window.pageData = {"startDate":"2024-05-27T14:15:57.165Z","endDate":"2026-05-27T14:15:57.165Z","manager":{"_id":7032603230360,"name":"程竹成","gender":"m","educationCode":"001002","resume":"程竹成，国籍：中国。学历：佐治亚理工金融工程学硕士。从业资格：证券投资基金从业资格。从业经历：2014年5月至2015年6月任MSCI研究员，2016年1月至2022年4月任平安资产管理公司基金事业部研究员、投资经理。2022年7月5日至2025年3月31日任汇添富添福睿享稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理助理。2023年3月15日至今任汇添富鑫添盈一年持有期混合型基金中基金（FOF）的基金经理。2023年6月2日至今任汇添富添福欣享均衡养老目标三年持有期混合型发起式基金中基金（FOF）的基金经理。2023年6月20日至今任汇添富添福智富均衡养老目标三年持有期混合型发起式基金中基金（FOF）的基金经理。2024年1月17日至今任汇添富聚焦价值成长三个月持有期混合型基金中基金（FOF）的基金经理。2024年7月23日至2026年3月13日任汇添富添福睿鑫积极养老目标五年持有期混合型发起式基金中基金（FOF）的基金经理。2025年1月22日至2026年3月5日任汇添富养老目标日期2035三年持有期混合型发起式基金中基金（FOF）的基金经理。2025年3月31日至今任汇添富添福睿享稳健养老目标一年持有期混合型基金中基金（FOF）的基金经理。2025年6月24日至今任汇添富行业轮动90天持有期混合型发起式基金中基金（FOF）的基金经理。2026年1月22日至今任汇添富稳健多资产三个月持有期混合型基金中基金（FOF）的基金经理。","tickerId":32603230360,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20897263","exchange":"fm","cnInfoCode":"db20897263","followedNum":0,"currency":"CNY","workingDate":"2023-03-14T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"fof","pinyin":"czc","fundCompany":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"hotMetrics":{"fmp":{"stockId":7032603230360,"type":"fmp","fm_p_r_d":"2026-05-25T16:00:00.000Z","fm_p_r_m1":0.015702758333987266,"fm_cagr_p_r_fs":0.13808434244803935,"fm_p_r_m3":0.011724600826772846,"fm_p_r_m6":0.09347219022186204,"fm_cagr_p_r_fs_m":0.04253566527720465,"fm_cagr_p_r_fs_r_c":211,"fm_cagr_p_r_fs_rp":0.09523809523809523,"fm_p_r_m1_m":0.009877067407108697,"fm_p_r_m1_r_c":208,"fm_p_r_m1_rp":0.357487922705314,"fm_p_r_m3_m":0.004143195328107918,"fm_p_r_m3_r_c":198,"fm_p_r_m3_rp":0.30456852791878175,"fm_p_r_m6_m":0.04236202259618704,"fm_p_r_m6_r_c":184,"fm_p_r_m6_rp":0.20218579234972678,"fm_p_r_fys_m":0.03105895106280565,"fm_p_r_fys_r_c":189,"fm_p_r_fys_rp":0.22340425531914893,"fm_p_r_y1":0.31785869279809775,"fm_p_r_y1_m":0.12962748142190894,"fm_p_r_y1_r_c":159,"fm_p_r_y1_rp":0.13291139240506328,"fm_p_r_y10_m":0.10848109420980045,"fm_p_r_y10_r_c":182,"fm_p_r_y10_rp":0.143646408839779,"fm_p_r_y3_m":0.142512964408672,"fm_p_r_y3_r_c":97,"fm_p_r_y3_rp":0.052083333333333336,"fm_p_r_y5_m":0.0722804411265453,"fm_p_r_y5_r_c":182,"fm_p_r_y5_rp":0.011049723756906077,"fm_p_r_fys":0.06958832915019686,"fm_p_r_y3":0.5075599970371916},"fmi":{"stockId":7032603230360,"type":"fmi","fm_my":3.2,"fm_a_as":0,"fm_a_mfn":10,"fm_as":1707587966.6904,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":8,"fm_msl":"fof","fm_nb_as":1707587966.6904,"fm_q_as":0,"fm_r_f_cagr":0.2769,"fm_r_fd":3000000008168,"fm_r_ftp":0.7734,"fm_d":{"3000000008168":"本基金的基金经理","3000000016036":"本基金的基金经理","3000000017579":"本基金的基金经理","3000000017591":"本基金的基金经理","3000000018913":"本基金的基金经理","3000000014093":"本基金的基金经理","3000000018585":"本基金的基金经理","3000000024061":"本基金的基金经理"},"fm_wy":11}},"topTenManagedFundList":[{"_id":3000000026909,"name":"汇添富稳进多资产三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026909","tickerId":26909,"shortName":"汇添富稳进多资产三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":16710,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-19T23:48:43.739Z","inceptionDate":"2026-04-09T16:00:00.000Z","pinyin":"htfwjdzcsgycyqhhxjjzjj(fof)","hotMetrics":{}},{"_id":3000000026908,"__csrcFundId":16710,"stockCode":"026908","masterFundShortName":"汇添富稳进多资产三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":26908,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳进多资产三个月持有混合（FOF）(026908)","lastUpdated":"2026-05-01T05:24:16.604Z","name":"汇添富稳进多资产三个月持有期混合型基金中基金（FOF）","pinyin":"htfwjdzcsgycyqhhxjjzjj(fof)","setUpAssetScale":746673759.57,"setUpDate":"2026-04-06T16:00:00.000Z","setUpShares":746673759.57,"inceptionDate":"2026-04-09T16:00:00.000Z","hotMetrics":{}},{"_id":3000000025638,"__csrcFundId":16311,"stockCode":"025638","masterFundShortName":"汇添富稳健多资产三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25638,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇添富稳健多资产三个月持有混