window.pageData = {"manager":{"_id":7171210236830,"name":"邱林晶","gender":"f","educationCode":"001002","resume":"邱林晶：女，曾任国泰基金管理有限公司风险管理部分析师，平安资产管理有限责任公司固收交易员，中银理财有限责任公司集中交易室高级经理、活期理财产品部投资经理；自2022年5月加入摩根基金管理（中国）有限公司（原上投摩根基金管理有限公司），历任货币市场投资部基金经理助理，现任基金经理。","tickerId":171210236830,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20899741","exchange":"fm","cnInfoCode":"db20899741","followedNum":0,"currency":"CNY","workingDate":"2023-12-21T16:00:00.000Z","fundCompanyId":4000050380000,"fundManagerSecondLevel":"hybrid","pinyin":"qlj","fundCompany":{"_id":4000050380000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7171210236830,"type":"fmp","fm_p_r_d":"2026-06-29T16:00:00.000Z","fm_cagr_p_r_fs":0.01415699576905416,"fm_cagr_p_r_fs_m":0.0877202061848179,"fm_cagr_p_r_fs_r_c":1765,"fm_cagr_p_r_fs_rp":0.8321995464852607,"fm_p_r_fys_m":0.09616160376647032,"fm_p_r_fys_r_c":1613,"fm_p_r_fys_rp":0.7196029776674938,"fm_p_r_m1":0.00038613765807515854,"fm_p_r_m1_m":0.03290520159924182,"fm_p_r_m1_r_c":1718,"fm_p_r_m1_rp":0.6569598136284217,"fm_p_r_m3":0.0018368136117556944,"fm_p_r_m3_m":0.0820321362278813,"fm_p_r_m3_r_c":1683,"fm_p_r_m3_rp":0.7051129607609988,"fm_p_r_m6":0.004556029468786527,"fm_p_r_m6_m":0.09807467616181043,"fm_p_r_m6_r_c":1610,"fm_p_r_m6_rp":0.7221876942200124,"fm_p_r_y1":0.009743739647276373,"fm_p_r_y1_m":0.3037478706344581,"fm_p_r_y1_r_c":1498,"fm_p_r_y1_rp":0.8724114896459586,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8606936416184972,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.7375722543352601,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.708092485549133,"fm_p_r_fys":0.004556029468786527},"fmi":{"stockId":7171210236830,"type":"fmi","fm_my":2.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":104610461.0702,"fm_b_as":0,"fm_e_as":0,"fm_h_as":104610461.0702,"fm_i_as":0,"fm_mfn":1,"fm_nb_as":104610461.0702,"fm_q_as":0,"fm_r_f_cagr":0.0141,"fm_r_fd":3000000019683,"fm_r_ftp":0.036,"fm_d":{"3000000019683":"本基金基金经理"},"fm_wy":12}},"topTenManagedFundList":[{"_id":3000000019683,"__csrcFundId":13328,"stockCode":"019683","masterFundShortName":"摩根中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19683,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-01T02:12:10.389Z","status":"normal","exchange":"jj","shortName":"摩根中证同业存单AAA指数7天持有期(019683)","name":"摩根中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050380000,"setUpAssetScale":5001591250.27,"setUpDate":"2023-12-17T16:00:00.000Z","setUpShares":5001591250.27,"inceptionDate":"2023-12-21T16:00:00.000Z","pinyin":"mgzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"hotMetrics":{"stockId":3000000019683,"type":"f_as","f_tas":104610461.0702,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"drawdownList":[{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":null},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":null},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":0},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-03-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":0},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null}],"netValueList":[{"date":"2026-06-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.03609278144371},{"stockId":7171210236830,"date":"2026-06-28T16:00:00.000Z","netValue":1.0359928014397108},{"stockId":7171210236830,"date":"2026-06-25T16:00:00.000Z","netValue":1.0358928214357117},{"stockId":7171210236830,"date":"2026-06-24T16:00:00.000Z","netValue":1.0358928214357117},{"date":"2026-06-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0358928214357117},{"date":"2026-06-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0357928414317124},{"date":"2026-06-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0357928414317124},{"stockId":7171210236830,"date":"2026-06-17T16:00:00.000Z","netValue":1.0357928414317124},{"date":"2026-06-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-15T16:00:00.000Z","netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-14T16:00:00.000Z","netValue":1.0356928614277132},{"date":"2026-06-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.035592881423714},{"date":"2026-06-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-09T16:00:00.000Z","netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-08T16:00:00.000Z","netValue":1.0356928614277132},{"date":"2026-06-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-04T16:00:00.000Z","netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-03T16:00:00.000Z","netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-06-02T16:00:00.000Z","netValue":1.0356928614277132},{"date":"2026-06-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0356928614277132},{"date":"2026-05-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.0356928614277132},{"stockId":7171210236830,"date":"2026-05-28T16:00:00.000Z","netValue":1.035592881423714},{"date":"2026-05-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.035592881423714},{"date":"2026-05-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.035592881423714},{"date":"2026-05-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.035492901419715},{"date":"2026-05-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.035492901419715},{"date":"2026-05-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0353929214157156},{"date":"2026-05-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0353929214157156},{"stockId":7171210236830,"date":"2026-05-19T16:00:00.000Z","netValue":1.0353929214157156},{"date":"2026-05-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0353929214157156},{"stockId":7171210236830,"date":"2026-05-17T16:00:00.000Z","netValue":1.0353929214157156},{"date":"2026-05-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0352929414117165},{"date":"2026-05-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0352929414117165},{"date":"2026-05-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0352929414117165},{"date":"2026-05-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0352929414117165},{"stockId":7171210236830,"date":"2026-05-10T16:00:00.000Z","netValue":1.0351929614077173},{"date":"2026-05-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0350929814037182},{"date":"2026-05-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0350929814037182},{"date":"2026-05-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0350929814037182},{"stockId":7171210236830,"date":"2026-04-29T16:00:00.000Z","netValue":1.0349930013997186},{"date":"2026-04-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0348930213957195},{"date":"2026-04-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0348930213957195},{"stockId":7171210236