window.pageData = {"startDate":"2024-07-11T12:49:32.447Z","endDate":"2026-07-11T12:49:32.447Z","manager":{"_id":7171210236830,"name":"邱林晶","gender":"f","educationCode":"001002","resume":"邱林晶：女，曾任国泰基金管理有限公司风险管理部分析师，平安资产管理有限责任公司固收交易员，中银理财有限责任公司集中交易室高级经理、活期理财产品部投资经理；自2022年5月加入摩根基金管理（中国）有限公司（原上投摩根基金管理有限公司），历任货币市场投资部基金经理助理，现任基金经理。","tickerId":171210236830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20899741","exchange":"fm","cnInfoCode":"db20899741","followedNum":0,"currency":"CNY","workingDate":"2023-12-21T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"hybrid","pinyin":"qlj","fundCompany":{"_id":4000050380000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7171210236830,"type":"fmp","fm_p_r_d":"2026-07-09T16:00:00.000Z","fm_cagr_p_r_fs":0.01407844476593545,"fm_cagr_p_r_fs_m":0.07888922745835403,"fm_cagr_p_r_fs_r_c":1766,"fm_cagr_p_r_fs_rp":0.8090651558073655,"fm_p_r_fys_m":0.06054586296883269,"fm_p_r_fys_r_c":1611,"fm_p_r_fys_rp":0.684472049689441,"fm_p_r_m1":0.0005792064871126268,"fm_p_r_m1_m":0.010370237596180387,"fm_p_r_m1_r_c":1724,"fm_p_r_m1_rp":0.6273940800928612,"fm_p_r_m3":0.0017396346767180049,"fm_p_r_m3_m":0.03151133117572791,"fm_p_r_m3_r_c":1682,"fm_p_r_m3_rp":0.6264128494943486,"fm_p_r_m6":0.004555146346191252,"fm_p_r_m6_m":0.025346023119609984,"fm_p_r_m6_r_c":1618,"fm_p_r_m6_rp":0.5831787260358688,"fm_p_r_y1":0.00954514463816114,"fm_p_r_y1_m":0.23962629850868566,"fm_p_r_y1_r_c":1504,"fm_p_r_y1_rp":0.8602794411177644,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8606936416184972,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.7375722543352601,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.708092485549133,"fm_p_r_fys":0.004749903063202998},"fmi":{"stockId":7171210236830,"type":"fmi","fm_my":2.6,"fm_a_as":0,"fm_a_mfn":1,"fm_as":104610461.0702,"fm_b_as":0,"fm_e_as":0,"fm_h_as":104610461.0702,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":104610461.0702,"fm_q_as":0,"fm_r_f_cagr":0.0141,"fm_r_fd":3000000019683,"fm_r_ftp":0.0363,"fm_d":{"3000000019683":"本基金基金经理"},"fm_wy":12}},"topTenManagedFundList":[{"_id":3000000019683,"__csrcFundId":13328,"stockCode":"019683","masterFundShortName":"摩根中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19683,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T02:11:54.532Z","status":"normal","exchange":"jj","shortName":"摩根中证同业存单AAA指数7天持有期(019683)","name":"摩根中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050380000,"setUpAssetScale":5001591250.27,"setUpDate":"2023-12-17T16:00:00.000Z","setUpShares":5001591250.27,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"mgzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000019683,"type":"f_as","f_tas":104610461.0702,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.032581415741888664,"oneMonth":0.012362331944917981,"threeMonths":0.03110489003724748,"sixMonths":0.004595580509863639,"oneYear":0.19078860518928664,"threeYears":0.23550907225500017,"fiveYears":-0.05693922800151485,"tenYears":0.492443893850705},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48914,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":254,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4}],"netValueList":[{"stockId":7171210236830,"date":"2026-07-09T16:00:00.000Z","netValue":1.0362927414517085},{"stockId":7171210236830,"date":"2026-07-08T16:00:00.000Z","netValue":1.0362927414517085},{"stockId":7171210236830,"date":"2026-07-07T16:00:00.000Z","netValue":1.0362927414517085},{"stockId":7171210236830,"date":"2026-07-06T16:00:00.000Z","netValue":1.0362927414517085},{"date":"2026-07-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.036192761447709},{"date":"2026-07-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.036192761447709},{"date":"2026-07-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.03609278144371},{"date":"2026-06-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.03609278144371},{"date":"2026-06-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.03609278144371},{"stockId":7171210236830,"date":"2026-06-28T16:00:00.000Z","netValue":1.0359928014397108},{"stockId":7171210236830,"date":"2026-06-25T16:00:00.000Z","netValue":1.0358928214357117},{"stockId":7171210236830,"date":"2026-06-24T16:00:00.000Z","netValue":1.0358928214357117},{"date":"2026-06-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0358928214357117},{"date":"2026-06-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0357928414317124},{"date":"2026-06-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0357928414317124},{"stockId":7171210236830,"date":"2026-06-17T16:00:00.000Z","netValue":1.0357928414317124},{"date":"2026-06-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-15T16:00:00.000Z","netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-14T16:00:00.000Z","netValue":1.0356928614277132},{"date":"2026-06-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.035592881423714},{"date":"2026-06-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-09T16:00:00.000Z","netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-08T16:00:00.000Z","netValue":1.0356928614277132},{"date":"2026-06-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-04T16:00:00.000Z","netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-03T16:00:00.000Z","netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-02T16:00:00.000Z","netValue":1.0356928614277132},{"date":"2026-06-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0356928614277132},{"date":"2026-05-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-05-28T16:00:00.000Z","netValue":1.035592881423714},{"date":"2026-05-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.035592881423714},{"date":"2026-05-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.035592881423714},{"date":"2026-05-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.035492901419715},{"date":"2026-05-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.035492901419715},{"date":"2026-05-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0353929214157156},{"date":"2026-05-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0353929214157156