合（FOF）(025638)","lastUpdated":"2026-05-01T04:47:49.263Z","name":"汇添富稳健多资产三个月持有期混合型基金中基金（FOF）","pinyin":"htfwjdzcsgycyqhhxjjzjj(fof)","setUpAssetScale":701914246.35,"setUpDate":"2026-01-21T16:00:00.000Z","setUpShares":701914246.35,"inceptionDate":"2026-01-22T16:00:00.000Z","hotMetrics":{"stockId":3000000025638,"type":"f_as","f_tas":695105677.8138,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000008168,"__csrcFundId":7391,"stockCode":"008168","name":"汇添富聚焦价值成长三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":8168,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:06:52.516Z","status":"normal","exchange":"jj","shortName":"汇添富聚焦价值成长三个月混合FOF(008168)","followedNum":13,"inceptionDate":"2020-07-12T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富聚焦价值成长三个月混合FOF","fofFundFlag":1,"setUpDate":"2020-07-12T16:00:00.000Z","setUpAssetScale":4473508437.36,"setUpShares":4473508437.36,"pinyin":"htfjjjzczsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000008168,"type":"f_as","f_tas":421619451.6326,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000025639,"name":"汇添富稳健多资产三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025639","tickerId":25639,"shortName":"汇添富稳健多资产三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":16311,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-31T00:56:29.298Z","inceptionDate":"2026-01-22T16:00:00.000Z","pinyin":"htfwjdzcsgycyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000025639,"type":"f_as","f_tas":261383134.0952,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016036,"__csrcFundId":12045,"stockCode":"016036","shortName":"汇添富鑫添盈一年持有混合（FOF）(016036)","masterFundShortName":"汇添富鑫添盈一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":16036,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:53:22.842Z","status":"normal","exchange":"jj","name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-21T16:00:00.000Z","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":341220658.26,"setUpShares":341220658.26,"pinyin":"htfxtyyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000016036,"type":"f_as","f_tas":126513908.5523,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017591,"__csrcFundId":12640,"stockCode":"017591","shortName":"汇添富添福智富均衡养老目标三年持有混合发起（FOF）(017591)","masterFundShortName":"汇添富添福智富均衡养老目标三年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17591,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:34:37.193Z","status":"normal","exchange":"jj","name":"汇添富添福智富均衡养老目标三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-06-19T16:00:00.000Z","setUpDate":"2023-06-19T16:00:00.000Z","setUpAssetScale":38605028.5,"setUpShares":38605028.5,"pinyin":"htftfzfjhylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000017591,"type":"f_as","f_tas":51236496.904,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000014093,"__csrcFundId":10932,"stockCode":"014093","shortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）(014093)","masterFundShortName":"汇添富添福睿享稳健养老目标一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":14093,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:03:48.046Z","status":"normal","exchange":"jj","name":"汇添富添福睿享稳健养老目标一年持有期混合型基金中基金(FOF)","fundCollectionId":4000050460000,"followedNum":4,"inceptionDate":"2022-05-17T16:00:00.000Z","fofFundFlag":1,"setUpDate":"2022-05-17T16:00:00.000Z","setUpAssetScale":601249654.97,"setUpShares":601249654.97,"pinyin":"htftfrxwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"hotMetrics":{"stockId":3000000014093,"type":"f_as","f_tas":41070197.79,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000016037,"name":"汇添富鑫添盈一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016037","tickerId":16037,"shortName":"汇添富鑫添盈一年持有混合（FOF）C","currency":"CNY","__csrcFundId":12045,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.213Z","inceptionDate":"2023-02-21T16:00:00.000Z","status":"normal","setUpDate":"2023-02-21T16:00:00.000Z","setUpAssetScale":16518264.82,"setUpShares":16518264.