window.pageData = {"startDate":"2024-07-25T00:48:24.226Z","endDate":"2026-07-25T00:48:24.226Z","manager":{"_id":7122311237150,"name":"刘文魁","gender":"m","educationCode":"001002","resume":"刘文魁：男，经济学硕士，本基金的基金经理。现任易方达基金管理有限公司基金经理。曾任华夏基金管理有限公司基金运作高级经理，银华基金管理股份有限公司量化研究员、基金经理助理，易方达基金管理有限公司基金经理助理。","tickerId":122311237150,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20900340","exchange":"fm","cnInfoCode":"db20900340","followedNum":0,"currency":"CNY","workingDate":"2023-09-08T16:00:00.000Z","fundCompanyId":4000050110000,"fundManagerSecondLevel":"company","pinyin":"lwk","delistedDate":"2026-05-29T16:00:00.000Z","fundCompany":{"_id":4000050110000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122311237150,"type":"fmp","fm_p_r_d":"2026-05-31T16:00:00.000Z","fm_cagr_p_r_fs":0.18469257013984275,"fm_p_r_m1":-0.01852577125034438,"fm_cagr_p_r_fs_m":0.07395008222298038,"fm_cagr_p_r_fs_r_c":626,"fm_cagr_p_r_fs_rp":0.1824,"fm_p_r_m1_m":0.009103723231645766,"fm_p_r_m1_r_c":608,"fm_p_r_m1_rp":0.7545304777594728,"fm_p_r_m3":-0.04575988317933266,"fm_p_r_m3_m":0.008185122414479773,"fm_p_r_m3_r_c":587,"fm_p_r_m3_rp":0.7781569965870307,"fm_p_r_fys_m":0.07860905843907928,"fm_p_r_fys_r_c":566,"fm_p_r_fys_rp":0.5575221238938053,"fm_p_r_m6":0.09100190055957369,"fm_p_r_m6_m":0.1057617231406256,"fm_p_r_m6_r_c":559,"fm_p_r_m6_rp":0.5501792114695341,"fm_p_r_y1":0.47003862814502906,"fm_p_r_y1_m":0.3452824213686636,"fm_p_r_y1_r_c":510,"fm_p_r_y1_rp":0.30844793713163066,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.3223570190641248,"fm_p_r_y3_m":0.19434435837069608,"fm_p_r_y3_r_c":578,"fm_p_r_y3_rp":0.09012131715771231,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.09878682842287695,"fm_p_r_fys":0.06487264785837277},"fmi":{"stockId":7122311237150,"type":"fmi","fm_my":2.7,"fm_a_as":0,"fm_a_mfn":15,"fm_as":5423869924.9526005,"fm_b_as":0,"fm_e_as":3446949852.7404003,"fm_h_as":0,"fm_i_as":3446949852.7404003,"fm_mfn":11,"fm_nb_as":5423869924.9526005,"fm_q_as":0,"fm_r_f_cagr":0.283,"fm_r_fd":3000000159715,"fm_r_ftp":0.9673,"fm_d":{"3000000020100":"本基金的基金经理，易方达中证稀土产业ETF、易方达国证新能源电池ETF联接发起式、易方达创业板成长ETF、易方达上证科创板100ETF联接发起式、易方达创业板成长ETF联接发起式、易方达上证科创板人工智能ETF、易方达中证红利价值ETF、易方达中证国资央企50ETF、易方达中证红利价值ETF联接、易方达中证国资央企50ETF联接发起式、易方达中证细分有色金属产业主题指数发起式的基金经理","3000000159715":"本基金的基金经理，易方达中证A100ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达创业板成长ETF、易方达上证科创板100ETF联接发起式、易方达创业板成长ETF联接发起式、易方达上证科创板人工智能ETF、易方达中证红利价值ETF、易方达中证国资央企50ETF、易方达中证红利价值ETF联接、易方达中证国资央企50ETF联接发起式、易方达中证细分有色金属产业主题指数发起式的基金经理","3000000021033":"本基金的基金经理，易方达中证稀土产业ETF、易方达中证A100ETF联接发起式、易方达创业板成长ETF、易方达上证科创板100ETF联接发起式、易方达创业板成长ETF联接发起式、易方达上证科创板人工智能ETF、易方达中证红利价值ETF、易方达中证国资央企50ETF、易方达中证红利价值ETF联接、易方达中证国资央企50ETF联接发起式、易方达中证细分有色金属产业主题指数发起式的基金经理","3000000159597":"本基金的基金经理，易方达中证稀土产业ETF、易方达中证A100ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达上证科创板100ETF联接发起式、易方达创业板成长ETF联接发起式、易方达上证科创板人工智能ETF、易方达中证红利价值ETF、易方达中证国资央企50ETF、易方达中证红利价值ETF联接、易方达中证国资央企50ETF联接发起式、易方达中证细分有色金属产业主题指数发起式的基金经理","3000000020293":"本基金的基金经理，易方达中证稀土产业ETF、易方达中证A100ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达创业板成长ETF、易方达创业板成长ETF联接发起式、易方达上证科创板人工智能ETF、易方达中证红利价值ETF、易方达中证国资央企50ETF、易方达中证红利价值ETF联接、易方达中证国资央企50ETF联接发起式、易方达中证细分有色金属产业主题指数发起式的基金经理","3000000021749":"本基金的基金经理，易方达中证稀土产业ETF、易方达中证A100ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达创业板成长ETF、易方达上证科创板100ETF联接发起式、易方达上证科创板人工智能ETF、易方达中证红利价值ETF、易方达中证国资央企50ETF、易方达中证红利价值ETF联接、易方达中证国资央企50ETF联接发起式、易方达中证细分有色金属产业主题指数发起式的基金经理","3000000588730":"本基金的基金经理，易方达中证稀土产业ETF、易方达中证A100ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达创业板成长ETF、易方达上证科创板100ETF联接发起式、易方达创业板成长ETF联接发起式、易方达中证红利价值ETF、易方达中证国资央企50ETF、易方达中证红利价值ETF联接、易方达中证国资央企50ETF联接发起式、易方达中证细分有色金属产业主题指数发起式的基金经理","3000000563700":"本基金的基金经理，易方达中证稀土产业ETF、易方达中证A100ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达创业板成长ETF、易方达上证科创板100ETF联接发起式、易方达创业板成长ETF联接发起式、易方达上证科创板人工智能ETF、易方达中证国资央企50ETF、易方达中证红利价值ETF联接、易方达中证国资央企50ETF联接发起式、易方达中证细分有色金属产业主题指数发起式的基金经理","3000000024564":"本基金的基金经理，易方达中证稀土产业ETF、易方达中证A100ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达创业板成长ETF、易方达上证科创板100ETF联接发起式、易方达创业板成长ETF联接发起式、易方达上证科创板人工智能ETF、易方达中证红利价值ETF、易方达中证国资央企50ETF、易方达中证国资央企50ETF联接发起式、易方达中证细分有色金属产业主题指数发起式的基金经理","3000000563060":"本基金的基金经理，易方达中证稀土产业ETF、易方达中证A100ETF联接发起式、易方达国证新能源电池ETF联接发起式、易方达创业板成长ETF、易方达上证科创板100ETF联接发起式、易方达创业板成长ETF联接发起式、易方达上证科创板人工智能ETF、易方达中证红利价值ETF、易方达中证红利价值ETF联接、易方达中证国资央企50ETF联接发起式、易方达中证细分有色金属产业主题指数发起式的基金经理"},"fm_wy":11}},"topTenManagedFundList":[]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49086,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7122311237150,"date":"2026-05-31T16:00:00.000Z","netValue":1.5864885103336093},{"stockId":7122311237150,"date":"2026-05-28T16:00:00.000Z","netValue":1.5972255304589447},{"date":"2026-05-27T16:00:00.000Z","stockId":7122311237150,"netValue":1.6458463587889656},{"date":"2026-05-26T16:00:00.000Z","stockId":7122311237150,"netValue":1.638278598582801},{"stockId":7122311237150,"date":"2026-05-25T16:00:00.000Z","netValue":1.6623165325712663},{"stockId":7122311237150,"date":"2026-05-24T16:00:00.000Z","netValue":1.6663532354476709},{"stockId":7122311237150,"date":"2026-05-21T16:00:00.000Z","netValue":1.6565819524818854},{"date":"2026-05-20T16:00:00.000Z","stockId":7122311237150,"netValue":1.6294008498191002},{"date":"2026-05-19T16:00:00.000Z","stockId":7122311237150,"netValue":1.6755570084251166},{"date":"2026-05-18T16:00:00.000Z","stockId":7122311237150,"netValue":1.6625762538265425},{"date":"2026-05-17T16:00:00.000Z","stockId":7122311237150,"netValue":1.6449069542109258},{"date":"2026-05-14T16:00:00.000Z","stockId":7122311237150,"netValue":1.6374568727072005},{"stockId":7122311237150,"date":"2026-05-13T16:00:00.000Z","netValue":1.6574051687754894},{"date":"2026-05-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.701058725619486},{"stockId":7122311237150,"date":"2026-05-11T16:00:00.000Z","netValue":1.6701645092852337},{"stockId":7122311237150,"date":"2026-05-10T16:00:00.000Z","netValue":1.6896359690205465},{"date":"2026-05-07T16:00:00.000Z","stockId":7122311237150,"netValue":1.6596732295321863},{"date":"2026-05-06T16:00:00.000Z","stockId":7122311237150,"netValue":1.6718513789215534},{"stockId":7122311237150,"date":"2026-05-05T16:00:00.000Z","netValue":1.6603179088566034},{"stockId":7122311237150,"date":"2026-04-29T16:00:00.000Z","netValue":1.6164342005746892},{"date":"2026-04-28T16:00:00.000Z","stockId":7122311237150,"netValue":1.59305764695172},{"date":"2026-04-27T16:00:00.000Z","stockId":7122311237150,"netValue":1.5540362348248555},{"date":"2026-04-26T16:00:00.000Z","stockId":7122311237150,"netValue":1.5744243167591656},{"stockId":7122311237150,"date":"2026-04-23T16:00:00.000Z","netValue":1.574657200193169},{"date":"2026-04-22T16:00:00.000Z","stockId":7122311237150,"netValue":1.5792344707789874},{"stockId":7122311237150,"date":"2026-04-21T16:00:00.000Z","netValue":1.601694983153706},{"date":"2026-04-20T16:00:00.000Z","stockId":7122311237150,"netValue":1.590563540704182},{"stockId":7122311237150,"date":"2026-04-19T16:00:00.000Z","netValue":1.5961751635448878},{"date":"2026-04-16T16:00:00.000Z","stockId":7122311237150,"netValue":1.5742269414121317},{"stockId":7122311237150,"date":"2026-04-15T16:00:00.000Z","netValue":1.570772537885153},{"stockId":7122311237150,"date":"2026-04-14T16:00:00.000Z","netValue":1.5483981098724477},{"stockId":7122311237150,"date":"2026-04-13T16:00:00.000Z","netValue":1.5655091890247528},{"stockId":7122311237150,"date":"2026-04-12T16:00:00.000Z","netValue":1.5426061851982136},{"stockId":7122311237150,"date":"2026-04-09T16:00:00.000Z","netValue":1.532197749743069},{"date":"2026-04-08T16:00:00.000Z","stockId":7122311237150,"netValue":1.5116071905434383},{"date":"2026-04-07T16:00:00.000Z","stockId":7122311237150,"netValue":1.5187271240607625},{"date":"2026-04-06T16:00:00.000Z","stockId":7122311237150,"netValue":1.461270765217315},{"stockId":7122311237150,"date":"2026-04-02T16:00:00.000Z","netValue":1.4511436731651313},{"stockId":7122311237150,"date":"2026-04-01T16:00:00.000Z","netValue":1.4651178442221817},{"stockId":7122311237150,"date":"2026-03-31T16:00:00.000Z","netValue":1.4906396692653991},{"stockId":7122311237150,"date":"2026-03-30T16:00:00.000Z","netValue":1.4684714243628592},{"stockId":7122311237150,"date":"2026-03-29T16:00:00.000Z","netValue":1.4944052601470335},{"date":"2026-03-26T16:00:00.000Z","stockId":7122311237150,"netValue":1.500760767587556},{"stockId":7122311237150,"date":"2026-03-25T16:00:00.000Z","netValue":1.4906675641368126},{"stockId":7122311237150,"date":"2026-03-24T16:00:00.000Z","netValue":1.5088152685959126},{"stockId":7122311237150,"date":"2026-03-23T16:00:00.000Z","netValue":1.4918814199923696},{"stockId":7122311237150,"date":"2026-03-22T16:00:00.000Z","netValue":1.4690331211486425},{"stockId":7122311237150,"date":"2026-03-19T16:00:00.000Z","netValue":1.5232249938674889},{"stockId":7122311237150,"date":"2026-03-18T16:00:00.000Z","netValue":1.5367442067533725},{"stockId":7122311237150,"date":"2026-03-17T16:00:00.000Z","netValue":1.5688970761869734},{"stockId":7122311237150,"date":"2026-03-16T16:00:00.000Z","netValue":1.554982839769063},{"date":"2026-03-15T16:00:00.000Z","stockId":7122311237150,"netValue":1.586646036863795},{"date":"2026-03-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.5939179948022684},{"stockId":7122311237150,"date":"2026-03-11T16:00:00.000Z","netValue":1.6150065132984417},{"date":"2026-03-10T16:00:00.000Z","stockId":7122311237150,"netValue":1.6198740092421713},{"date":"2026-03-09T16:00:00.000Z","stockId":7122311237150,"netValue":1.6230555323579183},{"stockId":7122311237150,"date":"2026-03-08T16:00:00.000Z","netValue":1.6050562209308075},{"stockId":7122311237150,"date":"2026-03-05T16:00:00.000Z","netValue":1.6152048257944764},{"stockId":7122311237150,"date":"2026-03-04T16:00:00.000Z","netValue":1.6084534546069715},{"date":"2026-03-03T16:00:00.000Z","stockId":7122311237150,"netValue":1.5940159652453878},{"stockId":7122311237150,"date":"2026-03-02T16:00:00.000Z","netValue":1.6040407974861994},{"stockId":7122311237150,"date":"2026-03-01T16:00:00.000Z","netValue":1.6625674003514588},{"stockId":7122311237150,"date":"2026-02-26T16:00:00.000Z","netValue":1.6643661955528946},{"date":"2026-02-25T16:00:00.000Z","stockId":7122311237150,"netValue":1.639149878586011},{"date":"2026-02-24T16:00:00.000Z","stockId":7122311237150,"netValue":1.6315260326146834},{"date":"2026-02-23T16:00:00.000Z","stockId":7122311237150,"netValue":1.614369224595851},{"date":"2026-02-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.6191561774469125},{"date":"2026-02-11T16:00:00.000Z","stockId":7122311237150,"netValue":1.6348739448997542},{"stockId":7122311237150,"date":"2026-02-10T16:00:00.000Z","netValue":1.6024261072478925},{"stockId":7122311237150,"date":"2026-02-09T16:00:00.000Z","netValue":1.5997236130111925},{"date":"2026-02-08T16:00:00.000Z","stockId":7122311237150,"netValue":1.5868591378864711},{"date":"2026-02-05T16:00:00.000Z","stockId":7122311237150,"netValue":1.5478114269172367},{"stockId":7122311237150,"date":"2026-02-04T16:00:00.000Z","netValue":1.5497209483288665},{"date":"2026-02-03T16:00:00.000Z","stockId":7122311237