},{"stockId":7171210236830,"date":"2026-05-19T16:00:00.000Z","netValue":1.0353929214157156},{"date":"2026-05-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0353929214157156},{"stockId":7171210236830,"date":"2026-05-17T16:00:00.000Z","netValue":1.0353929214157156},{"date":"2026-05-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0352929414117165},{"date":"2026-05-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0352929414117165},{"date":"2026-05-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0352929414117165},{"date":"2026-05-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0352929414117165},{"stockId":7171210236830,"date":"2026-05-10T16:00:00.000Z","netValue":1.0351929614077173},{"date":"2026-05-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0350929814037182},{"date":"2026-05-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0350929814037182},{"date":"2026-05-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0350929814037182},{"stockId":7171210236830,"date":"2026-04-29T16:00:00.000Z","netValue":1.0349930013997186},{"date":"2026-04-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0348930213957195},{"date":"2026-04-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0348930213957195},{"stockId":7171210236830,"date":"2026-04-26T16:00:00.000Z","netValue":1.0348930213957195},{"stockId":7171210236830,"date":"2026-04-23T16:00:00.000Z","netValue":1.0348930213957195},{"date":"2026-04-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0348930213957195},{"stockId":7171210236830,"date":"2026-04-21T16:00:00.000Z","netValue":1.0347930413917203},{"date":"2026-04-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0347930413917203},{"date":"2026-04-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0346930613877212},{"stockId":7171210236830,"date":"2026-04-16T16:00:00.000Z","netValue":1.0344931013797227},{"stockId":7171210236830,"date":"2026-04-15T16:00:00.000Z","netValue":1.0344931013797227},{"stockId":7171210236830,"date":"2026-04-14T16:00:00.000Z","netValue":1.0344931013797227},{"stockId":7171210236830,"date":"2026-04-13T16:00:00.000Z","netValue":1.0344931013797227},{"date":"2026-04-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0344931013797227},{"stockId":7171210236830,"date":"2026-04-09T16:00:00.000Z","netValue":1.0344931013797227},{"date":"2026-04-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0344931013797227},{"date":"2026-04-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0344931013797227},{"stockId":7171210236830,"date":"2026-04-06T16:00:00.000Z","netValue":1.0343931213757236},{"stockId":7171210236830,"date":"2026-04-02T16:00:00.000Z","netValue":1.0342931413717245},{"stockId":7171210236830,"date":"2026-04-01T16:00:00.000Z","netValue":1.034193161367725},{"stockId":7171210236830,"date":"2026-03-31T16:00:00.000Z","netValue":1.034193161367725},{"date":"2026-03-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.034093181363726},{"stockId":7171210236830,"date":"2026-03-29T16:00:00.000Z","netValue":1.034093181363726},{"date":"2026-03-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0339932013597268},{"date":"2026-03-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0338932213557277},{"date":"2026-03-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0338932213557277},{"date":"2026-03-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0338932213557277},{"date":"2026-03-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0338932213557277},{"date":"2026-03-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0337932413517283},{"stockId":7171210236830,"date":"2026-03-18T16:00:00.000Z","netValue":1.0337932413517283},{"date":"2026-03-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0336932613477292},{"date":"2026-03-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.03359328134373},{"date":"2026-03-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.03359328134373},{"date":"2026-03-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.033493301339731},{"stockId":7171210236830,"date":"2026-03-11T16:00:00.000Z","netValue":1.033493301339731},{"date":"2026-03-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.033493301339731},{"date":"2026-03-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0333933213357316},{"date":"2026-03-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0333933213357316},{"date":"2026-03-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0332933413317325},{"date":"2026-03-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0332933413317325},{"date":"2026-03-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0332933413317325},{"stockId":7171210236830,"date":"2026-03-02T16:00:00.000Z","netValue":1.0331933613277333},{"date":"2026-03-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0330933813237342},{"date":"2026-02-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0329934013197348},{"stockId":7171210236830,"date":"2026-02-25T16:00:00.000Z","netValue":1.0329934013197348},{"date":"2026-02-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0328934213157357},{"stockId":7171210236830,"date":"2026-02-23T16:00:00.000Z","netValue":1.0328934213157357},{"stockId":7171210236830,"date":"2026-02-12T16:00:00.000Z","netValue":1.032593481303738},{"stockId":7171210236830,"date":"2026-02-11T16:00:00.000Z","netValue":1.032593481303738},{"stockId":7171210236830,"date":"2026-02-10T16:00:00.000Z","netValue":1.032493501299739},{"date":"2026-02-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.032493501299739},{"stockId":7171210236830,"date":"2026-02-08T16:00:00.000Z","netValue":1.032493501299739},{"stockId":7171210236830,"date":"2026-02-05T16:00:00.000Z","netValue":1.0323935212957398},{"date":"2026-02-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0322935412917407},{"stockId":7171210236830,"date":"2026-02-03T16:00:00.000Z","netValue":1.0322935412917407},{"stockId":7171210236830,"date":"2026-02-02T16:00:00.000Z","netValue":1.0322935412917407},{"date":"2026-02-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0321935612877415},{"stockId":7171210236830,"date":"2026-01-29T16:00:00.000Z","netValue":