830,"date":"2026-04-26T16:00:00.000Z","netValue":1.0348930213957195},{"stockId":7171210236830,"date":"2026-04-23T16:00:00.000Z","netValue":1.0348930213957195},{"date":"2026-04-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0348930213957195},{"stockId":7171210236830,"date":"2026-04-21T16:00:00.000Z","netValue":1.0347930413917203},{"date":"2026-04-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0347930413917203},{"date":"2026-04-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0346930613877212},{"stockId":7171210236830,"date":"2026-04-16T16:00:00.000Z","netValue":1.0344931013797227},{"stockId":7171210236830,"date":"2026-04-15T16:00:00.000Z","netValue":1.0344931013797227},{"stockId":7171210236830,"date":"2026-04-14T16:00:00.000Z","netValue":1.0344931013797227},{"stockId":7171210236830,"date":"2026-04-13T16:00:00.000Z","netValue":1.0344931013797227},{"date":"2026-04-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0344931013797227},{"stockId":7171210236830,"date":"2026-04-09T16:00:00.000Z","netValue":1.0344931013797227},{"date":"2026-04-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0344931013797227},{"date":"2026-04-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0344931013797227},{"stockId":7171210236830,"date":"2026-04-06T16:00:00.000Z","netValue":1.0343931213757236},{"stockId":7171210236830,"date":"2026-04-02T16:00:00.000Z","netValue":1.0342931413717245},{"stockId":7171210236830,"date":"2026-04-01T16:00:00.000Z","netValue":1.034193161367725},{"stockId":7171210236830,"date":"2026-03-31T16:00:00.000Z","netValue":1.034193161367725},{"date":"2026-03-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.034093181363726},{"stockId":7171210236830,"date":"2026-03-29T16:00:00.000Z","netValue":1.034093181363726},{"date":"2026-03-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0339932013597268},{"date":"2026-03-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0338932213557277},{"date":"2026-03-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0338932213557277},{"date":"2026-03-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0338932213557277},{"date":"2026-03-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0338932213557277},{"date":"2026-03-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0337932413517283},{"stockId":7171210236830,"date":"2026-03-18T16:00:00.000Z","netValue":1.0337932413517283},{"date":"2026-03-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0336932613477292},{"date":"2026-03-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.03359328134373},{"date":"2026-03-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.03359328134373},{"date":"2026-03-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.033493301339731},{"stockId":7171210236830,"date":"2026-03-11T16:00:00.000Z","netValue":1.033493301339731},{"date":"2026-03-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.033493301339731},{"date":"2026-03-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0333933213357316},{"date":"2026-03-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0333933213357316},{"date":"2026-03-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0332933413317325},{"date":"2026-03-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0332933413317325},{"date":"2026-03-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0332933413317325},{"stockId":7171210236830,"date":"2026-03-02T16:00:00.000Z","netValue":1.0331933613277333},{"date":"2026-03-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0330933813237342},{"date":"2026-02-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0329934013197348},{"stockId":7171210236830,"date":"2026-02-25T16:00:00.000Z","netValue":1.0329934013197348},{"date":"2026-02-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0328934213157357},{"stockId":7171210236830,"date":"2026-02-23T16:00:00.000Z","netValue":1.0328934213157357},{"stockId":7171210236830,"date":"2026-02-12T16:00:00.000Z","netValue":1.032593481303738},{"stockId":7171210236830,"date":"2026-02-11T16:00:00.000Z","netValue":1.032593481303738},{"stockId":7171210236830,"date":"2026-02-10T16:00:00.000Z","netValue":1.032493501299739},{"date":"2026-02-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.032493501299739},{"stockId":7171210236830,"date":"2026-02-08T16:00:00.000Z","netValue":1.032493501299739},{"stockId":7171210236830,"date":"2026-02-05T16:00:00.000Z","netValue":1.0323935212957398},{"date":"2026-02-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0322935412917407},{"stockId":7171210236830,"date":"2026-02-03T16:00:00.000Z","netValue":1.0322935412917407},{"stockId":7171210236830,"date":"2026-02-02T16:00:00.000Z","netValue":1.0322935412917407},{"date":"2026-02-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0321935612877415},{"stockId":7171210236830,"date":"2026-01-29T16:00:00.000Z","netValue":1.0321935612877415},{"stockId":7171210236830,"date":"2026-01-28T16:00:00.000Z","netValue":1.0321935612877415},{"date":"2026-01-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0320935812837424},{"date":"2026-01-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0320935812837424},{"stockId":7171210236830,"date":"2026-01-25T16:00:00.000Z","netValue":1.0320935812837424},{"date":"2026-01-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0320935812837424},{"date":"2026-01-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.031993601279743},{"stockId":7171210236830,"date":"2026-01-20T16:00:00.000Z","netValue":1.031993601279743},{"stockId":7171210236830,"date":"2026-01-19T16:00:00.000Z","netValue":1.0318936212757437},{"stockId":7171210236830,"date":"2026-01-18T16:00:00.000Z","netValue":1.0317936412717446},{"stockId":7171210236830,"date":"2026-01-15T16:00:00.000Z","netValue":1.0317936412717446},{"stockId":7171210236830,"date":"2026-01-14T16:00:00.000Z","netValue":1.0316936612677452},{"stockId":7171210236830,"date":"2026-01-13T16:00:00.000Z","netValue":1.0316936612677452},{"date":"2026-01-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0316936612677452},{"date":"2026-01-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0316936612677452},{"date":"2026-01-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0315936812637458},{"stockId":7171210236830,"date":"2026-01-07T16:00:00.000Z","netValue":1.0315936812637458},{"date":"2026-01-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0314937012597465},{"date":"2026-01-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0314937012597465},{"date":"2026-01-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0314937012597465},{"date":"2025-12-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0313937212557