150,"netValue":1.5781242574566567},{"date":"2026-02-02T16:00:00.000Z","stockId":7122311237150,"netValue":1.5855082289275855},{"date":"2026-02-01T16:00:00.000Z","stockId":7122311237150,"netValue":1.5525860599463233},{"stockId":7122311237150,"date":"2026-01-29T16:00:00.000Z","netValue":1.6042272873838508},{"date":"2026-01-28T16:00:00.000Z","stockId":7122311237150,"netValue":1.609072690651357},{"stockId":7122311237150,"date":"2026-01-27T16:00:00.000Z","netValue":1.6235023799119905},{"stockId":7122311237150,"date":"2026-01-26T16:00:00.000Z","netValue":1.622980725865021},{"date":"2026-01-25T16:00:00.000Z","stockId":7122311237150,"netValue":1.6169727430389274},{"date":"2026-01-22T16:00:00.000Z","stockId":7122311237150,"netValue":1.6243301674202157},{"stockId":7122311237150,"date":"2026-01-21T16:00:00.000Z","netValue":1.6045152298847636},{"stockId":7122311237150,"date":"2026-01-20T16:00:00.000Z","netValue":1.5945011904122404},{"stockId":7122311237150,"date":"2026-01-19T16:00:00.000Z","netValue":1.5762170862469718},{"stockId":7122311237150,"date":"2026-01-18T16:00:00.000Z","netValue":1.5901427473126275},{"stockId":7122311237150,"date":"2026-01-15T16:00:00.000Z","netValue":1.5912701594524474},{"date":"2026-01-14T16:00:00.000Z","stockId":7122311237150,"netValue":1.5898324559102404},{"stockId":7122311237150,"date":"2026-01-13T16:00:00.000Z","netValue":1.5992272687772746},{"date":"2026-01-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.5895775409411255},{"date":"2026-01-11T16:00:00.000Z","stockId":7122311237150,"netValue":1.6180150525732164},{"date":"2026-01-08T16:00:00.000Z","stockId":7122311237150,"netValue":1.5763070450956904},{"stockId":7122311237150,"date":"2026-01-07T16:00:00.000Z","netValue":1.5488035859782268},{"date":"2026-01-06T16:00:00.000Z","stockId":7122311237150,"netValue":1.549530416862566},{"date":"2026-01-05T16:00:00.000Z","stockId":7122311237150,"netValue":1.5441087060229937},{"date":"2026-01-04T16:00:00.000Z","stockId":7122311237150,"netValue":1.5240248461132142},{"date":"2025-12-30T16:00:00.000Z","stockId":7122311237150,"netValue":1.4898387272170888},{"date":"2025-12-29T16:00:00.000Z","stockId":7122311237150,"netValue":1.4932516515473084},{"date":"2025-12-28T16:00:00.000Z","stockId":7122311237150,"netValue":1.4852465348451107},{"date":"2025-12-25T16:00:00.000Z","stockId":7122311237150,"netValue":1.4864704317929662},{"date":"2025-12-24T16:00:00.000Z","stockId":7122311237150,"netValue":1.4814662497943791},{"date":"2025-12-23T16:00:00.000Z","stockId":7122311237150,"netValue":1.473979999791667},{"date":"2025-12-22T16:00:00.000Z","stockId":7122311237150,"netValue":1.4614593637523225},{"date":"2025-12-21T16:00:00.000Z","stockId":7122311237150,"netValue":1.456823308293121},{"date":"2025-12-18T16:00:00.000Z","stockId":7122311237150,"netValue":1.4445282670326625},{"date":"2025-12-17T16:00:00.000Z","stockId":7122311237150,"netValue":1.4411462173499412},{"date":"2025-12-16T16:00:00.000Z","stockId":7122311237150,"netValue":1.447299624671897},{"date":"2025-12-15T16:00:00.000Z","stockId":7122311237150,"netValue":1.418648118590429},{"date":"2025-12-14T16:00:00.000Z","stockId":7122311237150,"netValue":1.4418414317699533},{"date":"2025-12-11T16:00:00.000Z","stockId":7122311237150,"netValue":1.4602399810893214},{"date":"2025-12-10T16:00:00.000Z","stockId":7122311237150,"netValue":1.445199306451653},{"date":"2025-12-09T16:00:00.000Z","stockId":7122311237150,"netValue":1.4634564507792758},{"date":"2025-12-08T16:00:00.000Z","stockId":7122311237150,"netValue":1.464522302127913},{"date":"2025-12-07T16:00:00.000Z","stockId":7122311237150,"netValue":1.4718085804198437},{"date":"2025-12-04T16:00:00.000Z","stockId":7122311237150,"netValue":1.4570006026673294},{"date":"2025-12-03T16:00:00.000Z","stockId":7122311237150,"netValue":1.4468527157503674},{"date":"2025-12-02T16:00:00.000Z","stockId":7122311237150,"netValue":1.4441116644346836},{"date":"2025-12-01T16:00:00.000Z","stockId":7122311237150,"netValue":1.45415742128396},{"date":"2025-11-30T16:00:00.000Z","stockId":7122311237150,"netValue":1.4685007579955562},{"date":"2025-11-27T16:00:00.000Z","stockId":7122311237150,"netValue":1.4507363604107903},{"date":"2025-11-26T16:00:00.000Z","stockId":7122311237150,"netValue":1.4403097196139925},{"date":"2025-11-25T16:00:00.000Z","stockId":7122311237150,"netValue":1.4430906241969883},{"date":"2025-11-24T16:00:00.000Z","stockId":7122311237150,"netValue":1.4353046306465005},{"date":"2025-11-23T16:00:00.000Z","stockId":7122311237150,"netValue":1.4140985464549891},{"date":"2025-11-20T16:00:00.000Z","stockId":7122311237150,"netValue":1.4065673188840606},{"date":"2025-11-19T16:00:00.000Z","stockId":7122311237150,"netValue":1.4504612583405476},{"date":"2025-11-18T16:00:00.000Z","stockId":7122311237150,"netValue":1.4586232325957793},{"date":"2025-11-17T16:00:00.000Z","stockId":7122311237150,"netValue":1.4607748649821324},{"date":"2025-11-16T16:00:00.000Z","stockId":7122311237150,"netValue":1.4722868453417717},{"date":"2025-11-13T16:00:00.000Z","stockId":7122311237150,"netValue":1.469044774144698},{"date":"2025-11-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.4976731740894689},{"date":"2025-11-11T16:00:00.000Z","stockId":7122311237150,"netValue":1.473823018383337},{"date":"2025-11-10T16:00:00.000Z","stockId":7122311237150,"netValue":1.4826132259077613},{"date":"2025-11-09T16:00:00.000Z","stockId":7122311237150,"netValue":1.4968076564686796},{"date":"2025-11-06T16:00:00.000Z","stockId":7122311237150,"netValue":1.507524780404362},{"date":"2025-11-05T16:00:00.000Z","stockId":7