window.pageData = {"startDate":"2024-07-25T21:14:21.169Z","endDate":"2026-07-25T21:14:21.169Z","manager":{"_id":7002308230460,"name":"王慧","gender":"f","educationCode":"001002","resume":"王慧：女，硕士。2005年起先后在毕马威会计师事务所、中金公司工作。2020年加入博时基金管理有限公司。曾任博时金福安一年持有期混合型发起式基金中基金（FOF）（2023年4月7日-2023年10月25日）基金经理。现任博时五月佳5个月持有期混合型发起式基金中基金（FOF）（2023年9月5日—至今）、博时颐泽稳健养老目标一年持有期混合型基金中基金（FOF）（2024年1月15日—至今）、博时养老目标日期2035三年持有期混合型发起式基金中基金（FOF）（2024年1月15日—至今）的基金经理。","tickerId":2308230460,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20899691","exchange":"fm","cnInfoCode":"db20899691","followedNum":0,"currency":"CNY","workingDate":"2023-04-06T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"wh","hotMetrics":{"fmp":{"stockId":7002308230460,"type":"fmp","fm_p_r_d":"2026-07-21T16:00:00.000Z","fm_cagr_p_r_fs":0.012568988621909583,"fm_p_r_m1":-0.03045557400221066,"fm_p_r_m3":-0.008941914338329027,"fm_p_r_m6":-0.007170014760349175,"fm_cagr_p_r_fs_m":0.031876962419896016,"fm_cagr_p_r_fs_r_c":219,"fm_cagr_p_r_fs_rp":0.7247706422018348,"fm_p_r_m1_m":-0.01887850104482869,"fm_p_r_m1_r_c":211,"fm_p_r_m1_rp":0.6238095238095238,"fm_p_r_m3_m":-0.006811685215256769,"fm_p_r_m3_r_c":205,"fm_p_r_m3_rp":0.6029411764705882,"fm_p_r_m6_m":-0.0059762016506021975,"fm_p_r_m6_r_c":188,"fm_p_r_m6_rp":0.5561497326203209,"fm_p_r_fys_m":0.016567296719299907,"fm_p_r_fys_r_c":186,"fm_p_r_fys_rp":0.4756756756756757,"fm_p_r_y1":0.057678230843763334,"fm_p_r_y1_m":0.07366465530941846,"fm_p_r_y1_r_c":164,"fm_p_r_y1_rp":0.6073619631901841,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.8784530386740331,"fm_p_r_y3_m":0.12310118776106926,"fm_p_r_y3_r_c":101,"fm_p_r_y3_rp":0.74,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.8121546961325967,"fm_p_r_fys":0.017005861994878302,"fm_p_r_y3":0.0823295830377706},"fmi":{"stockId":7002308230460,"type":"fmi","fm_my":3.3,"fm_a_as":0,"fm_a_mfn":4,"fm_as":51141376.899299994,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":1,"fm_msl":"fof","fm_nb_as":51141376.899299994,"fm_q_as":0,"fm_r_f_cagr":0.0517,"fm_r_fd":3000000017326,"fm_r_ftp":0.1351,"fm_d":{"3000000007070":"基金经理","3000000010046":"基金经理","3000000012996":"基金经理","3000000017015":"基金经理"},"fm_wy":18}},"topTenManagedFundList":[{"_id":3000000007070,"stockCode":"007070","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-27T16:00:00.000Z","setUpScale":771795000,"market":"a","tickerId":7070,"name":"博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"博时颐泽稳健养老目标一年持有混合（FOF）(007070)","fundSecondLevel":"fof","__csrcFundId":6032,"fundStatus":"normal","lastUpdated":"2026-07-24T21:19:58.236Z","masterFundFlag":1,"inceptionDate":"2019-03-19T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","fofFundFlag":1,"pinyin":"bsyzwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"masterFundShortName":"博时颐泽稳健养老目标一年持有混合（FOF）","hotMetrics":{"stockId":3000000007070,"type":"f_as","f_tas":40803612.6636,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000007071,"stockCode":"007071","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-02-27T16:00:00.000Z","setUpScale":771795000,"market":"a","tickerId":7071,"name":"博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)","shortName":"博时颐泽稳健养老目标一年持有混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-03-19T16:00:00.000Z","__csrcFundId":6032,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:16.218Z","fundCollectionId":4000050050000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"bsyzwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000007071,"type":"f_as","f_tas":6279685.7668,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017326,"name":"博时颐泽稳健养老目标一年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017326","tickerId":17326,"shortName":"博时颐泽稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6032,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.647Z","inceptionDate":"2022-11-24T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"bsyzwjylmbyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000017326,"type":"f_as","f_tas":4058078.4688999997,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7002308230460,"date":"2026-07-21T16:00:00.000Z","netValue":1.0419545067587386},{"stockId":7002308230460,"date":"2026-07-20T16:00:00.000Z","netValue":1.043620607723403},{"stockId":7002308230460,"date":"2026-07-19T16:00:00.000Z","netValue":1.0360479632684136},{"stockId":7002308230460,"date":"2026-07-16T16:00:00.000Z","netValue":1.0364088374551654},{"stockId":7002308230460,"date":"2026-07-15T16:00:00.000Z","netValue":1.0476086795516184},{"date":"2026-07-14T16:00:00.000Z","stockId":7002308230460,"netValue":1.0532417113705415},{"stockId":7002308230460,"date":"2026-07-13T16:00:00.000Z","netValue":1.0557368053504212},{"stockId":7002308230460,"date":"2026-07-12T16:00:00.000Z","netValue":1.0496807352704702},{"stockId":7002308230460,"date":"2026-07-09T16:00:00.000Z","netValue":1.0568131398328011},{"stockId":7002308230460,"date":"2026-07-08T16:00:00.000Z","netValue":1.0617969328974888},{"stockId":7002308230460,"date":"2026-07-07T16:00:00.000Z","netValue":1.0556574397736924},{"stockId":7002308230460,"date":"2026-07-06T16:00:00.000Z","netValue":1.0574796983434567},{"stockId":7002308230460,"date":"2026-07-05T16:00:00.000Z","netValue":1.0607242561000705},{"stockId":7002308230460,"date":"2026-07-02T16:00:00.000Z","netValue":1.0622239860748395},{"date":"2026-07-01T16:00:00.000Z","stockId":7002308230460,"netValue":1.0607291132887893},{"stockId