474},{"date":"2025-12-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.031293741251748},{"date":"2025-12-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.031293741251748},{"date":"2025-12-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0311937612477489},{"date":"2025-12-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0311937612477489},{"date":"2025-12-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0310937812437497},{"date":"2025-12-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0310937812437497},{"date":"2025-12-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0310937812437497},{"date":"2025-12-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0309938012397504},{"date":"2025-12-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0308938212357512},{"date":"2025-12-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0308938212357512},{"date":"2025-12-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.030793841231752},{"date":"2025-12-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.030693861227753},{"date":"2025-12-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.030693861227753},{"date":"2025-12-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.030693861227753},{"date":"2025-12-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0305938812237536},{"date":"2025-12-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0305938812237536},{"date":"2025-12-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0304939012197545},{"date":"2025-12-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0304939012197545},{"date":"2025-12-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0304939012197545},{"date":"2025-12-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0304939012197545},{"date":"2025-12-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0304939012197545},{"date":"2025-11-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0304939012197545},{"date":"2025-11-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0303939212157553},{"date":"2025-11-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0303939212157553},{"date":"2025-11-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0303939212157553},{"date":"2025-11-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0303939212157553},{"date":"2025-11-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0302939412117562},{"date":"2025-11-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0302939412117562},{"date":"2025-11-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.030193961207757},{"date":"2025-11-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.030193961207757},{"date":"2025-11-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.030193961207757},{"date":"2025-11-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.030193961207757},{"date":"2025-11-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.030093981203758},{"date":"2025-11-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.030093981203758},{"date":"2025-11-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0299940011997588},{"date":"2025-11-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0299940011997588},{"date":"2025-11-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0299940011997588},{"date":"2025-11-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0298940211957597},{"date":"2025-11-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0297940411917605},{"date":"2025-11-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0297940411917605},{"date":"2025-11-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0297940411917605},{"date":"2025-11-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0297940411917605},{"date":"2025-10-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0297940411917605},{"date":"2025-10-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0296940611877612},{"date":"2025-10-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0295940811837618},{"date":"2025-10-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0294941011797625},{"date":"2025-10-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0293941211757633},{"date":"2025-10-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0293941211757633},{"date":"2025-10-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0292941411717642},{"date":"2025-10-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0292941411717642},{"date":"2025-10-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0292941411717642},{"date":"2025-10-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.029194161167765},{"date":"2025-10-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.029194161167765},{"date":"2025-10-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.029094181163766},{"date":"2025-10-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.029094181163766},{"date":"2025-10-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.029094181163766},{"date":"2025-10-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.029094181163766},{"date":"2025-10-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0289942011597664},{"date":"2025-10-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.029094181163766},{"date":"2025-09-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.028694261147769},{"date":"2025-09-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0284943011397705},{"date":"2025-09-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0282943411317722},{"date":"2025-09-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.028194361127773},{"date":"2025-09-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0282943411317722},{"date":"2025-09-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0282943411317722},{"date":"2025-09-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0282943411317722},{"date":"2025-09-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0282943411317722},{"date":"2025-09-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.028194361127773},{"date":"2025-09-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.028194361127773},{"date":"2025-09-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.028194361127773},{"date":"2025-09-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.028194361127773},{"date":"2025-09-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0280943811237737},{"date":"2025-09-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0280943811237737},{"date":"2025-09-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-09-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-09-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-09-