122311237150,"netValue":1.5203462577211984},{"date":"2025-11-04T16:00:00.000Z","stockId":7122311237150,"netValue":1.4967407586135726},{"date":"2025-11-03T16:00:00.000Z","stockId":7122311237150,"netValue":1.4933607432998965},{"date":"2025-11-02T16:00:00.000Z","stockId":7122311237150,"netValue":1.512307945606723},{"date":"2025-10-30T16:00:00.000Z","stockId":7122311237150,"netValue":1.511541771470789},{"date":"2025-10-29T16:00:00.000Z","stockId":7122311237150,"netValue":1.5340185391823806},{"date":"2025-10-28T16:00:00.000Z","stockId":7122311237150,"netValue":1.544054006464023},{"date":"2025-10-27T16:00:00.000Z","stockId":7122311237150,"netValue":1.5243909137400609},{"date":"2025-10-26T16:00:00.000Z","stockId":7122311237150,"netValue":1.5324764133899171},{"date":"2025-10-23T16:00:00.000Z","stockId":7122311237150,"netValue":1.515272597681119},{"date":"2025-10-22T16:00:00.000Z","stockId":7122311237150,"netValue":1.4809263261630001},{"date":"2025-10-21T16:00:00.000Z","stockId":7122311237150,"netValue":1.479956685515825},{"date":"2025-10-20T16:00:00.000Z","stockId":7122311237150,"netValue":1.4859074428567818},{"date":"2025-10-19T16:00:00.000Z","stockId":7122311237150,"netValue":1.460085960378464},{"date":"2025-10-16T16:00:00.000Z","stockId":7122311237150,"netValue":1.4468496272495635},{"date":"2025-10-15T16:00:00.000Z","stockId":7122311237150,"netValue":1.4827850327029182},{"date":"2025-10-14T16:00:00.000Z","stockId":7122311237150,"netValue":1.4978852741482265},{"date":"2025-10-13T16:00:00.000Z","stockId":7122311237150,"netValue":1.4856071162926263},{"date":"2025-10-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.5224365358056238},{"date":"2025-10-09T16:00:00.000Z","stockId":7122311237150,"netValue":1.506670792854701},{"date":"2025-10-08T16:00:00.000Z","stockId":7122311237150,"netValue":1.5643005471225966},{"date":"2025-09-29T16:00:00.000Z","stockId":7122311237150,"netValue":1.5318086356851415},{"date":"2025-09-28T16:00:00.000Z","stockId":7122311237150,"netValue":1.5053482521704231},{"date":"2025-09-25T16:00:00.000Z","stockId":7122311237150,"netValue":1.4880651898407349},{"date":"2025-09-24T16:00:00.000Z","stockId":7122311237150,"netValue":1.5191856424062589},{"date":"2025-09-23T16:00:00.000Z","stockId":7122311237150,"netValue":1.5070063440156782},{"date":"2025-09-22T16:00:00.000Z","stockId":7122311237150,"netValue":1.4849248742813153},{"date":"2025-09-21T16:00:00.000Z","stockId":7122311237150,"netValue":1.4957071262421555},{"date":"2025-09-18T16:00:00.000Z","stockId":7122311237150,"netValue":1.468477993691523},{"date":"2025-09-17T16:00:00.000Z","stockId":7122311237150,"netValue":1.4810743437153253},{"date":"2025-09-16T16:00:00.000Z","stockId":7122311237150,"netValue":1.4979629328890414},{"date":"2025-09-15T16:00:00.000Z","stockId":7122311237150,"netValue":1.4871394215404081},{"date":"2025-09-14T16:00:00.000Z","stockId":7122311237150,"netValue":1.4798696449069138},{"date":"2025-09-11T16:00:00.000Z","stockId":7122311237150,"netValue":1.4860696233859263},{"date":"2025-09-10T16:00:00.000Z","stockId":7122311237150,"netValue":1.46897167953437},{"date":"2025-09-09T16:00:00.000Z","stockId":7122311237150,"netValue":1.4260977308760496},{"date":"2025-09-08T16:00:00.000Z","stockId":7122311237150,"netValue":1.4175257382559447},{"date":"2025-09-07T16:00:00.000Z","stockId":7122311237150,"netValue":1.4340639939370794},{"date":"2025-09-04T16:00:00.000Z","stockId":7122311237150,"netValue":1.4345449048730874},{"date":"2025-09-03T16:00:00.000Z","stockId":7122311237150,"netValue":1.3905428707548042},{"date":"2025-09-02T16:00:00.000Z","stockId":7122311237150,"netValue":1.454720926313457},{"date":"2025-09-01T16:00:00.000Z","stockId":7122311237150,"netValue":1.4759804671877546},{"date":"2025-08-31T16:00:00.000Z","stockId":7122311237150,"netValue":1.509147437982281},{"date":"2025-08-28T16:00:00.000Z","stockId":7122311237150,"netValue":1.5109144235206073},{"date":"2025-08-27T16:00:00.000Z","stockId":7122311237150,"netValue":1.5146125788229547},{"date":"2025-08-26T16:00:00.000Z","stockId":7122311237150,"netValue":1.4585977044362224},{"date":"2025-08-25T16:00:00.000Z","stockId":7122311237150,"netValue":1.4473809736872554},{"date":"2025-08-24T16:00:00.000Z","stockId":7122311237150,"netValue":1.4660332380403656},{"date":"2025-08-21T16:00:00.000Z","stockId":7122311237150,"netValue":1.421974066462048},{"date":"2025-08-20T16:00:00.000Z","stockId":7122311237150,"netValue":1.3741251245988624},{"date":"2025-08-19T16:00:00.000Z","stockId":7122311237150,"netValue":1.3818445598273557},{"date":"2025-08-18T16:00:00.000Z","stockId":7122311237150,"netValue":1.3550532392525143},{"date":"2025-08-17T16:00:00.000Z","stockId":7122311237150,"netValue":1.3472682765378703},{"date":"2025-08-14T16:00:00.000Z","stockId":7122311237150,"netValue":1.3132242163922156},{"date":"2025-08-13T16:00:00.000Z","stockId":7122311237150,"netValue":1.291726920761807},{"date":"2025-08-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.2980096788937043},{"date":"2025-08-11T16:00:00.000Z","stockId":7122311237150,"netValue":1.2836132498302684},{"date":"2025-08-10T16:00:00.000Z","stockId":7122311237150,"netValue":1.2700938709577803},{"date":"2025-08-07T16:00:00.000Z","stockId":7122311237150,"netValue":1.2547429682486932},{"date":"2025-08-06T16:00:00.000Z","stockId":7122311237150,"netValue":1.268950533305974},{"date":"2025-08-05T16:00:00.000Z","stockId":7122311237150,"netValue":1.2679101860740298},{"date":"2025-08-04T16:00:00.000Z","stockId":7122311237150,"netValue":1.2499826463055186},{"date":"2025-08-03T16:00:00.000Z","stockId":7122311237150,"netValue":1.2455656112400741},{"date":"2025-07-31T16:00:00.000Z","stockId":7122311237150,"netValue":1.229231158821919},{"date":"2025-07-30T16:00:00.000Z","stockId":7122311237150,"netValue":1.2428558016924467},{"date":"2025-07-29T16:00:00.000Z","stockId":7122311237150,"netValue":1.2497793550031},{"date":"2025-07-28T16:00:00.000Z","stockId":7122311237150,"netValue":1.2627626313818958},{"date":"2025-07-27T16:00:00.000Z","stockId":7122311237150,"netValue":1.244045758554673},{"date":"2025-07-24T16:00:00.000Z","stockId":7122311237150,"netValue":1.2377198709249617},{"date":"2025-07-23T16:00:00.000Z","stockId":7122311237150,"netValue":1.2118203423685394},{"date":"2025-07-22T16:00:00.000Z","stockId":7122311237150,"netValue":1.1918780665429454},{"date":"2025-07-21T16:00:00.000Z","stockId":7122311237150,"netValue":1.1878894370907136},{"date":"2025-07-20T16:00:00.000Z","stockId":7122311237150,"netValue":1.1896113416077077},{"date":"2025-07-17T16:00:00.000Z","stockId":7122311237150,"netValue":1.1800053812389546},{"date":"2025-07-16T16:00:00.000Z","stockId":7122311237150,"netValue":1.1711130111089858},{"date":"2025-07-15T16:00:00.000Z","stockId":7122311237150,"netValue":1.1590851926830399},{"date":"2025-07-14T16:00:00.000Z","stockId":7122311237150,"netValue":1.1552593877026818},{"date":"2025-07-13T16:00:00.000Z","stockId":7122311237150,"netValue":1.1455873757481871},{"date":"2025-07-10T16:00:00.000Z","stockId":7122311237150,"netValue":1.1436084580291093},{"date":"2025-07-09T16:00:00.000Z","stockId":7122311237150,"netValue":1.121334129758314},{"date":"2025-07-08T16:00:00.000Z","stockId":7122311237150,"netValue":1.1179393019435857},{"date":"2025-07-07T16:00:00.000Z","stockId":7122311237150,"netValue":1.1310660008032594},{"date":"2025-07-06T16:00:00.000Z","stockId":7122311237150,"netValue":1.1092122273117058},{"date":"2025-07-03T16:00:00.000Z","stockId":7122311237150,"netValue":1.1151466535702408},{"date":"2025-07-02T16:00:00.000Z","stockId":7122311237150,"netValue":1.1233472335088883},{"date":"2025-07-01T16:00:00.000Z","stockId":7122311237150,"netValue":1.1183330042072055},{"date":"2025-06-30T16:00:00.000Z","stockId":7122311237150,"netValue":1.1330495694101437},{"date":"2025-06-29T16:00:00.000Z","stockId":7122311237150,"netValue":1.139685640222158},{"date":"2025-06-26T16:00:00.000Z","stockId":7122311237150,"netValue":1.1196186342797236},{"date":"2025-06-25T16:00:00.000Z","stockId":7122311237150,"netValue":1.1195157055169895},{"date":"2025-06-24T16:00:00.000Z","stockId":7122311237150,"netValue":1.130604777701263},{"date":"2025-06-23T16:00:00.000Z","stockId":7122311237150,"netValue":1.1059245307186854},{"date":"2025-06-22T16:00:00.000Z","stockId":7122311237150,"netValue":1.0827789097375518},{"date":"2025-06-19T16:00:00.000Z","stockId":7122311237150,"netValue":1.0825003891440745},{"date":"2025-06-18T16:00:00.000Z","stockId":7122311237150,"netValue":1.0931881676694786},{"date":"2025-06-17T16:00:00.000Z","stockId":7122311237150,"netValue":1.0997177194547578},{"date":"2025-06-16T16:00:00.000Z","stockId":7122311237150,"netValue":1.0958999520227235},{"date":"2025-06-15T16:00:00.000Z","stockId":7122311237150,"netValue":1.1023023022225258},{"date":"2025-06-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.0960627114162589},{"date":"2025-06-11T16:00:00.000Z","stockId":7122311237150,"netValue":1.1095910232610844},{"date":"2025-06-10T16:00:00.000Z","stockId":7122311237150,"netValue":1.1146601827308842},{"date":"2025-06-09T16:00:00.000Z","stockId":7122311237150,"netValue":1.1054237799352147},{"date":"2025-06-08T16:00:00.000Z","stockId":7122311237150,"netValue":1.1235226050125207},{"date":"2025-06-05T16:00:00.000Z","stockId":7122311237150,"netValue":1.1129999295610928},{"date":"2025-06-04T16:00:00.000Z","stockId":7122311237150,"netValue":1.1130482074760961},{"date":"2025-06-03T16:00:00.000Z","stockId":7122311237150,"netValue":1.0935696229046117},{"date":"2025-06-02T16:00:00.000Z","stockId":7122311237150,"netValue":1.0863641717555899},{"date":"2025-05-29T16:00:00.000Z","stockId":7122311237150,"netValue":1.079215525333183},{"date":"2025-05-28T16:00:00.000Z","stockId":7122311237150,"netValue":1.0948816653798994},{"date":"2025-05-27T16:00:00.000Z","stockId":7122311237150,"netValue":1.0778790540456098},{"date":"2025-05-26T16:00:00.000Z","stockId":7122311237150,"netValue":1.0779127458610975},{"date":"2025-05-25T16:00:00.000Z","stockId":7122311237150,"netValue":1.090076152499555},{"date":"2025-05-22T16:00:00.000Z","stockId":7122311237150,"netValue":1.0892893684485538},{"date":"2025-05-21T16:00:00.000Z","stockId":7122311237150,"netValue":1.1066712816295694},{"date":"2025-05-20T16:00:00.000Z","stockId":7122311237150,"netValue":1.1107293101011664},{"date":"2025-05-19T16:00:00.000Z","stockId":7122311237150,"netValue":1.108291238533673},{"date":"2025-05-18T16:00:00.000Z","stockId":7122311237150,"netValue":1.1006975594007284},{"date":"2025-05-15T16:00:00.000Z","stockId":7122311237150,"netValue":1.10492873224422},{"date":"2025-05-14T16:00:00.000Z","stockId":7122311237150,"netValue":1.107390437106569},{"date":"2025-05-13T16:00:00.000Z","stockId":7122311237150,"netValue":1.1204930615674102},{"date":"2025-05-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.1155528102121},{"date":"2025-05-11T16:00:00.000Z","stockId":7122311237150,"netValue":1.116971115407777},{"date":"2025-05-08T16:00:00.000Z","stockId":7122311237150,"netValue":1.102736083919141},{"date":"2025-05-07T16:00:00.000Z","stockId":7122311237150,"netValue":1.116829348741491},{"date":"2025-05-06T16:00:00.000Z","