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfxtyyncyqhhxjjzjj(fof)","hotMetrics":{"stockId":3000000016037,"type":"f_as","f_tas":39064185.965,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000017579,"__csrcFundId":12492,"stockCode":"017579","shortName":"汇添富添福欣享均衡养老目标三年持有混合发起（FOF）(017579)","masterFundShortName":"汇添富添福欣享均衡养老目标三年持有混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":17579,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:34:15.665Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富添福欣享均衡养老目标三年持有期混合型发起式基金中基金（FOF）","inceptionDate":"2023-06-01T16:00:00.000Z","setUpDate":"2023-06-01T16:00:00.000Z","setUpAssetScale":19618416.96,"setUpShares":19618416.96,"pinyin":"htftfxxjhylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"pensionTargetFlag":1,"hotMetrics":{"stockId":3000000017579,"type":"f_as","f_tas":24661892.7762,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.06009365132161548,"oneMonth":0.028761567402718624,"threeMonths":0.04193051914279344,"sixMonths":0.08698454179031767,"oneYear":0.2783690159920822,"threeYears":0.27453485503577046,"fiveYears":-0.08056228375322894,"tenYears":0.6026681214261829},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48583,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17}],"netValueList":[{"stockId":7032603230360,"date":"2026-05-25T16:00:00.000Z","netValue":1.5114383105609137},{"date":"2026-05-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.5114265447530681},{"stockId":7032603230360,"date":"2026-05-21T16:00:00.000Z","netValue":1.5111692647727994},{"date":"2026-05-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.5033669610843754},{"stockId":7032603230360,"date":"2026-05-19T16:00:00.000Z","netValue":1.5114435322192683},{"stockId":7032603230360,"date":"2026-05-18T16:00:00.000Z","netValue":1.5078308279646522},{"date":"2026-05-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.5042191191796892},{"stockId":7032603230360,"date":"2026-05-14T16:00:00.000Z","netValue":1.504953518360899},{"date":"2026-05-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.5100617053480256},{"stockId":7032603230360,"date":"2026-05-12T16:00:00.000Z","netValue":1.5175724578354044},{"stockId":7032603230360,"date":"2026-05-11T16:00:00.000Z","netValue":1.5112794265768064},{"stockId":7032603230360,"date":"2026-05-10T16:00:00.000Z","netValue":1.5114980810777345},{"stockId":7032603230360,"date":"2026-05-07T16:00:00.000Z","netValue":1.5038497978292837},{"date":"2026-05-06T16:00:00.000Z","stockId":7032603230360,"netValue":1.5034050873950033},{"stockId":7032603230360,"date":"2026-05-05T16:00:00.000Z","netValue":1.4986580351464878},{"date":"2026-04-29T16:00:00.000Z","stockId":7032603230360,"netValue":1.4853121830759344},{"stockId":7032603230360,"date":"2026-04-28T16:00:00.000Z","netValue":1.4881644184123937},{"date":"2026-04-27T16:00:00.000Z","stockId":7032603230360,"netValue":1.485031322638427},{"stockId":7032603230360,"date":"2026-04-26T16:00:00.000Z","netValue":1.488071483669159},{"stockId":7032603230360,"date":"2026-04-23T16:00:00.000Z","netValue":1.485515505787169},{"stockId":7032603230360,"date":"2026-04-22T16:00:00.000Z","netValue":1.483051158729912},{"date":"2026-04-21T16:00:00.000Z","stockId":7032603230360,"netValue":1.485743983838618},{"date":"2026-04-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.481151516583676},{"date":"2026-04-19T16:00:00.000Z","stockId":7032603230360,"netValue":1.4806812782195617},{"date":"2026-04-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.4783416755432595},{"stockId":7032603230360,"date":"2026-04-15T16:00:00.000Z","netValue":1.4850453353848916},{"stockId":7032603230360,"date":"2026-04-14T16:00:00.000Z","netValue":1.4780600146629503},{"date":"2026-04-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.478340008476608},{"stockId":7032603230360,"date":"2026-04-12T16:00:00.000Z","netValue":1.4730921303874653},{"stockId":7032603230360,"date":"2026-04-09T16:00:00.000Z","