1.0321935612877415},{"stockId":7171210236830,"date":"2026-01-28T16:00:00.000Z","netValue":1.0321935612877415},{"date":"2026-01-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0320935812837424},{"date":"2026-01-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0320935812837424},{"stockId":7171210236830,"date":"2026-01-25T16:00:00.000Z","netValue":1.0320935812837424},{"date":"2026-01-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0320935812837424},{"date":"2026-01-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.031993601279743},{"stockId":7171210236830,"date":"2026-01-20T16:00:00.000Z","netValue":1.031993601279743},{"stockId":7171210236830,"date":"2026-01-19T16:00:00.000Z","netValue":1.0318936212757437},{"stockId":7171210236830,"date":"2026-01-18T16:00:00.000Z","netValue":1.0317936412717446},{"stockId":7171210236830,"date":"2026-01-15T16:00:00.000Z","netValue":1.0317936412717446},{"stockId":7171210236830,"date":"2026-01-14T16:00:00.000Z","netValue":1.0316936612677452},{"stockId":7171210236830,"date":"2026-01-13T16:00:00.000Z","netValue":1.0316936612677452},{"date":"2026-01-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0316936612677452},{"date":"2026-01-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0316936612677452},{"date":"2026-01-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0315936812637458},{"stockId":7171210236830,"date":"2026-01-07T16:00:00.000Z","netValue":1.0315936812637458},{"date":"2026-01-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0314937012597465},{"date":"2026-01-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0314937012597465},{"date":"2026-01-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0314937012597465},{"date":"2025-12-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0313937212557474},{"date":"2025-12-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.031293741251748},{"date":"2025-12-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.031293741251748},{"date":"2025-12-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0311937612477489},{"date":"2025-12-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0311937612477489},{"date":"2025-12-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0310937812437497},{"date":"2025-12-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0310937812437497},{"date":"2025-12-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0310937812437497},{"date":"2025-12-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0309938012397504},{"date":"2025-12-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0308938212357512},{"date":"2025-12-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0308938212357512},{"date":"2025-12-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.030793841231752},{"date":"2025-12-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.030693861227753},{"date":"2025-12-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.030693861227753},{"date":"2025-12-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.030693861227753},{"date":"2025-12-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0305938812237536},{"date":"2025-12-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0305938812237536},{"date":"2025-12-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0304939012197545},{"date":"2025-12-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0304939012197545},{"date":"2025-12-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0304939012197545},{"date":"2025-12-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0304939012197545},{"date":"2025-12-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0304939012197545},{"date":"2025-11-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0304939012197545},{"date":"2025-11-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0303939212157553},{"date":"2025-11-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0303939212157553},{"date":"2025-11-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0303939212157553},{"date":"2025-11-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0303939212157553},{"date":"2025-11-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0302939412117562},{"date":"2025-11-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0302939412117562},{"date":"2025-11-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.030193961207757},{"date":"2025-11-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.030193961207757},{"date":"2025-11-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.030193961207757},{"date":"2025-11-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.030193961207757},{"date":"2025-11-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.030093981203758},{"date":"2025-11-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.030093981203758},{"date":"2025-11-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0299940011997588},{"date":"2025-11-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0299940011997588},{"date":"2025-11-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0299940011997588},{"date":"2025-11-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0298940211957597},{"date":"2025-11-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0297940411917605},{"date":"2025-11-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0297940411917605},{"date":"2025-11-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0297940411917605},{"date":"2025-11-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0297940411917605},{"date":"2025-10-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0297940411917605},{"date":"2025-10-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0296940611877612},{"date":"2025-10-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0295940811837618},{"date":"2025-10-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0294941011797625},{"date":"2025-10-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0293941211757633},{"date":"2025-10-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0293941211757633},{"date":"2025-10-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0292941411717642