},{"date":"2025-02-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0700134869519669},{"date":"2025-01-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0692112581032664},{"date":"2025-01-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.0674062038120498},{"date":"2025-01-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0671053561792947},{"date":"2025-01-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0680078990775592},{"date":"2025-01-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0685093117988167},{"date":"2025-01-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0669047910907918},{"date":"2025-01-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0673059212677978},{"date":"2025-01-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.0679076165333072},{"date":"2025-01-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0688101594315715},{"date":"2025-01-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0707155277723517},{"date":"2025-01-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0679076165333072},{"date":"2025-01-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.069612419785584},{"date":"2025-01-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0694118546970808},{"date":"2025-01-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.070916092860855},{"date":"2025-01-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0716180706706158},{"date":"2025-01-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0738242866441512},{"date":"2025-01-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.0746265469981637},{"date":"2025-01-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.0729217437458864},{"date":"2024-12-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.0717183847201794},{"date":"2024-12-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0714175055821122},{"date":"2024-12-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0720192008476217},{"date":"2024-12-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.070514962683848},{"date":"2024-12-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0694118862023927},{"date":"2024-12-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.070815841821915},{"date":"2024-12-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0725206135688794},{"date":"2024-12-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0723200484803763},{"date":"2024-12-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0690107560253863},{"date":"2024-12-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.067707082950115},{"date":"2024-12-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0696124512908955},{"date":"2024-12-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.0703144291006566},{"date":"2024-12-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0668045400518513},{"date":"2024-12-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0647988891668192},{"date":"2024-12-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0626929557375357},{"date":"2024-12-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0619910094330864},{"date":"2024-12-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.058681685472784},{"date":"2024-12-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.056274904410746},{"date":"2024-12-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.056776317132004},{"date":"2024-12-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0570771647647588},{"date":"2024-12-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.0558737427284275},{"date":"2024-12-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.056174590361182},{"date":"2024-11-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0540686884372108},{"date":"2024-11-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0525644502734377},{"date":"2024-11-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0511604946539148},{"date":"2024-11-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0512607771981666},{"date":"2024-11-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0510602121096635},{"date":"2024-11-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0498568215786444},{"date":"2024-11-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0497565390343926},{"date":"2024-11-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0481520183263675},{"date":"2024-11-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0485531485033737},{"date":"2024-11-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0473497579723547},{"date":"2024-11-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.04895427868038},{"date":"2024-11-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0492551263131347},{"date":"2024-11-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0493554088573864},{"date":"2024-11-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0498568215786441},{"date":"2024-11-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0493554088573864},{"date":"2024-11-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.049255126313135},{"date":"2024-11-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0491548752741953},{"date":"2024-11-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.048753713591877},{"date":"2024-11-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0488540276414406},{"date":"2024-11-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0486534310476254},{"date":"2024-10-31T16:00:00.000Z","stockId":7000718231050,"netValue":1.0484528974644343},{"date":"2024-10-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.047750919654673},{"date":"2024-10-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0471491928838517},{"date":"2024-10-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0472494754281032},{"date":"2024-10-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.046848376756409},{"date":"2024-10-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0467480312015331},{"date":"2024-10-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.0458454883032686},{"date":"2024-10-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0459457708475206},{"date":"2024-10-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0463469010245268},{"date":"2024-10-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.047550323060858},{"date":"2024-10-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0476506056051096},{"date":"2024-10-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0481520183263677},{"date":"2024-10-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.047349757972355},{"date":"2024-10-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0481520183263677},{"date":"2024-10-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0477508881493611},{"date":"2024-10-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0470489103396003},{"date":"2024-10-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0464472153413649},{"date":"2024-10-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0449429778457786},{"date":"2024-10-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0442410003478377},{"date":"2024-09-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.04524384393069},{"date":"2024-09-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0466486910446826},{"date":"2024-09-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0511614035314438},{"date":"2024-09-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0513619685308548},{"date":"2024-09-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.0496571846216507},{"date":"2024-09-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0497574485355625},{"date":"2024-09-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0496571660358567},{"date":"2024-09-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0493563371225332},{"date":"2024-09-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0495569021219449},{"date":"2024-09-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.049556902121945},{"date":"2024-09-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0491557721231224},{"date":"2024-09-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0490554896234163},{"date":"2024-09-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0479523635408587},{"date":"2024-09-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0475512335420354},{"date":"2024-09-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.046849256044095},{"date":"2024-09-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0468492746298887},{"date":"2024-09-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0466487096304773},{"date":"2024-09-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.0464481446310656},{"date":"2024-09-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.0456458846334191},{"date":"2024-08-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0446430596363612},{"date":"2024-08-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0443422121372439},{"date":"2024-08-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0445427771366553},{"date":"2024-08-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0435399521395974},{"date":"2024-08-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0443422121372439},{"date":"2024-08-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0444424946369497},{"date":"2024-08-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.043640253225097},{"date":"2024-08-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0434396696398915},{"date":"2024-08-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.043339387140186},{"date":"2024-08-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0433394057259797},{"date":"2024-08-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.043339387140186},{"date":"2024-08-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0436402346393034},{"date":"2024-08-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0445427771366553},{"date":"2024-08-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0442419296375383},{"date":"2024-08-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.042837993227451},{"date":"2024-08-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0444425132227435},{"date":"2024-08-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.04514447213489},{"date":"2024-08-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0458464496328304},{"date":"2024-08-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0456459032192127},{"date":"2024-08-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0458464682186244},{"date":"2024-08-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.0457461671331245},{"date":"2024-07-31T16:00:00.000Z","stockId":7000718231050,"netValue":1.0455456207195073},{"date":"2024-07-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.0449439071354785},{"date":"2024-07-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0450441896351845},{"date":"2024-07-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0434396882256853},{"date":"2024-07-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0430385582268624},{"date":"2024-07-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0430385582268626},{"date":"2024-07-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.0429382571413626},{"date":"2024-07-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0429382757271568},{"date":"2024-07-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0425371457283332},{"date":"2024-07-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0417348857306872},{"date":"2024-07-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0415343207312753},{"date":"2024-07-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0416346032309813},{"date":"2024-07-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.0416346032309813},{"date":"2024-07-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0415343207312755},{"date":"2024-07-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0414340568173637},{"date":"2024-07-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0413337557378934},{"date":"2024-07-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0411331907324528},{"date":"2024-07-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0410329268245684},{"date":"2024-07-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0407320793194237},{"date":"2024-07-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0411331920436657},{"date":"2024-07-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0412334918279984},{"date":"2024-07-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.0413337743297133},{"date":"2024-07-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.0412334918279984},{"date":"2024-06-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.0404312318142785},{"date":"2024-06-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0414340395488106},{"date":"2024-06-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0412334918279982},{"date":"2024-06-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0412334918279982},{"date":"2024-06-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0405315143159939},{"date":"2024-06-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0401303843091338},{"date":"2024-06-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.0396289718005594},{"date":"2024-06-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0391275592919846},{"date":"2024-06-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0393281242954144},{"date":"2024-06-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0392278417936995},{"date":"2024-06-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0383252992782654},{"date":"2024-06-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.037823904052308},{"date":"2024-06-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0379241692714054},{"date":"2024-06-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0377236042679756},{"date":"2024-06-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0376233217662605},{"date":"2024-06-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.037823904052308},{"date":"2024-06-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0377236042679756},{"date":"2024-06-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0376233390488785},{"date":"2024-06-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0376233217662607},{"date":"2024-06-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0370216440385889},{"date":"2024-06-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.0368210617525417},{"date":"2024-05-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.036018801738822},{"date":"2024-05-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0359185192371072},{"date":"2024-05-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.035818236735392},{"date":"2024-05-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0354171240111503},{"date":"2024-05-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0350159940042902},{"date":"2024-05-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.0349157115025756},{"date":"2024-05-