stockId":7122311237150,"netValue":1.1139333148576966},{"date":"2025-05-05T16:00:00.000Z","stockId":7122311237150,"netValue":1.1147733709252872},{"date":"2025-04-29T16:00:00.000Z","stockId":7122311237150,"netValue":1.0944620174263748},{"date":"2025-04-28T16:00:00.000Z","stockId":7122311237150,"netValue":1.0778140536431853},{"date":"2025-04-27T16:00:00.000Z","stockId":7122311237150,"netValue":1.0743297310658662},{"date":"2025-04-24T16:00:00.000Z","stockId":7122311237150,"netValue":1.0736032847360961},{"date":"2025-04-23T16:00:00.000Z","stockId":7122311237150,"netValue":1.0727146149272502},{"date":"2025-04-22T16:00:00.000Z","stockId":7122311237150,"netValue":1.0821651476167746},{"date":"2025-04-21T16:00:00.000Z","stockId":7122311237150,"netValue":1.0710966556578874},{"date":"2025-04-20T16:00:00.000Z","stockId":7122311237150,"netValue":1.079504650364008},{"date":"2025-04-17T16:00:00.000Z","stockId":7122311237150,"netValue":1.0655004251877274},{"date":"2025-04-16T16:00:00.000Z","stockId":7122311237150,"netValue":1.0730007093191585},{"date":"2025-04-15T16:00:00.000Z","stockId":7122311237150,"netValue":1.0668569924440021},{"date":"2025-04-14T16:00:00.000Z","stockId":7122311237150,"netValue":1.0728827638692715},{"date":"2025-04-13T16:00:00.000Z","stockId":7122311237150,"netValue":1.0817847716169755},{"date":"2025-04-10T16:00:00.000Z","stockId":7122311237150,"netValue":1.0771458637448792},{"date":"2025-04-09T16:00:00.000Z","stockId":7122311237150,"netValue":1.0501659098307654},{"date":"2025-04-08T16:00:00.000Z","stockId":7122311237150,"netValue":1.0281571782955397},{"date":"2025-04-07T16:00:00.000Z","stockId":7122311237150,"netValue":0.9993727195639456},{"date":"2025-04-06T16:00:00.000Z","stockId":7122311237150,"netValue":0.9898681814203176},{"date":"2025-04-02T16:00:00.000Z","stockId":7122311237150,"netValue":1.1247772341760998},{"date":"2025-04-01T16:00:00.000Z","stockId":7122311237150,"netValue":1.1494658142452518},{"date":"2025-03-31T16:00:00.000Z","stockId":7122311237150,"netValue":1.148671674874996},{"date":"2025-03-30T16:00:00.000Z","stockId":7122311237150,"netValue":1.1518730041502343},{"date":"2025-03-27T16:00:00.000Z","stockId":7122311237150,"netValue":1.1546250095001516},{"date":"2025-03-26T16:00:00.000Z","stockId":7122311237150,"netValue":1.1641472217762476},{"date":"2025-03-25T16:00:00.000Z","stockId":7122311237150,"netValue":1.157854431095019},{"date":"2025-03-24T16:00:00.000Z","stockId":7122311237150,"netValue":1.1502942285686064},{"date":"2025-03-23T16:00:00.000Z","stockId":7122311237150,"netValue":1.1664992316085427},{"date":"2025-03-20T16:00:00.000Z","stockId":7122311237150,"netValue":1.1625049768163973},{"date":"2025-03-19T16:00:00.000Z","stockId":7122311237150,"netValue":1.1961521135200615},{"date":"2025-03-18T16:00:00.000Z","stockId":7122311237150,"netValue":1.2046204671598053},{"date":"2025-03-17T16:00:00.000Z","stockId":7122311237150,"netValue":1.2166159371981529},{"date":"2025-03-16T16:00:00.000Z","stockId":7122311237150,"netValue":1.2052380585529878},{"date":"2025-03-13T16:00:00.000Z","stockId":7122311237150,"netValue":1.2075827180294965},{"date":"2025-03-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.1880870689569027},{"date":"2025-03-11T16:00:00.000Z","stockId":7122311237150,"netValue":1.2168644817682073},{"date":"2025-03-10T16:00:00.000Z","stockId":7122311237150,"netValue":1.2234988400706786},{"date":"2025-03-09T16:00:00.000Z","stockId":7122311237150,"netValue":1.2182848800347201},{"date":"2025-03-06T16:00:00.000Z","stockId":7122311237150,"netValue":1.217761195282238},{"date":"2025-03-05T16:00:00.000Z","stockId":7122311237150,"netValue":1.2290113973068248},{"date":"2025-03-04T16:00:00.000Z","stockId":7122311237150,"netValue":1.1980606635367468},{"date":"2025-03-03T16:00:00.000Z","stockId":7122311237150,"netValue":1.1899211328603823},{"date":"2025-03-02T16:00:00.000Z","stockId":7122311237150,"netValue":1.1717950012645237},{"date":"2025-02-27T16:00:00.000Z","stockId":7122311237150,"netValue":1.1706645176139454},{"date":"2025-02-26T16:00:00.000Z","stockId":7122311237150,"netValue":1.2230531640027946},{"date":"2025-02-25T16:00:00.000Z","stockId":7122311237150,"netValue":1.2250771490570018},{"date":"2025-02-24T16:00:00.000Z","stockId":7122311237150,"netValue":1.2071783477772466},{"date":"2025-02-23T16:00:00.000Z","stockId":7122311237150,"netValue":1.2083565247478265},{"date":"2025-02-20T16:00:00.000Z","stockId":7122311237150,"netValue":1.2090029696123068},{"date":"2025-02-19T16:00:00.000Z","stockId":7122311237150,"netValue":1.176644968667826},{"date":"2025-02-18T16:00:00.000Z","stockId":7122311237150,"netValue":1.1692602624232626},{"date":"2025-02-17T16:00:00.000Z","stockId":7122311237150,"netValue":1.1363062331177163},{"date":"2025-02-16T16:00:00.000Z","stockId":7122311237150,"netValue":1.1590744342254775},{"date":"2025-02-13T16:00:00.000Z","stockId":7122311237150,"netValue":1.153500789170225},{"date":"2025-02-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.1445287700380617},{"date":"2025-02-11T16:00:00.000Z","stockId":7122311237150,"netValue":1.1673011623772231},{"date":"2025-02-10T16:00:00.000Z","stockId":7122311237150,"netValue":1.1535337925984244},{"date":"2025-02-09T16:00:00.000Z","stockId":7122311237150,"netValue":1.1635227462231081},{"date":"2025-02-06T16:00:00.000Z","stockId":7122311237150,"netValue":1.152157645161752},{"date":"2025-02-05T16:00:00.000Z","stockId":7122311237150,"netValue":1.1360451576261648},{"date":"2025-02-04T16:00:00.000Z","stockId":7122311237150,"netValue":1.0953767358246178},{"date":"2025-01-26T16