":7002308230460,"date":"2026-06-30T16:00:00.000Z","netValue":1.071190131725259},{"stockId":7002308230460,"date":"2026-06-29T16:00:00.000Z","netValue":1.0741739897533467},{"date":"2026-06-28T16:00:00.000Z","stockId":7002308230460,"netValue":1.0695345098193583},{"date":"2026-06-25T16:00:00.000Z","stockId":7002308230460,"netValue":1.0669731309949415},{"date":"2026-06-24T16:00:00.000Z","stockId":7002308230460,"netValue":1.0746846444776676},{"date":"2026-06-23T16:00:00.000Z","stockId":7002308230460,"netValue":1.0698785278798162},{"date":"2026-06-22T16:00:00.000Z","stockId":7002308230460,"netValue":1.0666339701232017},{"stockId":7002308230460,"date":"2026-06-21T16:00:00.000Z","netValue":1.0756952091935785},{"date":"2026-06-15T16:00:00.000Z","stockId":7002308230460,"netValue":1.064166654363448},{"stockId":7002308230460,"date":"2026-06-14T16:00:00.000Z","netValue":1.0624944001808028},{"stockId":7002308230460,"date":"2026-06-11T16:00:00.000Z","netValue":1.054277089162474},{"date":"2026-06-10T16:00:00.000Z","stockId":7002308230460,"netValue":1.052215620329647},{"date":"2026-06-09T16:00:00.000Z","stockId":7002308230460,"netValue":1.0534605381199025},{"date":"2026-06-08T16:00:00.000Z","stockId":7002308230460,"netValue":1.0588381079532496},{"stockId":7002308230460,"date":"2026-06-07T16:00:00.000Z","netValue":1.0532880139120264},{"stockId":7002308230460,"date":"2026-06-04T16:00:00.000Z","netValue":1.0605152193246137},{"stockId":7002308230460,"date":"2026-06-03T16:00:00.000Z","netValue":1.066331900638376},{"date":"2026-06-02T16:00:00.000Z","stockId":7002308230460,"netValue":1.0682374775400718},{"stockId":7002308230460,"date":"2026-06-01T16:00:00.000Z","netValue":1.0667377475653024},{"date":"2026-05-31T16:00:00.000Z","stockId":7002308230460,"netValue":1.0642430547960728},{"stockId":7002308230460,"date":"2026-05-28T16:00:00.000Z","netValue":1.06492623372827},{"stockId":7002308230460,"date":"2026-05-27T16:00:00.000Z","netValue":1.0669258736946292},{"stockId":7002308230460,"date":"2026-05-26T16:00:00.000Z","netValue":1.0660034844993687},{"date":"2026-05-25T16:00:00.000Z","stockId":7002308230460,"netValue":1.0677424247372007},{"date":"2026-05-24T16:00:00.000Z","stockId":7002308230460,"netValue":1.0676757386820137},{"date":"2026-05-21T16:00:00.000Z","stockId":7002308230460,"netValue":1.0640087017217286},{"stockId":7002308230460,"date":"2026-05-20T16:00:00.000Z","netValue":1.0587859934642188},{"date":"2026-05-19T16:00:00.000Z","stockId":7002308230460,"netValue":1.0641753383855916},{"date":"2026-05-18T16:00:00.000Z","stockId":7002308230460,"netValue":1.0630196264712806},{"date":"2026-05-17T16:00:00.000Z","stockId":7002308230460,"netValue":1.0618639145569697},{"stockId":7002308230460,"date":"2026-05-14T16:00:00.000Z","netValue":1.0622746186726149},{"stockId":7002308230460,"date":"2026-05-13T16:00:00.000Z","netValue":1.0663523597485454},{"date":"2026-05-12T16:00:00.000Z","stockId":7002308230460,"netValue":1.070835947751402},{"stockId":7002308230460,"date":"2026-05-11T16:00:00.000Z","netValue":1.0674354980636565},{"stockId":7002308230460,"date":"2026-05-10T16:00:00.000Z","netValue":1.0680187263871774},{"stockId":7002308230460,"date":"2026-05-07T16:00:00.000Z","netValue":1.063212609789326},{"stockId":7002308230460,"date":"2026-05-06T16:00:00.000Z","netValue":1.0638684117120474},{"date":"2026-05-05T16:00:00.000Z","stockId":7002308230460,"netValue":1.0614570372747494},{"stockId":7002308230460,"date":"2026-04-27T16:00:00.000Z","netValue":1.0510116207597298},{"date":"2026-04-26T16:00:00.000Z","stockId":7002308230460,"netValue":1.0525006060017674},{"stockId":7002308230460,"date":"2026-04-22T16:00:00.000Z","netValue":1.051355638820188},{"date":"2026-04-21T16:00:00.000Z","stockId":7002308230460,"netValue":1.053844444045405},{"stockId":7002308230460,"date":"2026-04-20T16:00:00.000Z","netValue":1.0516889121479143},{"stockId":7002308230460,"date":"2026-04-19T16:00:00.000Z","netValue":1.0505332002336034},{"stockId":7002308230460,"date":"2026-04-15T16:00:00.000Z","netValue":1.0487050541198268},{"date":"2026-04-14T16:00:00.000Z","stockId":7002308230460,"netValue":1.0447213761085599},{"stockId":7002308230460,"date":"2026-04-13T16:00:00.000Z","netValue":1.0456271330270757},{"date":"2026-04-12T16:00:00.000Z","stockId":7002308230460,"netValue":1.0425658442110695},{"stockId":7002308230460,"date":"2026-04-09T16:00:00.000Z","netValue":1.0423266339480062},{"date":"2026-04-08T16:00:00.000Z","stockId":7002308230460,"netValue":1.0395997067236067},{"stockId":7002308230460,"date":"2026-04-07T16:00:00.000Z","netValue":1.041237316416491},{"stockId":7002308230460,"date":"2026-04-06T16:00:00.000Z","netValue":1.0325264479720127},{"stockId":7002308230460,"date":"2026-03-31T16:00:00.000Z","netValue":1.0349564531721},{"date":"2026-03-30T16:00:00.000Z","stockId":7002308230460,"netValue":1.031711629089556},{"stockId":7002308230460,"date":"2026-03-29T16:00:00.000Z","netValue":1.0346229614083824},{"stockId":7002308230460,"date":"2026-03-26T16:00:00.000Z","netValue":1.0342840003452318},{"stockId":7002308230460,"date":"2026-03-25T16:00:00.000Z","netValue":1.0326409213529142},{"date":"2026-03-24T16:00:00.000Z","stockId":7002308230460,"netValue":1.034713054963014},{"stockId":7002308230460,"date":"2026-03-23T16:00:00.000Z","netValue":1.0316349767623283},{"date":"2026-03-22T16:00:00.000Z","stockId":7002308230460,"netValue":1.0277408283649176},{"stockId":7002308230460,"date":"2026-03-19T16:00:00