},{"date":"2025-10-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0292941411717642},{"date":"2025-10-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0292941411717642},{"date":"2025-10-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.029194161167765},{"date":"2025-10-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.029194161167765},{"date":"2025-10-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.029094181163766},{"date":"2025-10-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.029094181163766},{"date":"2025-10-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.029094181163766},{"date":"2025-10-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.029094181163766},{"date":"2025-10-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0289942011597664},{"date":"2025-10-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.029094181163766},{"date":"2025-09-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.028694261147769},{"date":"2025-09-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0284943011397705},{"date":"2025-09-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0282943411317722},{"date":"2025-09-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.028194361127773},{"date":"2025-09-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0282943411317722},{"date":"2025-09-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0282943411317722},{"date":"2025-09-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0282943411317722},{"date":"2025-09-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0282943411317722},{"date":"2025-09-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.028194361127773},{"date":"2025-09-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.028194361127773},{"date":"2025-09-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.028194361127773},{"date":"2025-09-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.028194361127773},{"date":"2025-09-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0280943811237737},{"date":"2025-09-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0280943811237737},{"date":"2025-09-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-09-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-09-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-09-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-09-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-09-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-09-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0278944211157754},{"date":"2025-08-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-08-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0278944211157752},{"date":"2025-08-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.027794441111776},{"date":"2025-08-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.027794441111776},{"date":"2025-08-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.027694461107777},{"date":"2025-08-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.027694461107777},{"date":"2025-08-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0275944811037778},{"date":"2025-08-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0274945010997787},{"date":"2025-08-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0275944811037778},{"date":"2025-08-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0274945010997787},{"date":"2025-08-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0274945010997787},{"date":"2025-08-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0274945010997787},{"date":"2025-08-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0274945010997787},{"date":"2025-08-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0273945210957796},{"date":"2025-08-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0273945210957796},{"date":"2025-08-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0273945210957796},{"date":"2025-08-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0273945210957796},{"date":"2025-08-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0272945410917804},{"date":"2025-08-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0272945410917804},{"date":"2025-08-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0271945610877813},{"date":"2025-08-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0271945610877813},{"date":"2025-07-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.0270945810837822},{"date":"2025-07-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0269946010797828},{"date":"2025-07-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0265946810637863},{"date":"2025-07-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0265946810637863},{"date":"2025-07-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0266946610677854},{"date":"2025-07-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0266946610677854},{"date":"2025-07-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.026594681063786},{"date":"2025-07-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0263947210557878},{"date":"2025-07-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0262947410517886},{"date":"2025-06-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0260947810437901},{"date":"2025-06-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0259948010397908},{"date":"2025-06-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0258948210357914},{"date":"2025-06-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0257948410317923},{"date":"2025-06-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0257948410317923},{"date":"2025-06-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0257948410317923},{"date":"2025-06-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0257948410317923},{"date":"2025-06-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.025694861027793},{"date":"2025-06-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.025694861027793},{"date":"2025-06-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0255948810237938},{"date":"2025-06-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