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-09-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-09-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-09-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0278944211157754},{"date":"2025-08-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.0279944011197746},{"date":"2025-08-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0278944211157752},{"date":"2025-08-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.027794441111776},{"date":"2025-08-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.027794441111776},{"date":"2025-08-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.027694461107777},{"date":"2025-08-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.027694461107777},{"date":"2025-08-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0275944811037778},{"date":"2025-08-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0274945010997787},{"date":"2025-08-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0275944811037778},{"date":"2025-08-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0274945010997787},{"date":"2025-08-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0274945010997787},{"date":"2025-08-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0274945010997787},{"date":"2025-08-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0274945010997787},{"date":"2025-08-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0273945210957796},{"date":"2025-08-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0273945210957796},{"date":"2025-08-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0273945210957796},{"date":"2025-08-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0273945210957796},{"date":"2025-08-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0272945410917804},{"date":"2025-08-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0272945410917804},{"date":"2025-08-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0271945610877813},{"date":"2025-08-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0271945610877813},{"date":"2025-07-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.0270945810837822},{"date":"2025-07-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0269946010797828},{"date":"2025-07-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0265946810637863},{"date":"2025-07-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0265946810637863},{"date":"2025-07-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0267946410717845},{"date":"2025-07-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0266946610677854},{"date":"2025-07-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0266946610677854},{"date":"2025-07-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.026594681063786},{"date":"2025-07-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.026494701059787},{"date":"2025-07-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0263947210557878},{"date":"2025-07-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0262947410517886},{"date":"2025-06-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0260947810437901},{"date":"2025-06-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0259948010397908},{"date":"2025-06-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0258948210357914},{"date":"2025-06-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0257948410317923},{"date":"2025-06-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0257948410317923},{"date":"2025-06-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0257948410317923},{"date":"2025-06-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0257948410317923},{"date":"2025-06-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.025694861027793},{"date":"2025-06-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.025694861027793},{"date":"2025-06-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0255948810237938},{"date":"2025-06-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0255948810237938},{"date":"2025-06-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0254949010197947},{"date":"2025-06-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0253949210157953},{"date":"2025-06-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0252949410117962},{"date":"2025-06-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0252949410117962},{"date":"2025-06-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0252949410117962},{"date":"2025-06-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.025194961007797},{"date":"2025-06-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.025094981003798},{"date":"2025-06-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0248950209957992},{"date":"2025-06-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0248950209957992},{"date":"2025-06-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0247950409918},{"date":"2025-05-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.024695060987801},{"date":"2025-05-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.024695060987801},{"date":"2025-05-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.024695060987801},{"date":"2025-05-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0244951009798025},{"date":"2025-05-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0245950809838016},{"date":"2025-05-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0244951009798025},{"date":"2025-05-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0244951009798025},{"date":"2025-05-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0243951209758033},{"date":"2025-05-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0242951409718042},{"date":"2025-05-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.024195160967805},{"date":"2025-05-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0238952209558077},{"date":"2025-05-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0236952609478092},{"date":"2025-04-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.023495300939811},{"date":"2025-04-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0233953209358118},{"date":"2025-04-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0233953209358118},{"date":"2025-04-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0232953409318124},{"date":"2025-04-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0232953409318124},{"date":"2025-04-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0231953609278133},{"date":"2025-04-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0231953609278133},{"date":"2025-04-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0231953