netValue":1.4730051679439728},{"date":"2026-04-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.466712797842865},{"stockId":7032603230360,"date":"2026-04-07T16:00:00.000Z","netValue":1.4692616222669366},{"stockId":7032603230360,"date":"2026-04-06T16:00:00.000Z","netValue":1.4450177350341866},{"stockId":7032603230360,"date":"2026-04-02T16:00:00.000Z","netValue":1.4508148611133298},{"date":"2026-04-01T16:00:00.000Z","stockId":7032603230360,"netValue":1.4369431650970657},{"date":"2026-03-31T16:00:00.000Z","stockId":7032603230360,"netValue":1.4511566882330753},{"date":"2026-03-30T16:00:00.000Z","stockId":7032603230360,"netValue":1.4369014303905852},{"date":"2026-03-29T16:00:00.000Z","stockId":7032603230360,"netValue":1.4463284944819526},{"date":"2026-03-26T16:00:00.000Z","stockId":7032603230360,"netValue":1.4462811672496176},{"date":"2026-03-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.4400897917038795},{"stockId":7032603230360,"date":"2026-03-24T16:00:00.000Z","netValue":1.4481765127149735},{"stockId":7032603230360,"date":"2026-03-23T16:00:00.000Z","netValue":1.4389342756827612},{"stockId":7032603230360,"date":"2026-03-22T16:00:00.000Z","netValue":1.4278954107865152},{"stockId":7032603230360,"date":"2026-03-19T16:00:00.000Z","netValue":1.4475267369062481},{"date":"2026-03-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.457345381819251},{"date":"2026-03-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.4701920264119006},{"date":"2026-03-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.4646827053954874},{"date":"2026-03-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.472843100833484},{"stockId":7032603230360,"date":"2026-03-12T16:00:00.000Z","netValue":1.4730333297238536},{"date":"2026-03-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.4785259246219318},{"date":"2026-03-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.483635428643804},{"stockId":7032603230360,"date":"2026-03-09T16:00:00.000Z","netValue":1.4845081256223205},{"stockId":7032603230360,"date":"2026-03-08T16:00:00.000Z","netValue":1.4729855357354085},{"date":"2026-03-05T16:00:00.000Z","stockId":7032603230360,"netValue":1.4801282721305307},{"date":"2026-03-04T16:00:00.000Z","stockId":7032603230360,"netValue":1.4765277238834558},{"date":"2026-03-03T16:00:00.000Z","stockId":7032603230360,"netValue":1.470087737116313},{"date":"2026-03-02T16:00:00.000Z","stockId":7032603230360,"netValue":1.474075718015994},{"stockId":7032603230360,"date":"2026-03-01T16:00:00.000Z","netValue":1.4919422036186327},{"stockId":7032603230360,"date":"2026-02-26T16:00:00.000Z","netValue":1.493922663663391},{"stockId":7032603230360,"date":"2026-02-25T16:00:00.000Z","netValue":1.4889692090299316},{"date":"2026-02-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.4879772476266133},{"date":"2026-02-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.4832183052676138},{"date":"2026-02-12T16:00:00.000Z","stockId":7032603230360,"netValue":1.4794456010237051},{"date":"2026-02-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.4806306832906337},{"stockId":7032603230360,"date":"2026-02-10T16:00:00.000Z","netValue":1.4796394177590233},{"date":"2026-02-09T16:00:00.000Z","stockId":7032603230360,"netValue":1.48048697690638},{"stockId":7032603230360,"date":"2026-02-08T16:00:00.000Z","netValue":1.4786674253406251},{"stockId":7032603230360,"date":"2026-02-05T16:00:00.000Z","netValue":1.46740154579118},{"stockId":7032603230360,"date":"2026-02-04T16:00:00.000Z","netValue":1.4714547338934134},{"stockId":7032603230360,"date":"2026-02-03T16:00:00.000Z","netValue":1.4792305728783668},{"stockId":7032603230360,"date":"2026-02-02T16:00:00.000Z","netValue":1.4794118022935838},{"date":"2026-02-01T16:00:00.000Z","stockId":7032603230360,"netValue":1.4660013067537374},{"stockId":7032603230360,"date":"2026-01-29T16:00:00.000Z","netValue":1.4856379787497556},{"date":"2026-01-28T16:00:00.000Z","stockId":7032603230360,"netValue":1.4924225467959