.000Z","netValue":1.034302910872069},{"date":"2026-03-18T16:00:00.000Z","stockId":7002308230460,"netValue":1.0356246880138038},{"stockId":7002308230460,"date":"2026-03-17T16:00:00.000Z","netValue":1.0406915268836596},{"date":"2026-03-16T16:00:00.000Z","stockId":7002308230460,"netValue":1.038697296915056},{"date":"2026-03-15T16:00:00.000Z","stockId":7002308230460,"netValue":1.0423589857022475},{"stockId":7002308230460,"date":"2026-03-12T16:00:00.000Z","netValue":1.044276563343623},{"stockId":7002308230460,"date":"2026-03-11T16:00:00.000Z","netValue":1.0469323075402284},{"stockId":7002308230460,"date":"2026-03-10T16:00:00.000Z","netValue":1.048170711741034},{"stockId":7002308230460,"date":"2026-03-09T16:00:00.000Z","netValue":1.0473491722448753},{"stockId":7002308230460,"date":"2026-03-08T16:00:00.000Z","netValue":1.0432882779656056},{"date":"2026-03-05T16:00:00.000Z","stockId":7002308230460,"netValue":1.04744473509894},{"date":"2026-03-04T16:00:00.000Z","stockId":7002308230460,"netValue":1.0461052987446364},{"date":"2026-03-03T16:00:00.000Z","stockId":7002308230460,"netValue":1.044045355047672},{"stockId":7002308230460,"date":"2026-03-02T16:00:00.000Z","netValue":1.0474392657995066},{"date":"2026-03-01T16:00:00.000Z","stockId":7002308230460,"netValue":1.0549951029841087},{"date":"2026-02-26T16:00:00.000Z","stockId":7002308230460,"netValue":1.0533520239917913},{"date":"2026-02-25T16:00:00.000Z","stockId":7002308230460,"netValue":1.0525128252830642},{"stockId":7002308230460,"date":"2026-02-24T16:00:00.000Z","netValue":1.0531676188973642},{"date":"2026-02-23T16:00:00.000Z","stockId":7002308230460,"netValue":1.0516912857869056},{"date":"2026-02-10T16:00:00.000Z","stockId":7002308230460,"netValue":1.0498705223138627},{"date":"2026-02-09T16:00:00.000Z","stockId":7002308230460,"netValue":1.0489656098767748},{"stockId":7002308230460,"date":"2026-02-08T16:00:00.000Z","netValue":1.0482152534084102},{"date":"2026-02-05T16:00:00.000Z","stockId":7002308230460,"netValue":1.042493620924255},{"stockId":7002308230460,"date":"2026-02-04T16:00:00.000Z","netValue":1.0430772315107606},{"date":"2026-02-03T16:00:00.000Z","stockId":7002308230460,"netValue":1.0466555473570225},{"date":"2026-02-02T16:00:00.000Z","stockId":7002308230460,"netValue":1.0444945715065603},{"stockId":7002308230460,"date":"2026-02-01T16:00:00.000Z","netValue":1.0389274949911285},{"date":"2026-01-29T16:00:00.000Z","stockId":7002308230460,"netValue":1.0515623609587212},{"stockId":7002308230460,"date":"2026-01-28T16:00:00.000Z","netValue":1.0588626100211018},{"stockId":7002308230460,"date":"2026-01-27T16:00:00.000Z","netValue":1.0576120159071607},{"stockId":7002308230460,"date":"2026-01-26T16:00:00.000Z","netValue":1.0521405022457937},{"stockId":7002308230460,"date":"2026-01-25T16:00:00.000Z","netValue":1.0504675741277725},{"stockId":7002308230460,"date":"2026-01-22T16:00:00.000Z","netValue":1.049479288749755},{"date":"2026-01-21T16:00:00.000Z","stockId":7002308230460,"netValue":1.046347686733844},{"date":"2026-01-20T16:00:00.000Z","stockId":7002308230460,"netValue":1.044680227915256},{"date":"2026-01-19T16:00:00.000Z","stockId":7002308230460,"netValue":1.0401969996319063},{"stockId":7002308230460,"date":"2026-01-18T16:00:00.000Z","netValue":1.0410307290412002},{"date":"2026-01-15T16:00:00.000Z","stockId":7002308230460,"netValue":1.039708951899465},{"date":"2026-01-14T16:00:00.000Z","stockId":7002308230460,"netValue":1.0392920871948181},{"stockId":7002308230460,"date":"2026-01-13T16:00:00.000Z","netValue":1.0381315866355088},{"stockId":7002308230460,"date":"2026-01-12T16:00:00.000Z","netValue":1.036297381935062},{"stockId":7002308230460,"date":"2026-01-11T16:00:00.000Z","netValue":1.0377147219308618},{"date":"2026-01-08T16:00:00.000Z","stockId":7002308230460,"netValue":1.0343153418795938},{"stockId":7002308230460,"date":"2026-01-06T16:00:00.000Z","netValue":1.0329864959813522},{"stockId":7002308230460,"date":"2026-01-05T16:00:00.000Z","netValue":1.0323337878574668},{"date":"2026-01-04T16:00:00.000Z","stockId":7002308230460,"netValue":1.0290072097480873},{"date":"2025-12-28T16:00:00.000Z","stockId":7002308230460,"netValue":1.024531466037888},{"date":"2025-12-25T16:00:00.000Z","stockId":7002308230460,"netValue":1.0267708256809125},{"date":"2025-12-24T16:00:00.000Z","stockId":7002308230460,"netValue":1.0257749351511942},{"date":"2025-12-23T16:00:00.000Z","stockId":7002308230460,"netValue":1.0254551823958313},{"date":"2025-12-22T16:00:00.000Z","stockId":7002308230460,"netValue":1.0242847250873461},{"date":"2025-12-21T16:00:00.000Z","stockId":7002308230460,"netValue":1.0233690978239078},{"date":"2025-12-18T16:00:00.000Z","stockId":7002308230460,"netValue":1.0200506088090338},{"date":"2025-12-17T16:00:00.000Z","stockId":7002308230460,"netValue":1.0178112491660094},{"date":"2025-12-16T16:00:00.000Z","stockId":7002308230460,"netValue":1.018560398745186},{"date":"2025-12-15T16:00:00.000Z","stockId":7002308230460,"netValue":1.014243043624743},{"date":"2025-12-14T16:00:00.000Z","stockId":7002308230460,"netValue":1.0184852489975602},{"date":"2025-12-11T16:00:00.000Z","stockId":7002308230460,"netValue":1.0203165035244366},{"date":"2025-12-10T16:00:00.000Z","stockId":7002308230460,"netValue":1.0182355324711678},{"date":"2025-12-09T16:00:00.000Z","stockId":7002308230460,"netValue":1.0201368232270147},{"date":"2025-12-08T16:00:00.000Z","stockId":7002308230460,"netValue":1.019645479268735},{"date