609278133},{"date":"2025-04-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0230953809238141},{"date":"2025-04-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0229954009198148},{"date":"2025-04-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0229954009198148},{"date":"2025-04-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0228954209158154},{"date":"2025-04-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0229954009198148},{"date":"2025-04-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0228954209158154},{"date":"2025-04-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0227954409118163},{"date":"2025-04-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0226954609078172},{"date":"2025-04-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.022595480903818},{"date":"2025-04-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0226954609078172},{"date":"2025-04-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0223955208958195},{"date":"2025-04-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.022095580883822},{"date":"2025-03-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.0218956208758236},{"date":"2025-03-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0218956208758236},{"date":"2025-03-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0216956608678252},{"date":"2025-03-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0216956608678252},{"date":"2025-03-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0216956608678252},{"date":"2025-03-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.021595680863826},{"date":"2025-03-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0214957008598269},{"date":"2025-03-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0213957208558277},{"date":"2025-03-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0212957408518286},{"date":"2025-03-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0210957808438303},{"date":"2025-03-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0210957808438303},{"date":"2025-03-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0209958008398312},{"date":"2025-03-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0209958008398312},{"date":"2025-03-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0208958208358319},{"date":"2025-03-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0206958608278336},{"date":"2025-03-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0204959008198353},{"date":"2025-03-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0203959208158362},{"date":"2025-03-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.020295940811837},{"date":"2025-03-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0203959208158362},{"date":"2025-03-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.020295940811837},{"date":"2025-03-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.020295940811837},{"date":"2025-03-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0201959608078377},{"date":"2025-02-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0199960007998392},{"date":"2025-02-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.01989602079584},{"date":"2025-02-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0199960007998392},{"date":"2025-02-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.01989602079584},{"date":"2025-02-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.01989602079584},{"date":"2025-02-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.01989602079584},{"date":"2025-02-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.01989602079584},{"date":"2025-02-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0200959808038386},{"date":"2025-02-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0199960007998394},{"date":"2025-02-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.020195960807838},{"date":"2025-02-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.020195960807838},{"date":"2025-02-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0203959208158364},{"date":"2025-02-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0204959008198355},{"date":"2025-02-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0204959008198355},{"date":"2025-02-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.020595880823835},{"date":"2025-02-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.020695860827834},{"date":"2025-02-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.020595880823835},{"date":"2025-02-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0203959208158366},{"date":"2025-01-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.020095980803839},{"date":"2025-01-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0193961207758446},{"date":"2025-01-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0194961007798438},{"date":"2025-01-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0196960607878423},{"date":"2025-01-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0195960807838431},{"date":"2025-01-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0195960807838431},{"date":"2025-01-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0196960607878423},{"date":"2025-01-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0196960607878423},{"date":"2025-01-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0199960007998399},{"date":"2025-01-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0198960207958405},{"date":"2025-01-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0198960207958405},{"date":"2025-01-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.020095980803839},{"date":"2025-01-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0201959608078381},{"date":"2025-01-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0202959408118375},{"date":"2025-01-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0203959208158366},{"date":"2025-01-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0204959008198358},{"date":"2025-01-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0203959208158366},{"date":"2025-01-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0202959408118375},{"date":"2024-12-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0201959608078381},{"date":"2024-12-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.020095980803839},{"date":"2024-12-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0198960207958405},{"date":"2024-12-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0196960607878423},{"date":"2024-12-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0196960607878423},{"date":"2024-12-