:00:00.000Z","stockId":7122311237150,"netValue":1.0818646857372498},{"date":"2025-01-23T16:00:00.000Z","stockId":7122311237150,"netValue":1.107504786819679},{"date":"2025-01-22T16:00:00.000Z","stockId":7122311237150,"netValue":1.086690329467641},{"date":"2025-01-21T16:00:00.000Z","stockId":7122311237150,"netValue":1.0933696476193686},{"date":"2025-01-20T16:00:00.000Z","stockId":7122311237150,"netValue":1.0947835091609845},{"date":"2025-01-19T16:00:00.000Z","stockId":7122311237150,"netValue":1.0930702781013681},{"date":"2025-01-16T16:00:00.000Z","stockId":7122311237150,"netValue":1.0893603259201596},{"date":"2025-01-15T16:00:00.000Z","stockId":7122311237150,"netValue":1.08314424462142},{"date":"2025-01-14T16:00:00.000Z","stockId":7122311237150,"netValue":1.0768848312112749},{"date":"2025-01-13T16:00:00.000Z","stockId":7122311237150,"netValue":1.0875426921625768},{"date":"2025-01-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.0455342157021597},{"date":"2025-01-09T16:00:00.000Z","stockId":7122311237150,"netValue":1.0401202285737925},{"date":"2025-01-08T16:00:00.000Z","stockId":7122311237150,"netValue":1.0541337666443908},{"date":"2025-01-07T16:00:00.000Z","stockId":7122311237150,"netValue":1.0495684858235008},{"date":"2025-01-06T16:00:00.000Z","stockId":7122311237150,"netValue":1.0607821441797503},{"date":"2025-01-05T16:00:00.000Z","stockId":7122311237150,"netValue":1.0422451044875418},{"date":"2025-01-02T16:00:00.000Z","stockId":7122311237150,"netValue":1.0345915799670602},{"date":"2025-01-01T16:00:00.000Z","stockId":7122311237150,"netValue":1.0521937267740853},{"date":"2024-12-30T16:00:00.000Z","stockId":7122311237150,"netValue":1.0836821166103872},{"date":"2024-12-29T16:00:00.000Z","stockId":7122311237150,"netValue":1.1160377742677732},{"date":"2024-12-26T16:00:00.000Z","stockId":7122311237150,"netValue":1.1167765274056711},{"date":"2024-12-25T16:00:00.000Z","stockId":7122311237150,"netValue":1.1167503527107443},{"date":"2024-12-24T16:00:00.000Z","stockId":7122311237150,"netValue":1.1043428434194025},{"date":"2024-12-23T16:00:00.000Z","stockId":7122311237150,"netValue":1.1154994901513682},{"date":"2024-12-22T16:00:00.000Z","stockId":7122311237150,"netValue":1.0996044318008606},{"date":"2024-12-19T16:00:00.000Z","stockId":7122311237150,"netValue":1.1149369152307096},{"date":"2024-12-18T16:00:00.000Z","stockId":7122311237150,"netValue":1.11350705014252},{"date":"2024-12-17T16:00:00.000Z","stockId":7122311237150,"netValue":1.108090727351701},{"date":"2024-12-16T16:00:00.000Z","stockId":7122311237150,"netValue":1.1055617285389496},{"date":"2024-12-15T16:00:00.000Z","stockId":7122311237150,"netValue":1.1118680783042885},{"date":"2024-12-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.1274270890954243},{"date":"2024-12-11T16:00:00.000Z","stockId":7122311237150,"netValue":1.1540825672088435},{"date":"2024-12-10T16:00:00.000Z","stockId":7122311237150,"netValue":1.15191205156182},{"date":"2024-12-09T16:00:00.000Z","stockId":7122311237150,"netValue":1.145147497185236},{"date":"2024-12-08T16:00:00.000Z","stockId":7122311237150,"netValue":1.1383225685207525},{"date":"2024-12-05T16:00:00.000Z","stockId":7122311237150,"netValue":1.1480837416860996},{"date":"2024-12-04T16:00:00.000Z","stockId":7122311237150,"netValue":1.1374918505090545},{"date":"2024-12-03T16:00:00.000Z","stockId":7122311237150,"netValue":1.1386895742718688},{"date":"2024-12-02T16:00:00.000Z","stockId":7122311237150,"netValue":1.1445388980426734},{"date":"2024-12-01T16:00:00.000Z","stockId":7122311237150,"netValue":1.1450026927269612},{"date":"2024-11-28T16:00:00.000Z","stockId":7122311237150,"netValue":1.1256694086904144},{"date":"2024-11-27T16:00:00.000Z","stockId":7122311237150,"netValue":1.1041723217899946},{"date":"2024-11-26T16:00:00.000Z","stockId":7122311237150,"netValue":1.1203727453846377},{"date":"2024-11-25T16:00:00.000Z","stockId":7122311237150,"netValue":1.1023997806862873},{"date":"2024-11-24T16:00:00.000Z","stockId":7122311237150,"netValue":1.124039463181811},{"date":"2024-11-21T16:00:00.000Z","stockId":7122311237150,"netValue":1.1233868077304532},{"date":"2024-11-20T16:00:00.000Z","stockId":7122311237150,"netValue":1.1451129142640082},{"date":"2024-11-19T16:00:00.000Z","stockId":7122311237150,"netValue":1.146598583321953},{"date":"2024-11-18T16:00:00.000Z","stockId":7122311237150,"netValue":1.1357168265587567},{"date":"2024-11-17T16:00:00.000Z","stockId":7122311237150,"netValue":1.110586732434029},{"date":"2024-11-14T16:00:00.000Z","stockId":7122311237150,"netValue":1.1358991596442962},{"date":"2024-11-13T16:00:00.000Z","stockId":7122311237150,"netValue":1.1718551386788367},{"date":"2024-11-12T16:00:00.000Z","stockId":7122311237150,"netValue":1.2182040392218025},{"date":"2024-11-11T16:00:00.000Z","stockId":7122311237150,"netValue":1.2066322884716538},{"date":"2024-11-10T16:00:00.000Z","stockId":7122311237150,"netValue":1.2192708762584192},{"date":"2024-11-07T16:00:00.000Z","stockId":7122311237150,"netValue":1.1944217501358845},{"date":"2024-11-06T16:00:00.000Z","stockId":7122311237150,"netValue":1.2054868205781384},{"date":"2024-11-05T16:00:00.000Z","stockId":7122311237150,"netValue":1.1892352032660254},{"date":"2024-11-04T16:00:00.000Z","stockId":7122311237150,"netValue":1.1838279508856662},{"date":"2024-11-03T16:00:00.000Z","stockId":7122311237150,"netValue":1.131411778028312},{"date":"2024-10-31T16:00:00.000Z","stockId":7122311237150,"netValue":1.120026842413436},{"date":"2024-10-30T16:00:00.000Z","stockId":7122311237150,"netValue":1.1006881252714575},{"date":"2024