":"2025-12-07T16:00:00.000Z","stockId":7002308230460,"netValue":1.0215650861563972},{"date":"2025-12-04T16:00:00.000Z","stockId":7002308230460,"netValue":1.020982414261482},{"date":"2025-12-03T16:00:00.000Z","stockId":7002308230460,"netValue":1.0184882245734102},{"date":"2025-12-02T16:00:00.000Z","stockId":7002308230460,"netValue":1.0187460301943074},{"date":"2025-12-01T16:00:00.000Z","stockId":7002308230460,"netValue":1.019820046047502},{"date":"2025-11-30T16:00:00.000Z","stockId":7002308230460,"netValue":1.0210686286794628},{"date":"2025-11-27T16:00:00.000Z","stockId":7002308230460,"netValue":1.019245463247092},{"date":"2025-11-26T16:00:00.000Z","stockId":7002308230460,"netValue":1.0178252894122144},{"date":"2025-11-25T16:00:00.000Z","stockId":7002308230460,"netValue":1.0177501396645887},{"date":"2025-11-24T16:00:00.000Z","stockId":7002308230460,"netValue":1.0170090791799176},{"date":"2025-11-23T16:00:00.000Z","stockId":7002308230460,"netValue":1.0143484118075838},{"date":"2025-11-20T16:00:00.000Z","stockId":7002308230460,"netValue":1.0128582017437358},{"date":"2025-11-19T16:00:00.000Z","stockId":7002308230460,"netValue":1.0195062444438394},{"date":"2025-11-18T16:00:00.000Z","stockId":7002308230460,"netValue":1.0195062444438394},{"date":"2025-11-17T16:00:00.000Z","stockId":7002308230460,"netValue":1.018757094864663},{"date":"2025-11-16T16:00:00.000Z","stockId":7002308230460,"netValue":1.0229941867188252},{"date":"2025-11-13T16:00:00.000Z","stockId":7002308230460,"netValue":1.0250670686775882},{"date":"2025-11-12T16:00:00.000Z","stockId":7002308230460,"netValue":1.0293793102793765},{"date":"2025-11-11T16:00:00.000Z","stockId":7002308230460,"netValue":1.0263988901516803},{"date":"2025-11-10T16:00:00.000Z","stockId":7002308230460,"netValue":1.0248954774746717},{"date":"2025-11-09T16:00:00.000Z","stockId":7002308230460,"netValue":1.0252416354563554},{"date":"2025-11-06T16:00:00.000Z","stockId":7002308230460,"netValue":1.023080401136806},{"date":"2025-11-05T16:00:00.000Z","stockId":7002308230460,"netValue":1.0248203277270462},{"date":"2025-11-04T16:00:00.000Z","stockId":7002308230460,"netValue":1.020432936377633},{"date":"2025-11-03T16:00:00.000Z","stockId":7002308230460,"netValue":1.0197670256405869},{"date":"2025-11-02T16:00:00.000Z","stockId":7002308230460,"netValue":1.023413356505329},{"date":"2025-10-30T16:00:00.000Z","stockId":7002308230460,"netValue":1.021926122017331},{"date":"2025-10-29T16:00:00.000Z","stockId":7002308230460,"netValue":1.0232498543969177},{"date":"2025-10-28T16:00:00.000Z","stockId":7002308230460,"netValue":1.0257389305663347},{"date":"2025-10-27T16:00:00.000Z","stockId":7002308230460,"netValue":1.0215931666488083},{"date":"2025-10-26T16:00:00.000Z","stockId":7002308230460,"netValue":1.0244984370288788},{"date":"2025-10-23T16:00:00.000Z","stockId":7002308230460,"netValue":1.020097843066305},{"date":"2025-10-21T16:00:00.000Z","stockId":7002308230460,"netValue":1.0171955482620847},{"date":"2025-10-19T16:00:00.000Z","stockId":7002308230460,"netValue":1.0144567555662756},{"date":"2025-10-16T16:00:00.000Z","stockId":7002308230460,"netValue":1.0132162620288196},{"date":"2025-10-15T16:00:00.000Z","stockId":7002308230460,"netValue":1.0174569160959726},{"date":"2025-10-14T16:00:00.000Z","stockId":7002308230460,"netValue":1.0178614589991306},{"date":"2025-10-12T16:00:00.000Z","stockId":7002308230460,"netValue":1.0173692192006354},{"date":"2025-10-09T16:00:00.000Z","stockId":7002308230460,"netValue":1.017958707226932},{"date":"2025-10-08T16:00:00.000Z","stockId":7002308230460,"netValue":1.0243492938129777},{"date":"2025-09-25T16:00:00.000Z","stockId":7002308230460,"netValue":1.011411252307998},{"date":"2025-09-24T16:00:00.000Z","stockId":7002308230460,"netValue":1.014975236717952},{"date":"2025-09-23T16:00:00.000Z","stockId":7002308230460,"netValue":1.0150584465506285},{"date":"2025-09-22T16:00:00.000Z","stockId":7002308230460,"netValue":1.0127311033705946},{"date":"2025-09-18T16:00:00.000Z","stockId":7002308230460,"netValue":1.0111641549448709},{"date":"2025-09-17T16:00:00.000Z","stockId":7002308230460,"netValue":1.0118228144087182},{"date":"2025-09-16T16:00:00.000Z","stockId":7002308230460,"netValue":1.0149777688528538},{"date":"2025-09-15T16:00:00.000Z","stockId":7002308230460,"netValue":1.0128213324008335},{"date":"2025-09-14T16:00:00.000Z","stockId":7002308230460,"netValue":1.0111711741424336},{"date":"2025-09-11T16:00:00.000Z","stockId":7002308230460,"netValue":1.0114092973802387},{"date":"2025-09-10T16:00:00.000Z","stockId":7002308230460,"netValue":1.0106674280837153},{"date":"2025-09-09T16:00:00.000Z","stockId":7002308230460,"netValue":1.0070087275808608},{"date":"2025-09-08T16:00:00.000Z","stockId":7002308230460,"netValue":1.0063545551796746},{"date":"2025-09-07T16:00:00.000Z","stockId":7002308230460,"netValue":1.006853814175732},{"date":"2025-09-04T16:00:00.000Z","stockId":7002308230460,"netValue":1.006357087314576},{"date":"2025-09-03T16:00:00.000Z","stockId":7002308230460,"netValue":0.9991344024017677},{"date":"2025-09-02T16:00:00.000Z","stockId":7002308230460,"netValue":1.0054487983526998},{"date":"2025-09-01T16:00:00.000Z","stockId":7002308230460,"netValue":1.005532008185376},{"date":"2025-08-31T16:00:00.000Z","stockId":7002308230460,"netValue":1.0090127827626538},{"date":"2025-08-28T16:00:00.000Z","stockId":7002308230460,"netValue":1.0044528124954861},{"date":"2025-08-27T16:00:00.000Z","stockId":7002