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0197960407918414},{"date":"2024-12-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0197960407918414},{"date":"2024-12-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.019596080783843},{"date":"2024-12-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0194961007798438},{"date":"2024-12-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0194961007798438},{"date":"2024-12-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0193961207758446},{"date":"2024-12-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0193961207758446},{"date":"2024-12-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0192961407718453},{"date":"2024-12-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.019096180763847},{"date":"2024-12-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0189962007598476},{"date":"2024-12-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0189962007598476},{"date":"2024-12-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0187962407518492},{"date":"2024-12-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0187962407518492},{"date":"2024-12-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0187962407518492},{"date":"2024-12-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0187962407518492},{"date":"2024-12-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0187962407518492},{"date":"2024-12-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0187962407518492},{"date":"2024-11-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0182963407318533},{"date":"2024-11-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0179964007198556},{"date":"2024-11-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0178964207158565},{"date":"2024-11-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0177964407118574},{"date":"2024-11-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0177964407118574},{"date":"2024-11-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0175964807038589},{"date":"2024-11-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0175964807038589},{"date":"2024-11-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0175964807038589},{"date":"2024-11-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0175964807038589},{"date":"2024-11-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0174965006998595},{"date":"2024-11-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0173965206958602},{"date":"2024-11-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0173965206958602},{"date":"2024-11-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.017296540691861},{"date":"2024-11-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.017296540691861},{"date":"2024-11-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.017296540691861},{"date":"2024-11-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.017196560687862},{"date":"2024-11-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.017196560687862},{"date":"2024-11-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0169966006798636},{"date":"2024-11-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0168966206758643},{"date":"2024-11-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0167966406718651},{"date":"2024-10-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.016696660667866},{"date":"2024-10-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0164967006598677},{"date":"2024-10-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0163967206558686},{"date":"2024-10-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0163967206558686},{"date":"2024-10-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0162967406518695},{"date":"2024-10-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0161967606478703},{"date":"2024-10-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0160967806438712},{"date":"2024-10-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.015996800639872},{"date":"2024-10-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0160967806438712},{"date":"2024-10-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0160967806438712},{"date":"2024-10-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0160967806438712},{"date":"2024-10-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.015996800639872},{"date":"2024-10-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.015896820635873},{"date":"2024-10-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.015896820635873},{"date":"2024-10-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0157968406318736},{"date":"2024-10-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0155968806238753},{"date":"2024-10-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0152969406118777},{"date":"2024-10-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0150969806038792},{"date":"2024-10-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0153969206158768},{"date":"2024-09-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0152969406118777},{"date":"2024-09-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0152969406118777},{"date":"2024-09-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.015496900619876},{"date":"2024-09-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.015496900619876},{"date":"2024-09-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0151969606078783},{"date":"2024-09-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0149970005998799},{"date":"2024-09-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0148970205958805},{"date":"2024-09-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0148970205958805},{"date":"2024-09-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0148970205958805},{"date":"2024-09-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0146970605878822},{"date":"2024-09-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.014597080583883},{"date":"2024-09-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.014497100579884},{"date":"2024-09-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0143971205758848},{"date":"2024-09-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0143971205758848},{"date":"2024-09-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0142971405718857},{"date":"2024-09-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0141971605678866},{"date":"2024-09-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0141971605678866},{"date":"2024-09-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0141971605678866},{"date":"2024-09-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0141971605678866},{"date":"2024-08-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