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0351162765060056},{"date":"2024-05-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.034815411718243},{"date":"2024-05-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0346148467148133},{"date":"2024-05-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0347151464991458},{"date":"2024-05-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0351162765060056},{"date":"2024-05-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.0347151292165282},{"date":"2024-05-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0349157115025758},{"date":"2024-05-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0348154290008607},{"date":"2024-05-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0344142989940013},{"date":"2024-05-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0336120389802814},{"date":"2024-05-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0335117564785665},{"date":"2024-05-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0339128864854263},{"date":"2024-05-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0341134514888557},{"date":"2024-05-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0335117564785667},{"date":"2024-04-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0329100614682771},{"date":"2024-04-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0317066887303152},{"date":"2024-04-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0336120389802814},{"date":"2024-04-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0352165590077205},{"date":"2024-04-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.0347151637817633},{"date":"2024-04-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0360188363040572},{"date":"2024-04-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.03561768901458},{"date":"2024-04-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0351162765060056},{"date":"2024-04-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0347151464991458},{"date":"2024-04-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0342137512731888},{"date":"2024-04-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.0336120389802814},{"date":"2024-04-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0336120389802814},{"date":"2024-04-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0337123387646139},{"date":"2024-04-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.03311064368143},{"date":"2024-04-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0326092312457495},{"date":"2024-04-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0331106436814301},{"date":"2024-04-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0329100787508947},{"date":"2024-04-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.0325089488898223},{"date":"2024-04-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.0321078190287505},{"date":"2024-03-31T16:00:00.000Z","stockId":7000718231050,"netValue":1.0315061242371424},{"date":"2024-03-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0323084220976433},{"date":"2024-03-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0323083839592868},{"date":"2024-03-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0320075747018391},{"date":"2024-03-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0314058417718748},{"date":"2024-03-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0312052768413384},{"date":"2024-03-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0312052768413387},{"date":"2024-03-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.031305559306607},{"date":"2024-03-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0310047500491597},{"date":"2024-03-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.031205276841339},{"date":"2024-03-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.030904429445535},{"date":"2024-03-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0302024521886592},{"date":"2024-03-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.030102169723391},{"date":"2024-03-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0302024521886592},{"date":"2024-03-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0303027346539273},{"date":"2024-03-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0307037500999294},{"date":"2024-03-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0308040325651975},{"date":"2024-03-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.030804070703554},{"date":"2024-03-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0309043150304653},{"date":"2024-03-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0305031851693935},{"date":"2024-03-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0305031851693935},{"date":"2024-02-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0299014903777854},{"date":"2024-02-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0308040707035537},{"date":"2024-02-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0305031851693935},{"date":"2024-02-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.030102055308321},{"date":"2024-02-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0303026202388577},{"date":"2024-02-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0299014903777854},{"date":"2024-02-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0297009254472498},{"date":"2024-02-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.028898703863462},{"date":"2024-02-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0285978564676586},{"date":"2024-02-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0276953142802463},{"date":"2024-02-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0266924896275664},{"date":"2024-02-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0266924896275662},{"date":"2024-02-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0258902299054222},{"date":"2024-02-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0265922071622982},{"date":"2024-02-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.0263916422317623},{"date":"2024-01-31T16:00:00.000Z","stockId":7000718231050,"netValue":1.0260908329743146},{"date":"2024-01-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.0263916422317623},{"date":"2024-01-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0266924896275664},{"date":"2024-01-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0252885351138141},{"date":"2024-01-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.024085145530598},{"date":"2024-01-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0237842981347938},{"date":"2024-01-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.0228817940857384},{"date":"2024-01-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.022580908551578},{"date":"2024-01-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0232829239468106},{"date":"2024-01-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0222800992941306},{"date":"2024-01-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.021277274641451},{"date":"2024-01-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0210767097109148},{"date":"2024-01-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.0196727551971625},{"date":"2024-01-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0197730376624308},{"date":"2024-01-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.019572434593538},{"date":"2024-01-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0207757856273132},{"date":"2024-01-