308230460,"netValue":1.0026221961766082},{"date":"2025-08-26T16:00:00.000Z","stockId":7002308230460,"netValue":1.0002993400592355},{"date":"2025-08-24T16:00:00.000Z","stockId":7002308230460,"netValue":1.0066924587801824},{"date":"2025-08-21T16:00:00.000Z","stockId":7002308230460,"netValue":1.0013003901862523},{"date":"2025-08-20T16:00:00.000Z","stockId":7002308230460,"netValue":0.9982286455747931},{"date":"2025-08-19T16:00:00.000Z","stockId":7002308230460,"netValue":0.9979860352743267},{"date":"2025-08-18T16:00:00.000Z","stockId":7002308230460,"netValue":0.9972371467802406},{"date":"2025-08-17T16:00:00.000Z","stockId":7002308230460,"netValue":0.9973203566129167},{"date":"2025-08-14T16:00:00.000Z","stockId":7002308230460,"netValue":0.9955754822616169},{"date":"2025-08-13T16:00:00.000Z","stockId":7002308230460,"netValue":0.9935854654749492},{"date":"2025-08-12T16:00:00.000Z","stockId":7002308230460,"netValue":0.9958321309572081},{"date":"2025-08-07T16:00:00.000Z","stockId":7002308230460,"netValue":0.9898460872743201},{"date":"2025-08-06T16:00:00.000Z","stockId":7002308230460,"netValue":0.9902736426979253},{"date":"2025-08-05T16:00:00.000Z","stockId":7002308230460,"netValue":0.9900125069396727},{"date":"2025-08-04T16:00:00.000Z","stockId":7002308230460,"netValue":0.9887713786470913},{"date":"2025-08-03T16:00:00.000Z","stockId":7002308230460,"netValue":0.9852790978095898},{"date":"2025-07-31T16:00:00.000Z","stockId":7002308230460,"netValue":0.9832961002204846},{"date":"2025-07-30T16:00:00.000Z","stockId":7002308230460,"netValue":0.9844610378779525},{"date":"2025-07-29T16:00:00.000Z","stockId":7002308230460,"netValue":0.9865387515599575},{"date":"2025-07-27T16:00:00.000Z","stockId":7002308230460,"netValue":0.987366362824059},{"date":"2025-07-24T16:00:00.000Z","stockId":7002308230460,"netValue":0.9851337357369252},{"date":"2025-07-23T16:00:00.000Z","stockId":7002308230460,"netValue":0.9865412836948586},{"date":"2025-07-22T16:00:00.000Z","stockId":7002308230460,"netValue":0.9861322537290403},{"date":"2025-07-21T16:00:00.000Z","stockId":7002308230460,"netValue":0.984884106238896},{"date":"2025-07-20T16:00:00.000Z","stockId":7002308230460,"netValue":0.9847131995108825},{"date":"2025-07-17T16:00:00.000Z","stockId":7002308230460,"netValue":0.9833888613856249},{"date":"2025-07-16T16:00:00.000Z","stockId":7002308230460,"netValue":0.9815607772016487},{"date":"2025-07-15T16:00:00.000Z","stockId":7002308230460,"netValue":0.9797371800803334},{"date":"2025-07-14T16:00:00.000Z","stockId":7002308230460,"netValue":0.9796539702476571},{"date":"2025-07-13T16:00:00.000Z","stockId":7002308230460,"netValue":0.977913582959018},{"date":"2025-07-10T16:00:00.000Z","stockId":7002308230460,"netValue":0.9771602074022706},{"date":"2025-07-09T16:00:00.000Z","stockId":7002308230460,"netValue":0.9773381236154639},{"date":"2025-07-08T16:00:00.000Z","stockId":7002308230460,"netValue":0.9760854987750417},{"date":"2025-07-07T16:00:00.000Z","stockId":7002308230460,"netValue":0.9772549137836146},{"date":"2025-07-06T16:00:00.000Z","stockId":7002308230460,"netValue":0.9755932589765469},{"date":"2025-07-03T16:00:00.000Z","stockId":7002308230460,"netValue":0.9759261015269816},{"date":"2025-07-02T16:00:00.000Z","stockId":7002308230460,"netValue":0.975842890889373},{"date":"2025-07-01T16:00:00.000Z","stockId":7002308230460,"netValue":0.9747681977476694},{"date":"2025-06-30T16:00:00.000Z","stockId":7002308230460,"netValue":0.9745185658348438},{"date":"2025-06-29T16:00:00.000Z","stockId":7002308230460,"netValue":0.9731110301427056},{"date":"2025-06-25T16:00:00.000Z","stockId":7002308230460,"netValue":0.9730303774502027},{"date":"2025-06-24T16:00:00.000Z","stockId":7002308230460,"netValue":0.9733632200006375},{"date":"2025-06-23T16:00:00.000Z","stockId":7002308230460,"netValue":0.9716945200463604},{"date":"2025-06-22T16:00:00.000Z","stockId":7002308230460,"netValue":0.9688794486620846},{"date":"2025-06-19T16:00:00.000Z","stockId":7002308230460,"netValue":0.9670558597819033},{"date":"2025-06-18T16:00:00.000Z","stockId":7002308230460,"netValue":0.9668062278690777},{"date":"2025-06-17T16:00:00.000Z","stockId":7002308230460,"netValue":0.9701276082262145},{"date":"2025-06-16T16:00:00.000Z","stockId":7002308230460,"netValue":0.9702108188638233},{"date":"2025-06-15T16:00:00.000Z","stockId":7002308230460,"netValue":0.9717015651935696},{"date":"2025-06-12T16:00:00.000Z","stockId":7002308230460,"netValue":0.9702895422993282},{"date":"2025-06-11T16:00:00.000Z","stockId":7002308230460,"netValue":0.9724530188771535},{"date":"2025-06-10T16:00:00.000Z","stockId":7002308230460,"netValue":0.9716279576482758},{"date":"2025-06-09T16:00:00.000Z","stockId":7002308230460,"netValue":0.9697973236208854},{"date":"2025-06-08T16:00:00.000Z","stockId":7002308230460,"netValue":0.9701301661713202},{"date":"2025-06-05T16:00:00.000Z","stockId":7002308230460,"netValue":0.9680524581762092},{"date":"2025-06-04T16:00:00.000Z","stockId":7002308230460,"netValue":0.9674770288601579},{"date":"2025-06-03T16:00:00.000Z","stockId":7002308230460,"netValue":0.9666449224840711},{"date":"2025-06-02T16:00:00.000Z","stockId":7002308230460,"netValue":0.9648213336038897},{"date":"2025-05-27T16:00:00.000Z","stockId":7002308230460,"netValue":0.9610032473662062},{"date":"2025-05-26T16:00:00.000Z","stockId":7002308230460,"netValue":0.9610935031510242},{"date":"2025-05-25T16:00:00.000Z","stockId":7002308230460,"netValue":0.9614263