.013997200559888},{"date":"2024-08-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.013897220555889},{"date":"2024-08-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.013897220555889},{"date":"2024-08-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0136972605478904},{"date":"2024-08-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0137972405518898},{"date":"2024-08-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0136972605478904},{"date":"2024-08-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0136972605478904},{"date":"2024-08-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0135972805438913},{"date":"2024-08-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.013397320535893},{"date":"2024-08-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0136972605478907},{"date":"2024-08-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.01379724055189},{"date":"2024-08-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.01379724055189},{"date":"2024-08-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.01379724055189},{"date":"2024-08-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.01379724055189},{"date":"2024-08-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0136972605478907},{"date":"2024-07-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.0134973005398924},{"date":"2024-07-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0133973205358933},{"date":"2024-07-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.013297340531894},{"date":"2024-07-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0131973605278948},{"date":"2024-07-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0130973805238956},{"date":"2024-07-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0129974005198965},{"date":"2024-07-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.012897420515897},{"date":"2024-07-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0127974405118978},{"date":"2024-07-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0126974605078987},{"date":"2024-07-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0124975004999002},{"date":"2024-07-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0124975004999002},{"date":"2024-07-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0124975004999002},{"date":"2024-07-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0122975404919017},{"date":"2024-07-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0122975404919017},{"date":"2024-07-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0121975604879025},{"date":"2024-07-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0121975604879025},{"date":"2024-07-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0120975804839034},{"date":"2024-07-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0119976004799043},{"date":"2024-07-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0118976204759051},{"date":"2024-07-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0119976004799043},{"date":"2024-07-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0119976004799043},{"date":"2024-07-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.0118976204759051},{"date":"2024-07-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0116976604679067},{"date":"2024-06-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0115976804639075},{"date":"2024-06-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0115976804639075},{"date":"2024-06-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0114977004599084},{"date":"2024-06-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0113977204559093},{"date":"2024-06-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0112977404519101},{"date":"2024-06-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0113977204559093},{"date":"2024-06-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0112977404519101},{"date":"2024-06-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0110977804439119},{"date":"2024-06-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0110977804439119},{"date":"2024-06-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0109978004399127},{"date":"2024-06-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0108978204359134},{"date":"2024-06-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0108978204359134},{"date":"2024-06-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.010797840431914},{"date":"2024-06-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0106978604279149},{"date":"2024-06-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0106978604279149},{"date":"2024-06-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0105978804239157},{"date":"2024-06-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0104979004199164},{"date":"2024-06-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0104979004199164},{"date":"2024-06-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0103979204159173},{"date":"2024-06-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0102979404119181},{"date":"2024-06-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.010197960407919},{"date":"2024-05-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0100979804039196},{"date":"2024-05-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0099980003999205},{"date":"2024-05-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0099980003999205},{"date":"2024-05-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0098980203959214},{"date":"2024-05-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0098980203959214},{"date":"2024-05-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0097980403919222},{"date":"2024-05-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0096980603879229},{"date":"2024-05-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0096980603879229},{"date":"2024-05-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0095980803839237},{"date":"2024-05-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0095980803839237},{"date":"2024-05-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0094981003799246},{"date":"2024-05-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0093981203759255},{"date":"2024-05-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0093981203759255},{"date":"2024-05-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.0093981203759255},{"date":"2024-05-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0092981403719263},{"date":"2024-05-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.0090981803639278},{"date":"2024-05-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.0089982003599287},{"date":"2