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0209763891072903},{"date":"2024-01-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.021878930883173},{"date":"2024-01-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0211769540378262},{"date":"2024-01-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0211769540378262},{"date":"2024-01-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.020575259598957},{"date":"2024-01-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.020675617559862},{"date":"2024-01-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.020675617559862},{"date":"2023-12-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.021076671631348},{"date":"2023-12-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0209764647792963},{"date":"2023-12-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.019973640714515},{"date":"2023-12-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0207758999663399},{"date":"2023-12-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.019271663869168},{"date":"2023-12-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0190710990562115},{"date":"2023-12-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0170654509266486},{"date":"2023-12-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0167645281527877},{"date":"2023-12-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0152603676100418},{"date":"2023-12-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.015861986494484},{"date":"2023-12-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0168648105592657},{"date":"2023-12-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0164637564877799},{"date":"2023-12-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0152603676100416},{"date":"2023-12-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0158620620489105},{"date":"2023-12-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.014758955577651},{"date":"2023-12-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0139566963258257},{"date":"2023-12-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.012853589854566},{"date":"2023-12-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0125527426351315},{"date":"2023-12-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0111487889444377},{"date":"2023-12-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0115499941247765},{"date":"2023-12-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.011249071350916},{"date":"2023-11-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.0121516885636457},{"date":"2023-11-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.012151688563646},{"date":"2023-11-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0114497117182983},{"date":"2023-11-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.011750558937733},{"date":"2023-11-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.010446887653517},{"date":"2023-11-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.0109482996859078},{"date":"2023-11-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0112491469053426},{"date":"2023-11-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0127533830025146},{"date":"2023-11-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0139567718802525},{"date":"2023-11-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0144581839126432},{"date":"2023-11-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0148593135385557},{"date":"2023-11-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.014859313538556},{"date":"2023-11-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0145584663191214},{"date":"2023-11-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0142576190996868},{"date":"2023-11-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.014959595945034},{"date":"2023-11-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0144581839126432},{"date":"2023-11-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0139567718802522},{"date":"2023-11-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0139567718802522},{"date":"2023-11-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0138564894737738},{"date":"2023-11-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0138564894737738},{"date":"2023-11-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.0137562070672956},{"date":"2023-11-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.0137562070672959},{"date":"2023-10-31T16:00:00.000Z","stockId":7000718231050,"netValue":1.0136559246608179},{"date":"2023-10-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.013756207067296},{"date":"2023-10-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0133551529958107},{"date":"2023-10-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0128536654089928},{"date":"2023-10-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0124524602286535},{"date":"2023-10-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0124525357830803},{"date":"2023-10-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.0116502765312547},{"date":"2023-10-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0117504833833062},{"date":"2023-10-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0112490713509157},{"date":"2023-10-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0108480172794294},{"date":"2023-10-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.011750483383306},{"date":"2023-10-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0122519709701239},{"date":"2023-10-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.0129539478154708},{"date":"2023-10-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0131545126284272},{"date":"2023-10-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0125528181895584},{"date":"2023-10-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.012251970970124},{"date":"2023-10-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.013455359847862},{"date":"2023-10-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0144581839126432},{"date":"2023-09-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0143579013719475},{"date":"2023-09-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0132547934242941},{"date":"2023-09-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.012552815639424},{"date":"2023-09-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.012552815515289},{"date":"2023-09-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0129539456780718},{"date":"2023-09-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0129539456780718},{"date":"2023-09-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0123522505580325},{"date":"2023-09-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0122519678932016},{"date":"2023-09-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0124525330987282},{"date":"2023-09-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.012853663261511},{"date":"2023-09-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0131545107594633},{"date":"2023-09-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.0129539456780718},{"date":"2023-09-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0122519680173365},{"date":"2023-09-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0117505553138577},{"date":"2023-09-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0118508378545532},{"date":"2023-09-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0119511203952491},{"date":"2023-09-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0126530981801194},{"date":"2023-09-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