457014587},{"date":"2025-05-22T16:00:00.000Z","stockId":7002308230460,"netValue":0.9627461835538844},{"date":"2025-05-21T16:00:00.000Z","stockId":7002308230460,"netValue":0.9640890861049359},{"date":"2025-05-20T16:00:00.000Z","stockId":7002308230460,"netValue":0.9653257133197529},{"date":"2025-05-19T16:00:00.000Z","stockId":7002308230460,"netValue":0.9638349669900063},{"date":"2025-05-18T16:00:00.000Z","stockId":7002308230460,"netValue":0.961172226586529},{"date":"2025-05-15T16:00:00.000Z","stockId":7002308230460,"netValue":0.9604374211424697},{"date":"2025-05-14T16:00:00.000Z","stockId":7002308230460,"netValue":0.9603426781555476},{"date":"2025-05-13T16:00:00.000Z","stockId":7002308230460,"netValue":0.9626770632106942},{"date":"2025-05-12T16:00:00.000Z","stockId":7002308230460,"netValue":0.9611863168809471},{"date":"2025-05-11T16:00:00.000Z","stockId":7002308230460,"netValue":0.9619352126194256},{"date":"2025-05-08T16:00:00.000Z","stockId":7002308230460,"netValue":0.9614314615916695},{"date":"2025-05-07T16:00:00.000Z","stockId":7002308230460,"netValue":0.9615978828668867},{"date":"2025-05-06T16:00:00.000Z","stockId":7002308230460,"netValue":0.9611888748260529},{"date":"2025-05-05T16:00:00.000Z","stockId":7002308230460,"netValue":0.9605187025230798},{"date":"2025-04-27T16:00:00.000Z","stockId":7002308230460,"netValue":0.9555471997081881},{"date":"2025-04-24T16:00:00.000Z","stockId":7002308230460,"netValue":0.9557923444189105},{"date":"2025-04-23T16:00:00.000Z","stockId":7002308230460,"netValue":0.9557161789285111},{"date":"2025-04-22T16:00:00.000Z","stockId":7002308230460,"netValue":0.9554665470156852},{"date":"2025-04-20T16:00:00.000Z","stockId":7002308230460,"netValue":0.9551337044652506},{"date":"2025-04-17T16:00:00.000Z","stockId":7002308230460,"netValue":0.9534720496581829},{"date":"2025-04-16T16:00:00.000Z","stockId":7002308230460,"netValue":0.9532339500946699},{"date":"2025-04-15T16:00:00.000Z","stockId":7002308230460,"netValue":0.952064513966045},{"date":"2025-04-14T16:00:00.000Z","stockId":7002308230460,"netValue":0.9519813033284363},{"date":"2025-04-13T16:00:00.000Z","stockId":7002308230460,"netValue":0.9516555059252108},{"date":"2025-04-10T16:00:00.000Z","stockId":7002308230460,"netValue":0.9491617447420566},{"date":"2025-04-09T16:00:00.000Z","stockId":7002308230460,"netValue":0.9478419522254861},{"date":"2025-04-08T16:00:00.000Z","stockId":7002308230460,"netValue":0.9420267653493395},{"date":"2025-04-07T16:00:00.000Z","stockId":7002308230460,"netValue":0.940869071080573},{"date":"2025-04-06T16:00:00.000Z","stockId":7002308230460,"netValue":0.9377095571319387},{"date":"2025-03-31T16:00:00.000Z","stockId":7002308230460,"netValue":0.9578923823649989},{"date":"2025-03-30T16:00:00.000Z","stockId":7002308230460,"netValue":0.9556454143768801},{"date":"2025-03-27T16:00:00.000Z","stockId":7002308230460,"netValue":0.9569011301694262},{"date":"2025-03-26T16:00:00.000Z","stockId":7002308230460,"netValue":0.9573053203072797},{"date":"2025-03-25T16:00:00.000Z","stockId":7002308230460,"netValue":0.9565682460230382},{"date":"2025-03-24T16:00:00.000Z","stockId":7002308230460,"netValue":0.9559811839653193},{"date":"2025-03-23T16:00:00.000Z","stockId":7002308230460,"netValue":0.9570630574410803},{"date":"2025-03-20T16:00:00.000Z","stockId":7002308230460,"netValue":0.9567301732946922},{"date":"2025-03-19T16:00:00.000Z","stockId":7002308230460,"netValue":0.9616373290118635},{"date":"2025-03-18T16:00:00.000Z","stockId":7002308230460,"netValue":0.9634562767718657},{"date":"2025-03-17T16:00:00.000Z","stockId":7002308230460,"netValue":0.9633017497438031},{"date":"2025-03-16T16:00:00.000Z","stockId":7002308230460,"netValue":0.9596429095755868},{"date":"2025-03-13T16:00:00.000Z","stockId":7002308230460,"netValue":0.9590558475178681},{"date":"2025-03-12T16:00:00.000Z","stockId":7002308230460,"netValue":0.9540847860528228},{"date":"2025-03-11T16:00:00.000Z","stockId":7002308230460,"netValue":0.9556585855045743},{"date":"2025-03-10T16:00:00.000Z","stockId":7002308230460,"netValue":0.956490795870544},{"date":"2025-03-09T16:00:00.000Z","stockId":7002308230460,"netValue":0.9583261734772177},{"date":"2025-03-06T16:00:00.000Z","stockId":7002308230460,"netValue":0.9597364162978266},{"date":"2025-03-04T16:00:00.000Z","stockId":7002308230460,"netValue":0.9574091127151624},{"date":"2025-03-03T16:00:00.000Z","stockId":7002308230460,"netValue":0.9545869977144562},{"date":"2025-03-02T16:00:00.000Z","stockId":7002308230460,"netValue":0.9541708925314714},{"date":"2025-02-27T16:00:00.000Z","stockId":7002308230460,"netValue":0.9537621875920776},{"date":"2025-02-26T16:00:00.000Z","stockId":7002308230460,"netValue":0.9624827105055269},{"date":"2025-02-25T16:00:00.000Z","stockId":7002308230460,"netValue":0.963892953326136},{"date":"2025-02-24T16:00:00.000Z","stockId":7002308230460,"netValue":0.9599889648496687},{"date":"2025-02-23T16:00:00.000Z","stockId":7002308230460,"netValue":0.963060742960166},{"date":"2025-02-20T16:00:00.000Z","stockId":7002308230460,"netValue":0.9651412688750909},{"date":"2025-02-19T16:00:00.000Z","stockId":7002308230460,"netValue":0.9613159866336807},{"date":"2025-02-18T16:00:00.000Z","stockId":7002308230460,"netValue":0.9624810811460385},{"date":"2025-02-17T16:00:00.000Z","stockId":7002308230460,"netValue":0.9593379970440757},{"date":"2025-02-16T16:00:00.000Z","stockId":7002308230460,"netValue":0.9604911765113022},{"date":"2025-02-13T