675},{"stockId":7032603230360,"date":"2026-01-27T16:00:00.000Z","netValue":1.4978170301282463},{"date":"2026-01-26T16:00:00.000Z","stockId":7032603230360,"netValue":1.4920593224405858},{"date":"2026-01-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.4891158192922025},{"date":"2026-01-22T16:00:00.000Z","stockId":7032603230360,"netValue":1.4915585110751477},{"stockId":7032603230360,"date":"2026-01-21T16:00:00.000Z","netValue":1.482692481760016},{"date":"2026-01-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.481071403359839},{"stockId":7032603230360,"date":"2026-01-19T16:00:00.000Z","netValue":1.4679619199500424},{"stockId":7032603230360,"date":"2026-01-18T16:00:00.000Z","netValue":1.475427262033806},{"date":"2026-01-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.4731508263890833},{"date":"2026-01-14T16:00:00.000Z","stockId":7032603230360,"netValue":1.4676345677613847},{"date":"2026-01-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.4632322615810942},{"date":"2026-01-12T16:00:00.000Z","stockId":7032603230360,"netValue":1.4571271745018974},{"stockId":7032603230360,"date":"2026-01-11T16:00:00.000Z","netValue":1.4647882958083271},{"date":"2026-01-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.455307748996462},{"stockId":7032603230360,"date":"2026-01-07T16:00:00.000Z","netValue":1.4445208647230978},{"date":"2026-01-06T16:00:00.000Z","stockId":7032603230360,"netValue":1.4468366685599023},{"date":"2026-01-05T16:00:00.000Z","stockId":7032603230360,"netValue":1.4398654096718824},{"date":"2026-01-04T16:00:00.000Z","stockId":7032603230360,"netValue":1.429603059045404},{"date":"2025-12-30T16:00:00.000Z","stockId":7032603230360,"netValue":1.4131028446820966},{"date":"2025-12-29T16:00:00.000Z","stockId":7032603230360,"netValue":1.4189298017277652},{"date":"2025-12-28T16:00:00.000Z","stockId":7032603230360,"netValue":1.4130331443289879},{"date":"2025-12-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.4189414184532834},{"date":"2025-12-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.416735373105104},{"date":"2025-12-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.4161767900760762},{"date":"2025-12-22T16:00:00.000Z","stockId":7032603230360,"netValue":1.4105081539562703},{"date":"2025-12-21T16:00:00.000Z","stockId":7032603230360,"netValue":1.407772865183806},{"date":"2025-12-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.3946000696666558},{"date":"2025-12-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.3881813355282415},{"date":"2025-12-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.3952898034807135},{"date":"2025-12-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.3775652943623613},{"date":"2025-12-14T16:00:00.000Z","stockId":7032603230360,"netValue":1.3928888569671183},{"date":"2025-12-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.4055812872213427},{"date":"2025-12-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.3978198185185118},{"date":"2025-12-09T16:00:00.000Z","stockId":7032603230360,"netValue":1.405042432275868},{"date":"2025-12-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.4021426539659765},{"date":"2025-12-07T16:00:00.000Z","stockId":7032603230360,"netValue":1.4063579954524},{"date":"2025-12-04T16:00:00.000Z","stockId":7032603230360,"netValue":1.3972402234687473},{"date":"2025-12-03T16:00:00.000Z","stockId":7032603230360,"netValue":1.389588479572861},{"date":"2025-12-02T16:00:00.000Z","stockId":7032603230360,"netValue":1.3857341819070017},{"date":"2025-12-01T16:00:00.000Z","stockId":7032603230360,"netValue":1.3884370340597139},{"date":"2025-11-30T16:00:00.000Z","stockId":7032603230360,"netValue":1.3952919297303588},{"date":"2025-11-27T16:00:00.000Z","stockId":7032603230360,"netValue":1.3898726009160507},{"date":"2025-11-26T16:00:00.000Z","stockId":7032603230360,"netValue":1.3822375402654252},{"date":"2025-11-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.3832764180647867},{"date":"2025-11-