0138564886684682},{"date":"2023-09-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0137562061277725},{"date":"2023-08-31T16:00:00.000Z","stockId":7000718231050,"netValue":1.0147590315347301},{"date":"2023-08-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.0155612918602959},{"date":"2023-08-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.015160161697513},{"date":"2023-08-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0143579013719473},{"date":"2023-08-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0148593140754258},{"date":"2023-08-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0154610093196004},{"date":"2023-08-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.0160627046879098},{"date":"2023-08-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0158621396065182},{"date":"2023-08-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.0157618570658224},{"date":"2023-08-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0161629871044704},{"date":"2023-08-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0155612919844312},{"date":"2023-08-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0153607269030391},{"date":"2023-08-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.0153607269030391},{"date":"2023-08-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.015059879280952},{"date":"2023-08-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0144581840367777},{"date":"2023-08-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0140570538739946},{"date":"2023-08-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0138564887926027},{"date":"2023-08-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0138564887926027},{"date":"2023-08-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0138564887926027},{"date":"2023-08-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.013756206127772},{"date":"2023-08-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0136559235870763},{"date":"2023-08-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.0135556411705156},{"date":"2023-08-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.0128536633856453},{"date":"2023-07-31T16:00:00.000Z","stockId":7000718231050,"netValue":1.0125528157635582},{"date":"2023-07-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.0122519681414712},{"date":"2023-07-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0123522506821667},{"date":"2023-07-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0126530984283888},{"date":"2023-07-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0120514030600791},{"date":"2023-07-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.0113494253993438},{"date":"2023-07-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.0132547935484284},{"date":"2023-07-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0128536635097805},{"date":"2023-07-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0124525333469976},{"date":"2023-07-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.012352250682167},{"date":"2023-07-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0122519682656062},{"date":"2023-07-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0118508381028228},{"date":"2023-07-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.0115499903566005},{"date":"2023-07-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.011349425399344},{"date":"2023-07-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0116502730214316},{"date":"2023-07-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0118508379786881},{"date":"2023-07-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0117505555621273},{"date":"2023-07-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.0116502728972967},{"date":"2023-07-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0113494253993445},{"date":"2023-07-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.011249142858649},{"date":"2023-07-03T16:00:00.000Z","stockId":7000718231050,"netValue":1.0108480126958659},{"date":"2023-07-02T16:00:00.000Z","stockId":7000718231050,"netValue":1.0108480126958659},{"date":"2023-06-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0107477301551702},{"date":"2023-06-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0101460349098466},{"date":"2023-06-27T16:00:00.000Z","stockId":7000718231050,"netValue":1.0095443396645227},{"date":"2023-06-26T16:00:00.000Z","stockId":7000718231050,"netValue":1.0091432095009738},{"date":"2023-06-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0091432095009738},{"date":"2023-06-20T16:00:00.000Z","stockId":7000718231050,"netValue":1.0087420793097936},{"date":"2023-06-19T16:00:00.000Z","stockId":7000718231050,"netValue":1.0082406666329886},{"date":"2023-06-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0076449557505114},{"date":"2023-06-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.0085385218827185},{"date":"2023-06-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.0091342327651853},{"date":"2023-06-13T16:00:00.000Z","stockId":7000718231050,"netValue":1.009928513941808},{"date":"2023-06-12T16:00:00.000Z","stockId":7000718231050,"netValue":1.00982922879473},{"date":"2023-06-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0090349476181073},{"date":"2023-06-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0088363773239515},{"date":"2023-06-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.0083399516159188},{"date":"2023-06-06T16:00:00.000Z","stockId":7000718231050,"netValue":1.008538521882718},{"date":"2023-06-05T16:00:00.000Z","stockId":7000718231050,"netValue":1.0083399515885625},{"date":"2023-06-04T16:00:00.000Z","stockId":7000718231050,"netValue":1.0077442407060957},{"date":"2023-06-01T16:00:00.000Z","stockId":7000718231050,"netValue":1.0071485298783414},{"date":"2023-05-31T16:00:00.000Z","stockId":7000718231050,"netValue":1.0075456704940087},{"date":"2023-05-30T16:00:00.000Z","stockId":7000718231050,"netValue":1.0071485299330538},{"date":"2023-05-29T16:00:00.000Z","stockId":7000718231050,"netValue":1.0064535339582217},{"date":"2023-05-28T16:00:00.000Z","stockId":7000718231050,"netValue":1.0062549636367095},{"date":"2023-05-25T16:00:00.000Z","stockId":7000718231050,"netValue":1.0055599676618772},{"date":"2023-05-24T16:00:00.000Z","stockId":7000718231050,"netValue":1.005659252836311},{"date":"2023-05-23T16:00:00.000Z","stockId":7000718231050,"netValue":1.005659252836311},{"date":"2023-05-22T16:00:00.000Z","stockId":7000718231050,"netValue":1.0059571082775447},{"date":"2023-05-21T16:00:00.000Z","stockId":7000718231050,"netValue":1.005361397422434},{"date":"2023-05-18T16:00:00.000Z","stockId":7000718231050,"netValue":1.0044678311808022},{"date":"2023-05-17T16:00:00.000Z","stockId":7000718231050,"netValue":1.0039714054454132},{"date":"2023-05-16T16:00:00.000Z","stockId":7000718231050,"netValue":1.0039714054454132},{"date":"2023-05-15T16:00:00.000Z","stockId":7000718231050,"netValue":1.0043685460610807},{"date":"2023-05-14T16:00:00.000Z","stockId":7000718231050,"netValue":1.004467831262871},{"date":"2023-05-11T16:00:00.000Z","stockId":7000718231050,"netValue":1.0046664016390954},{"date":"2023-05-10T16:00:00.000Z","stockId":7000718231050,"netValue":1.0046664015843831},{"date":"2023-05-09T16:00:00.000Z","stockId":7000718231050,"netValue":1.0037728352880386},{"date":"2023-05-08T16:00:00.000Z","stockId":7000718231050,"netValue":1.0030778392858497},{"date":"2023-05-07T16:00:00.000Z","stockId":7000718231050,"netValue":1.002581413550461}]}