16:00:00.000Z","stockId":7002308230460,"netValue":0.9604911765113022},{"date":"2025-02-11T16:00:00.000Z","stockId":7002308230460,"netValue":0.9592576614495301},{"date":"2025-02-10T16:00:00.000Z","stockId":7002308230460,"netValue":0.9575887259160504},{"date":"2025-02-09T16:00:00.000Z","stockId":7002308230460,"netValue":0.9579216100624383},{"date":"2025-02-06T16:00:00.000Z","stockId":7002308230460,"netValue":0.9558484843911048},{"date":"2025-02-05T16:00:00.000Z","stockId":7002308230460,"netValue":0.9537716147852062},{"date":"2025-02-04T16:00:00.000Z","stockId":7002308230460,"netValue":0.9503735819049379},{"date":"2025-01-26T16:00:00.000Z","stockId":7002308230460,"netValue":0.9468005710962721},{"date":"2025-01-22T16:00:00.000Z","stockId":7002308230460,"netValue":0.9449000905017092},{"date":"2025-01-21T16:00:00.000Z","stockId":7002308230460,"netValue":0.9459751268227997},{"date":"2025-01-20T16:00:00.000Z","stockId":7002308230460,"netValue":0.9463911135688288},{"date":"2025-01-19T16:00:00.000Z","stockId":7002308230460,"netValue":0.945149682549327},{"date":"2025-01-16T16:00:00.000Z","stockId":7002308230460,"netValue":0.9437418568314134},{"date":"2025-01-15T16:00:00.000Z","stockId":7002308230460,"netValue":0.942905591724362},{"date":"2025-01-14T16:00:00.000Z","stockId":7002308230460,"netValue":0.9413313713080367},{"date":"2025-01-13T16:00:00.000Z","stockId":7002308230460,"netValue":0.9410817792604188},{"date":"2025-01-12T16:00:00.000Z","stockId":7002308230460,"netValue":0.9375108224631531},{"date":"2025-01-09T16:00:00.000Z","stockId":7002308230460,"netValue":0.9395907561932995},{"date":"2025-01-08T16:00:00.000Z","stockId":7002308230460,"netValue":0.9412547031774168},{"date":"2025-01-07T16:00:00.000Z","stockId":7002308230460,"netValue":0.9418370846218578},{"date":"2025-01-06T16:00:00.000Z","stockId":7002308230460,"netValue":0.9421698740186812},{"date":"2025-01-05T16:00:00.000Z","stockId":7002308230460,"netValue":0.9418327930068648},{"date":"2025-01-02T16:00:00.000Z","stockId":7002308230460,"netValue":0.941666398308453},{"date":"2025-01-01T16:00:00.000Z","stockId":7002308230460,"netValue":0.9425880983683034},{"date":"2024-12-30T16:00:00.000Z","stockId":7002308230460,"netValue":0.9449942922766874},{"date":"2024-12-29T16:00:00.000Z","stockId":7002308230460,"netValue":0.9469844994390423},{"date":"2024-12-26T16:00:00.000Z","stockId":7002308230460,"netValue":0.9473961945700784},{"date":"2024-12-25T16:00:00.000Z","stockId":7002308230460,"netValue":0.946408647213187},{"date":"2024-12-24T16:00:00.000Z","stockId":7002308230460,"netValue":0.9450731980109002},{"date":"2024-12-23T16:00:00.000Z","stockId":7002308230460,"netValue":0.9455832029397143},{"date":"2024-12-22T16:00:00.000Z","stockId":7002308230460,"netValue":0.9440813590390161},{"date":"2024-12-19T16:00:00.000Z","stockId":7002308230460,"netValue":0.9442542829560137},{"date":"2024-12-18T16:00:00.000Z","stockId":7002308230460,"netValue":0.9434223094639551},{"date":"2024-12-17T16:00:00.000Z","stockId":7002308230460,"netValue":0.9449198617496605},{"date":"2024-12-16T16:00:00.000Z","stockId":7002308230460,"netValue":0.944083596642609},{"date":"2024-12-15T16:00:00.000Z","stockId":7002308230460,"netValue":0.9460738038049635},{"date":"2024-12-11T16:00:00.000Z","stockId":7002308230460,"netValue":0.9509867390231023},{"date":"2024-12-10T16:00:00.000Z","stockId":7002308230460,"netValue":0.9478317689718655},{"date":"2024-12-09T16:00:00.000Z","stockId":7002308230460,"netValue":0.9465795171187849},{"date":"2024-12-08T16:00:00.000Z","stockId":7002308230460,"netValue":0.9442522289446138},{"date":"2024-12-05T16:00:00.000Z","stockId":7002308230460,"netValue":0.9434267846711413},{"date":"2024-12-04T16:00:00.000Z","stockId":7002308230460,"netValue":0.9412744744253678},{"date":"2024-12-03T16:00:00.000Z","stockId":7002308230460,"netValue":0.9407709987151398},{"date":"2024-12-02T16:00:00.000Z","stockId":7002308230460,"netValue":0.9425181430484629},{"date":"2024-12-01T16:00:00.000Z","stockId":7002308230460,"netValue":0.9419357616040219},{"date":"2024-11-28T16:00:00.000Z","stockId":7002308230460,"netValue":0.9380342530135255},{"date":"2024-11-27T16:00:00.000Z","stockId":7002308230460,"netValue":0.9343077223514267},{"date":"2024-11-26T16:00:00.000Z","stockId":7002308230460,"netValue":0.9359608485019651},{"date":"2024-11-25T16:00:00.000Z","stockId":7002308230460,"netValue":0.9303996845423445},{"date":"2024-11-24T16:00:00.000Z","stockId":7002308230460,"netValue":0.9318140394788441},{"date":"2024-11-21T16:00:00.000Z","stockId":7002308230460,"netValue":0.9320593399114686},{"date":"2024-11-20T16:00:00.000Z","stockId":7002308230460,"netValue":0.9385399663273464},{"date":"2024-11-19T16:00:00.000Z","stockId":7002308230460,"netValue":0.9377977194030798},{"date":"2024-11-18T16:00:00.000Z","stockId":7002308230460,"netValue":0.9358798887563519},{"date":"2024-11-17T16:00:00.000Z","stockId":7002308230460,"netValue":0.9322322638284662},{"date":"2024-11-13T16:00:00.000Z","stockId":7002308230460,"netValue":0.940460034577667},{"date":"2024-11-12T16:00:00.000Z","stockId":7002308230460,"netValue":0.9469363693785521},{"date":"2024-11-11T16:00:00.000Z","stockId":7002308230460,"netValue":0.9464263644497379},{"date":"2024-11-10T16:00:00.000Z","stockId":7002308230460,"netValue":0.9502577341282005},{"date":"2024-11-07T16:00:00.000Z","stockId":7002308230460,"netValue":0.9470984724619708},{"date":"2024-11-06T16:00:00.000Z","stockId":7002308230