0255948810237938},{"date":"2025-06-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0254949010197947},{"date":"2025-06-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0253949210157953},{"date":"2025-06-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0252949410117962},{"date":"2025-06-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0252949410117962},{"date":"2025-06-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0252949410117962},{"date":"2025-06-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.025194961007797},{"date":"2025-06-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.025094981003798},{"date":"2025-06-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0248950209957992},{"date":"2025-06-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0248950209957992},{"date":"2025-06-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0247950409918},{"date":"2025-05-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.024695060987801},{"date":"2025-05-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.024695060987801},{"date":"2025-05-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.024695060987801},{"date":"2025-05-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0244951009798025},{"date":"2025-05-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0244951009798025},{"date":"2025-05-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0244951009798025},{"date":"2025-05-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0243951209758033},{"date":"2025-05-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0242951409718042},{"date":"2025-05-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.024195160967805},{"date":"2025-05-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0238952209558077},{"date":"2025-05-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0236952609478092},{"date":"2025-04-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.023495300939811},{"date":"2025-04-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0233953209358118},{"date":"2025-04-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0233953209358118},{"date":"2025-04-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0232953409318124},{"date":"2025-04-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0232953409318124},{"date":"2025-04-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0231953609278133},{"date":"2025-04-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0231953609278133},{"date":"2025-04-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0231953609278133},{"date":"2025-04-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0230953809238141},{"date":"2025-04-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0229954009198148},{"date":"2025-04-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0229954009198148},{"date":"2025-04-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0228954209158154},{"date":"2025-04-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0229954009198148},{"date":"2025-04-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0228954209158154},{"date":"2025-04-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0227954409118163},{"date":"2025-04-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0226954609078172},{"date":"2025-04-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.022595480903818},{"date":"2025-04-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0226954609078172},{"date":"2025-04-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0223955208958195},{"date":"2025-04-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.022095580883822},{"date":"2025-03-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.0218956208758236},{"date":"2025-03-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0218956208758236},{"date":"2025-03-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0216956608678252},{"date":"2025-03-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0216956608678252},{"date":"2025-03-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0216956608678252},{"date":"2025-03-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.021595680863826},{"date":"2025-03-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0214957008598269},{"date":"2025-03-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0213957208558277},{"date":"2025-03-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0212957408518286},{"date":"2025-03-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0210957808438303},{"date":"2025-03-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0210957808438303},{"date":"2025-03-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0209958008398312},{"date":"2025-03-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0209958008398312},{"date":"2025-03-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0208958208358319},{"date":"2025-03-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0206958608278336},{"date":"2025-03-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0204959008198353},{"date":"2025-03-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0203959208158362},{"date":"2025-03-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.020295940811837},{"date":"2025-03-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0203959208158362},{"date":"2025-03-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.020295940811837},{"date":"2025-03-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.020295940811837},{"date":"2025-03-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0201959608078377},{"date":"2025-02-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0199960007998392},{"date":"2025-02-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.01989602079584},{"date":"2025-02-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0199960007998392},{"date":"2025-02-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.01989602079584},{"date":"2025-02-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.01989602079584},{"date":"2025-02-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.01989602079584},{"date":"2025-02-