-10-29T16:00:00.000Z","stockId":7122311237150,"netValue":1.08612756700837},{"date":"2024-10-28T16:00:00.000Z","stockId":7122311237150,"netValue":1.0913277009258848},{"date":"2024-10-27T16:00:00.000Z","stockId":7122311237150,"netValue":1.1102216503837803},{"date":"2024-10-24T16:00:00.000Z","stockId":7122311237150,"netValue":1.1083953315871433},{"date":"2024-10-23T16:00:00.000Z","stockId":7122311237150,"netValue":1.0808295890866664},{"date":"2024-10-22T16:00:00.000Z","stockId":7122311237150,"netValue":1.0944275201166436},{"date":"2024-10-21T16:00:00.000Z","stockId":7122311237150,"netValue":1.092891518318277},{"date":"2024-10-20T16:00:00.000Z","stockId":7122311237150,"netValue":1.0806070576237754},{"date":"2024-10-17T16:00:00.000Z","stockId":7122311237150,"netValue":1.0680724063223521},{"date":"2024-10-16T16:00:00.000Z","stockId":7122311237150,"netValue":1.0111431549142949},{"date":"2024-10-15T16:00:00.000Z","stockId":7122311237150,"netValue":1.0158337058842215},{"date":"2024-10-14T16:00:00.000Z","stockId":7122311237150,"netValue":1.0286317334137216},{"date":"2024-10-13T16:00:00.000Z","stockId":7122311237150,"netValue":1.0578163972878118},{"date":"2024-10-10T16:00:00.000Z","stockId":7122311237150,"netValue":1.0314250652272259},{"date":"2024-10-09T16:00:00.000Z","stockId":7122311237150,"netValue":1.076489766885302},{"date":"2024-10-08T16:00:00.000Z","stockId":7122311237150,"netValue":1.0917488426722977},{"date":"2024-10-07T16:00:00.000Z","stockId":7122311237150,"netValue":1.1964751865322243},{"date":"2024-09-29T16:00:00.000Z","stockId":7122311237150,"netValue":1.062854951755878},{"date":"2024-09-26T16:00:00.000Z","stockId":7122311237150,"netValue":0.9399344880998932},{"date":"2024-09-25T16:00:00.000Z","stockId":7122311237150,"netValue":0.8748546987462129},{"date":"2024-09-24T16:00:00.000Z","stockId":7122311237150,"netValue":0.8400275934449885},{"date":"2024-09-23T16:00:00.000Z","stockId":7122311237150,"netValue":0.8317945456326594},{"date":"2024-09-22T16:00:00.000Z","stockId":7122311237150,"netValue":0.7923666659234184},{"date":"2024-09-19T16:00:00.000Z","stockId":7122311237150,"netValue":0.7974791755880455},{"date":"2024-09-18T16:00:00.000Z","stockId":7122311237150,"netValue":0.8005055658539058},{"date":"2024-09-17T16:00:00.000Z","stockId":7122311237150,"netValue":0.790575504784751},{"date":"2024-09-12T16:00:00.000Z","stockId":7122311237150,"netValue":0.7939857167800606},{"date":"2024-09-11T16:00:00.000Z","stockId":7122311237150,"netValue":0.8023265847870985},{"date":"2024-09-10T16:00:00.000Z","stockId":7122311237150,"netValue":0.8067478481011543},{"date":"2024-09-09T16:00:00.000Z","stockId":7122311237150,"netValue":0.800513658543629},{"date":"2024-09-08T16:00:00.000Z","stockId":7122311237150,"netValue":0.7989811545978753},{"date":"2024-09-05T16:00:00.000Z","stockId":7122311237150,"netValue":0.8004027921092969},{"date":"2024-09-04T16:00:00.000Z","stockId":7122311237150,"netValue":0.8148295086716528},{"date":"2024-09-03T16:00:00.000Z","stockId":7122311237150,"netValue":0.810938011226477},{"date":"2024-09-02T16:00:00.000Z","stockId":7122311237150,"netValue":0.8143766847823436},{"date":"2024-09-01T16:00:00.000Z","stockId":7122311237150,"netValue":0.8065784195438892},{"date":"2024-08-29T16:00:00.000Z","stockId":7122311237150,"netValue":0.826424486196317},{"date":"2024-08-28T16:00:00.000Z","stockId":7122311237150,"netValue":0.8077519301658643},{"date":"2024-08-27T16:00:00.000Z","stockId":7122311237150,"netValue":0.7958927761101301},{"date":"2024-08-26T16:00:00.000Z","stockId":7122311237150,"netValue":0.7942090448910919},{"date":"2024-08-25T16:00:00.000Z","stockId":7122311237150,"netValue":0.8031709341537807},{"date":"2024-08-22T16:00:00.000Z","stockId":7122311237150,"netValue":0.7969882085194054},{"date":"2024-08-21T16:00:00.000Z","stockId":7122311237150,"netValue":0.7983032804714352},{"date":"2024-08-20T16:00:00.000Z","stockId":7122311237150,"netValue":0.8079047623705086},{"date":"2024-08-19T16:00:00.000Z","stockId":7122311237150,"netValue":0.8074811556151453},{"date":"2024-08-18T16:00:00.000Z","stockId":7122311237150,"netValue":0.8191258433019877},{"date":"2024-08-15T16:00:00.000Z","stockId":7122311237150,"netValue":0.8185797106582431},{"date":"2024-08-14T16:00:00.000Z","stockId":7122311237150,"netValue":0.8200607781046875},{"date":"2024-08-13T16:00:00.000Z","stockId":7122311237150,"netValue":0.8154533423203758},{"date":"2024-08-12T16:00:00.000Z","stockId":7122311237150,"netValue":0.8264583574004434},{"date":"2024-08-11T16:00:00.000Z","stockId":7122311237150,"netValue":0.8210226054521221},{"date":"2024-08-08T16:00:00.000Z","stockId":7122311237150,"netValue":0.8236615345002241},{"date":"2024-08-07T16:00:00.000Z","stockId":7122311237150,"netValue":0.829842741938802},{"date":"2024-08-06T16:00:00.000Z","stockId":7122311237150,"netValue":0.8338658941432844},{"date":"2024-08-05T16:00:00.000Z","stockId":7122311237150,"netValue":0.836252358198046},{"date":"2024-08-04T16:00:00.000Z","stockId":7122311237150,"netValue":0.8243249563154634},{"date":"2024-08-01T16:00:00.000Z","stockId":7122311237150,"netValue":0.8431561157887861},{"date":"2024-07-31T16:00:00.000Z","stockId":7122311237150,"netValue":0.8572420125057401},{"date":"2024-07-30T16:00:00.000Z","stockId":7122311237150,"netValue":0.8634076205092749},{"date":"2024-07-29T16:00:00.000Z","stockId":7122311237150,"netValue":0.8331168424568881},{"date":"2024-07-28T16:00:00.000Z","stockId":7122311237150,"netValue":0.835977722504327},{"date":"2024-07-25T16:00:00.000Z","stockId":7122311237150,"netValue":0.8431933507499302}]}