460,"netValue":0.9482632353508529},{"date":"2024-11-05T16:00:00.000Z","stockId":7002308230460,"netValue":0.9418766271177597},{"date":"2024-11-04T16:00:00.000Z","stockId":7002308230460,"netValue":0.9430348607880557},{"date":"2024-11-03T16:00:00.000Z","stockId":7002308230460,"netValue":0.9378788627408854},{"date":"2024-10-31T16:00:00.000Z","stockId":7002308230460,"netValue":0.9353085117376829},{"date":"2024-10-30T16:00:00.000Z","stockId":7002308230460,"netValue":0.9363111715431461},{"date":"2024-10-29T16:00:00.000Z","stockId":7002308230460,"netValue":0.936394368892352},{"date":"2024-10-28T16:00:00.000Z","stockId":7002308230460,"netValue":0.9381306923920961},{"date":"2024-10-27T16:00:00.000Z","stockId":7002308230460,"netValue":0.9397222628605864},{"date":"2024-10-24T16:00:00.000Z","stockId":7002308230460,"netValue":0.9388859977535349},{"date":"2024-10-23T16:00:00.000Z","stockId":7002308230460,"netValue":0.938636405705917},{"date":"2024-10-22T16:00:00.000Z","stockId":7002308230460,"netValue":0.9408762049158894},{"date":"2024-10-21T16:00:00.000Z","stockId":7002308230460,"netValue":0.940466747388446},{"date":"2024-10-20T16:00:00.000Z","stockId":7002308230460,"netValue":0.9400615814759956},{"date":"2024-10-17T16:00:00.000Z","stockId":7002308230460,"netValue":0.9408827341344752},{"date":"2024-10-16T16:00:00.000Z","stockId":7002308230460,"netValue":0.9350676865122443},{"date":"2024-10-15T16:00:00.000Z","stockId":7002308230460,"netValue":0.9364820414487438},{"date":"2024-10-14T16:00:00.000Z","stockId":7002308230460,"netValue":0.9354944940918525},{"date":"2024-10-13T16:00:00.000Z","stockId":7002308230460,"netValue":0.940556473956238},{"date":"2024-10-10T16:00:00.000Z","stockId":7002308230460,"netValue":0.9358229918736829},{"date":"2024-10-09T16:00:00.000Z","stockId":7002308230460,"netValue":0.9386451305991435},{"date":"2024-10-08T16:00:00.000Z","stockId":7002308230460,"netValue":0.9337497637378966},{"date":"2024-10-07T16:00:00.000Z","stockId":7002308230460,"netValue":0.9459536538048963},{"date":"2024-09-25T16:00:00.000Z","stockId":7002308230460,"netValue":0.9347581471437332},{"date":"2024-09-24T16:00:00.000Z","stockId":7002308230460,"netValue":0.9313955241723557},{"date":"2024-09-23T16:00:00.000Z","stockId":7002308230460,"netValue":0.929934591349905},{"date":"2024-09-22T16:00:00.000Z","stockId":7002308230460,"netValue":0.9277422227596999},{"date":"2024-09-19T16:00:00.000Z","stockId":7002308230460,"netValue":0.9271876232131326},{"date":"2024-09-18T16:00:00.000Z","stockId":7002308230460,"netValue":0.9267041301570895},{"date":"2024-09-17T16:00:00.000Z","stockId":7002308230460,"netValue":0.9256495313399675},{"date":"2024-09-10T16:00:00.000Z","stockId":7002308230460,"netValue":0.9227869636542156},{"date":"2024-09-09T16:00:00.000Z","stockId":7002308230460,"netValue":0.9227435952830443},{"date":"2024-09-08T16:00:00.000Z","stockId":7002308230460,"netValue":0.9222418012994306},{"date":"2024-09-05T16:00:00.000Z","stockId":7002308230460,"netValue":0.9236619268944211},{"date":"2024-09-04T16:00:00.000Z","stockId":7002308230460,"netValue":0.9241177054956732},{"date":"2024-09-03T16:00:00.000Z","stockId":7002308230460,"netValue":0.923784323076977},{"date":"2024-09-02T16:00:00.000Z","stockId":7002308230460,"netValue":0.9255858496101703},{"date":"2024-09-01T16:00:00.000Z","stockId":7002308230460,"netValue":0.9254380209521058},{"date":"2024-08-29T16:00:00.000Z","stockId":7002308230460,"netValue":0.925761330197817},{"date":"2024-08-28T16:00:00.000Z","stockId":7002308230460,"netValue":0.925148824256065},{"date":"2024-08-27T16:00:00.000Z","stockId":7002308230460,"netValue":0.9256729580683281},{"date":"2024-08-25T16:00:00.000Z","stockId":7002308230460,"netValue":0.926533530616573},{"date":"2024-08-22T16:00:00.000Z","stockId":7002308230460,"netValue":0.9267040783775464},{"date":"2024-08-21T16:00:00.000Z","stockId":7002308230460,"netValue":0.9266851132374055},{"date":"2024-08-20T16:00:00.000Z","stockId":7002308230460,"netValue":0.9264737772717192},{"date":"2024-08-19T16:00:00.000Z","stockId":7002308230460,"netValue":0.9269549107750314},{"date":"2024-08-18T16:00:00.000Z","stockId":7002308230460,"netValue":0.9277330566395411},{"date":"2024-08-15T16:00:00.000Z","stockId":7002308230460,"netValue":0.9269507843065914},{"date":"2024-08-14T16:00:00.000Z","stockId":7002308230460,"netValue":0.9260466097430728},{"date":"2024-08-13T16:00:00.000Z","stockId":7002308230460,"netValue":0.92521488707445},{"date":"2024-08-12T16:00:00.000Z","stockId":7002308230460,"netValue":0.9253264419792779},{"date":"2024-08-11T16:00:00.000Z","stockId":7002308230460,"netValue":0.9241150700907825},{"date":"2024-08-07T16:00:00.000Z","stockId":7002308230460,"netValue":0.9247634996475662},{"date":"2024-08-06T16:00:00.000Z","stockId":7002308230460,"netValue":0.9253579398994339},{"date":"2024-08-05T16:00:00.000Z","stockId":7002308230460,"netValue":0.9241345608163942},{"date":"2024-08-04T16:00:00.000Z","stockId":7002308230460,"netValue":0.9239199765512728},{"date":"2024-08-01T16:00:00.000Z","stockId":7002308230460,"netValue":0.9291732521336589},{"date":"2024-07-31T16:00:00.000Z","stockId":7002308230460,"netValue":0.931853233894865},{"date":"2024-07-30T16:00:00.000Z","stockId":7002308230460,"netValue":0.9317962709991385},{"date":"2024-07-29T16:00:00.000Z","stockId":7002308230460,"netValue":0.9283133908981762},{"date":"2024-07-28T16:00:00.000Z","stockId":7002308230460,"netValue":0.9302072329841002}]}