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.01989602079584},{"date":"2025-02-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0200959808038386},{"date":"2025-02-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0199960007998394},{"date":"2025-02-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.020195960807838},{"date":"2025-02-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.020195960807838},{"date":"2025-02-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0203959208158364},{"date":"2025-02-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0204959008198355},{"date":"2025-02-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0204959008198355},{"date":"2025-02-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.020595880823835},{"date":"2025-02-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.020695860827834},{"date":"2025-02-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.020595880823835},{"date":"2025-02-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0203959208158366},{"date":"2025-01-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.020095980803839},{"date":"2025-01-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0193961207758446},{"date":"2025-01-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0194961007798438},{"date":"2025-01-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0196960607878423},{"date":"2025-01-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0195960807838431},{"date":"2025-01-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0195960807838431},{"date":"2025-01-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0196960607878423},{"date":"2025-01-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0196960607878423},{"date":"2025-01-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0199960007998399},{"date":"2025-01-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0198960207958405},{"date":"2025-01-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0198960207958405},{"date":"2025-01-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.020095980803839},{"date":"2025-01-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0201959608078381},{"date":"2025-01-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0202959408118375},{"date":"2025-01-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0203959208158366},{"date":"2025-01-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0204959008198358},{"date":"2025-01-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0203959208158366},{"date":"2025-01-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0202959408118375},{"date":"2024-12-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0201959608078381},{"date":"2024-12-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.020095980803839},{"date":"2024-12-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0198960207958405},{"date":"2024-12-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0196960607878423},{"date":"2024-12-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0196960607878423},{"date":"2024-12-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0197960407918414},{"date":"2024-12-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0197960407918414},{"date":"2024-12-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.019596080783843},{"date":"2024-12-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0194961007798438},{"date":"2024-12-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0194961007798438},{"date":"2024-12-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0193961207758446},{"date":"2024-12-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0193961207758446},{"date":"2024-12-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0192961407718453},{"date":"2024-12-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.019096180763847},{"date":"2024-12-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0189962007598476},{"date":"2024-12-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0189962007598476},{"date":"2024-12-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0187962407518492},{"date":"2024-12-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0187962407518492},{"date":"2024-12-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0187962407518492},{"date":"2024-12-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0187962407518492},{"date":"2024-12-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0187962407518492},{"date":"2024-12-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0187962407518492},{"date":"2024-11-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0182963407318533},{"date":"2024-11-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0179964007198556},{"date":"2024-11-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0178964207158565},{"date":"2024-11-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0177964407118574},{"date":"2024-11-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0177964407118574},{"date":"2024-11-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0175964807038589},{"date":"2024-11-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0175964807038589},{"date":"2024-11-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0175964807038589},{"date":"2024-11-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0175964807038589},{"date":"2024-11-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0174965006998595},{"date":"2024-11-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0173965206958602},{"date":"2024-11-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0173965206958602},{"date":"2024-11-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.017296540691861},{"date":"2024-11-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.017296540691861},{"date":"2024-11-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.017296540691861},{"date":"2024-11-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.017196560687862},{"date":"2024-11-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.017196560687862},{"date":"2024-11-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