024-05-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0089982003599287},{"date":"2024-05-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0089982003599287},{"date":"2024-05-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0086982603479309},{"date":"2024-04-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0083983203359335},{"date":"2024-04-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0080983803239358},{"date":"2024-04-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.008298340331934},{"date":"2024-04-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0084983003399324},{"date":"2024-04-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0085982803439315},{"date":"2024-04-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0086982603479306},{"date":"2024-04-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0086982603479306},{"date":"2024-04-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0083983203359332},{"date":"2024-04-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.008198360327935},{"date":"2024-04-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0080983803239358},{"date":"2024-04-15T16:00:00.000Z","stockId":7171210236830,"netValue":1.0079984003199365},{"date":"2024-04-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0079984003199365},{"date":"2024-04-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.0078984203159371},{"date":"2024-04-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0075984803039395},{"date":"2024-04-09T16:00:00.000Z","stockId":7171210236830,"netValue":1.007298540291942},{"date":"2024-04-08T16:00:00.000Z","stockId":7171210236830,"netValue":1.007298540291942},{"date":"2024-04-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.0070985802839438},{"date":"2024-04-02T16:00:00.000Z","stockId":7171210236830,"netValue":1.006798640271946},{"date":"2024-04-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0065986802639475},{"date":"2024-03-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.0064987002599484},{"date":"2024-03-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0062987402519499},{"date":"2024-03-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.0061987602479507},{"date":"2024-03-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0061987602479507},{"date":"2024-03-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0060987802439516},{"date":"2024-03-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.0060987802439516},{"date":"2024-03-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0059988002399523},{"date":"2024-03-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.005898820235953},{"date":"2024-03-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0057988402319535},{"date":"2024-03-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0057988402319535},{"date":"2024-03-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0056988602279544},{"date":"2024-03-14T16:00:00.000Z","stockId":7171210236830,"netValue":1.0054989002199561},{"date":"2024-03-13T16:00:00.000Z","stockId":7171210236830,"netValue":1.005398920215957},{"date":"2024-03-12T16:00:00.000Z","stockId":7171210236830,"netValue":1.0052989402119576},{"date":"2024-03-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.005398920215957},{"date":"2024-03-10T16:00:00.000Z","stockId":7171210236830,"netValue":1.0054989002199561},{"date":"2024-03-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.005398920215957},{"date":"2024-03-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.005398920215957},{"date":"2024-03-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0051989602079585},{"date":"2024-03-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0051989602079585},{"date":"2024-03-03T16:00:00.000Z","stockId":7171210236830,"netValue":1.0051989602079585},{"date":"2024-02-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0050989802039594},{"date":"2024-02-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0050989802039594},{"date":"2024-02-27T16:00:00.000Z","stockId":7171210236830,"netValue":1.004899020195961},{"date":"2024-02-26T16:00:00.000Z","stockId":7171210236830,"netValue":1.0047990401919615},{"date":"2024-02-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.0046990601879624},{"date":"2024-02-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0045990801839633},{"date":"2024-02-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0045990801839633},{"date":"2024-02-20T16:00:00.000Z","stockId":7171210236830,"netValue":1.0044991001799641},{"date":"2024-02-19T16:00:00.000Z","stockId":7171210236830,"netValue":1.0043991201759648},{"date":"2024-02-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0041991601679663},{"date":"2024-02-07T16:00:00.000Z","stockId":7171210236830,"netValue":1.003599280143971},{"date":"2024-02-06T16:00:00.000Z","stockId":7171210236830,"netValue":1.0033993201359728},{"date":"2024-02-05T16:00:00.000Z","stockId":7171210236830,"netValue":1.0032993401319736},{"date":"2024-02-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0032993401319736},{"date":"2024-02-01T16:00:00.000Z","stockId":7171210236830,"netValue":1.0029994001199762},{"date":"2024-01-31T16:00:00.000Z","stockId":7171210236830,"netValue":1.0029994001199762},{"date":"2024-01-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.002899420115977},{"date":"2024-01-29T16:00:00.000Z","stockId":7171210236830,"netValue":1.0027994401119777},{"date":"2024-01-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.0025994801039793},{"date":"2024-01-25T16:00:00.000Z","stockId":7171210236830,"netValue":1.002399520095981},{"date":"2024-01-24T16:00:00.000Z","stockId":7171210236830,"netValue":1.002399520095981},{"date":"2024-01-23T16:00:00.000Z","stockId":7171210236830,"netValue":1.0022995400919816},{"date":"2024-01-22T16:00:00.000Z","stockId":7171210236830,"netValue":1.0021995600879823},{"date":"2024-01-21T16:00:00.000Z","stockId":7171210236830,"netValue":1.0021995600879823},{"date":"2024-01-18T16:00:00.000Z","stockId":7171210236830,"netValue":1.0020995800839831},{"date":"2024-01-17T16:00:00.000Z","stockId":7171210236830,"netValue":1.0019996000799838},{"date":"2024-01-16T16:00:00.000Z","stockId":7171210236830,"netValue":1.0018996200759847},{"date":"2024-01-11T16:00:00.000Z","stockId":7171210236830,"netValue":1.001599680063987},{"date":"2024-01-04T16:00:00.000Z","stockId":7171210236830,"netValue":1.0010997800439911},{"date":"2023-12-30T16:00:00.000Z","stockId":7171210236830,"netValue":1.0006998600279942},{"date":"2023-12-28T16:00:00.000Z","stockId":7171210236830,"netValue":1.000499900019996},{"date":"2023-12-21T16:00:00.000Z","stockId":7171210236830,"netValue":1}]}