0169966006798636},{"date":"2024-11-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0168966206758643},{"date":"2024-11-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0167966406718651},{"date":"2024-10-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.016696660667866},{"date":"2024-10-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0164967006598677},{"date":"2024-10-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0163967206558686},{"date":"2024-10-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0163967206558686},{"date":"2024-10-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0162967406518695},{"date":"2024-10-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0161967606478703},{"date":"2024-10-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0160967806438712},{"date":"2024-10-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.015996800639872},{"date":"2024-10-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0160967806438712},{"date":"2024-10-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0160967806438712},{"date":"2024-10-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0160967806438712},{"date":"2024-10-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.015996800639872},{"date":"2024-10-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.015896820635873},{"date":"2024-10-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.015896820635873},{"date":"2024-10-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0157968406318736},{"date":"2024-10-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0155968806238753},{"date":"2024-10-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0152969406118777},{"date":"2024-10-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0150969806038792},{"date":"2024-10-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0153969206158768},{"date":"2024-09-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0152969406118777},{"date":"2024-09-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0152969406118777},{"date":"2024-09-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.015496900619876},{"date":"2024-09-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.015496900619876},{"date":"2024-09-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0151969606078783},{"date":"2024-09-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0149970005998799},{"date":"2024-09-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0148970205958805},{"date":"2024-09-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0148970205958805},{"date":"2024-09-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0148970205958805},{"date":"2024-09-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0146970605878822},{"date":"2024-09-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.014597080583883},{"date":"2024-09-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.014497100579884},{"date":"2024-09-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0143971205758848},{"date":"2024-09-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0143971205758848},{"date":"2024-09-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0142971405718857},{"date":"2024-09-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0141971605678866},{"date":"2024-09-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0141971605678866},{"date":"2024-09-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0141971605678866},{"date":"2024-09-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0141971605678866},{"date":"2024-08-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.013997200559888},{"date":"2024-08-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.013897220555889},{"date":"2024-08-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.013897220555889},{"date":"2024-08-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0136972605478904},{"date":"2024-08-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0136972605478904},{"date":"2024-08-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0136972605478904},{"date":"2024-08-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0135972805438913},{"date":"2024-08-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.013397320535893},{"date":"2024-08-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0136972605478907},{"date":"2024-08-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.01379724055189},{"date":"2024-08-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.01379724055189},{"date":"2024-08-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.01379724055189},{"date":"2024-08-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.01379724055189},{"date":"2024-08-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0136972605478907},{"date":"2024-07-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.0134973005398924},{"date":"2024-07-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0133973205358933},{"date":"2024-07-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.013297340531894},{"date":"2024-07-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0131973605278948},{"date":"2024-07-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0130973805238956},{"date":"2024-07-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0129974005198965},{"date":"2024-07-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.012897420515897},{"date":"2024-07-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0127974405118978},{"date":"2024-07-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0126974605078987},{"date":"2024-07-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0124975004999002},{"date":"2024-07-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0124975004999002},{"date":"2024-07-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0124975004999002},{"date":"2024-07-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0122975404919017},{"date":"2024-07-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0122975404919017},{"date":"2024-07-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0121975604879025}]}