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.3761817637908413},{"date":"2025-11-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.3648567967757517},{"date":"2025-11-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.3597603385995523},{"date":"2025-11-19T16:00:00.000Z","stockId":7032603230360,"netValue":1.3876302646117369},{"date":"2025-11-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.39077977254371},{"date":"2025-11-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.3918457788386844},{"date":"2025-11-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.3997968786549357},{"date":"2025-11-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.403506505829185},{"date":"2025-11-12T16:00:00.000Z","stockId":7032603230360,"netValue":1.4182202574906255},{"date":"2025-11-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.4036799487196951},{"date":"2025-11-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.4030650952453279},{"date":"2025-11-09T16:00:00.000Z","stockId":7032603230360,"netValue":1.4093450839373656},{"date":"2025-11-06T16:00:00.000Z","stockId":7032603230360,"netValue":1.407455542490133},{"date":"2025-11-05T16:00:00.000Z","stockId":7032603230360,"netValue":1.4125084902045533},{"date":"2025-11-04T16:00:00.000Z","stockId":7032603230360,"netValue":1.3989339197340116},{"date":"2025-11-03T16:00:00.000Z","stockId":7032603230360,"netValue":1.396629807208305},{"date":"2025-11-02T16:00:00.000Z","stockId":7032603230360,"netValue":1.4095022448598344},{"date":"2025-10-30T16:00:00.000Z","stockId":7032603230360,"netValue":1.4074087226336993},{"date":"2025-10-29T16:00:00.000Z","stockId":7032603230360,"netValue":1.411420014600975},{"date":"2025-10-28T16:00:00.000Z","stockId":7032603230360,"netValue":1.4216464598591139},{"date":"2025-10-27T16:00:00.000Z","stockId":7032603230360,"netValue":1.4101359958034951},{"date":"2025-10-26T16:00:00.000Z","stockId":7032603230360,"netValue":1.413812858896231},{"date":"2025-10-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.399772225755691},{"date":"2025-10-22T16:00:00.000Z","stockId":7032603230360,"netValue":1.369783326578197},{"date":"2025-10-21T16:00:00.000Z","stockId":7032603230360,"netValue":1.3875562676821933},{"date":"2025-10-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.3698330874116564},{"date":"2025-10-19T16:00:00.000Z","stockId":7032603230360,"netValue":1.3748797885251225},{"date":"2025-10-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.3684390803494817},{"date":"2025-10-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.3926757905139575},{"date":"2025-10-14T16:00:00.000Z","stockId":7032603230360,"netValue":1.388981948606844},{"date":"2025-10-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.401672953397176},{"date":"2025-10-12T16:00:00.000Z","stockId":7032603230360,"netValue":1.397863084668},{"date":"2025-10-09T16:00:00.000Z","stockId":7032603230360,"netValue":1.40238312619584},{"date":"2025-10-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.4256533129760876},{"date":"2025-09-29T16:00:00.000Z","stockId":7032603230360,"netValue":1.3943281766932376},{"date":"2025-09-28T16:00:00.000Z","stockId":7032603230360,"netValue":1.394209814560127},{"date":"2025-09-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.3938496914742795},{"date":"2025-09-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.40816189166474},{"date":"2025-09-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.4044119038693936},{"date":"2025-09-22T16:00:00.000Z","stockId":7032603230360,"netValue":1.3903223469762416},{"date":"2025-09-21T16:00:00.000Z","stockId":7032603230360,"netValue":1.3853335586662054},{"date":"2025-09-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.3852126781898368},{"date":"2025-09-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.3862838854625334},{"date":"2025-09-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.3914272818020343},{"date":"2025-09-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.3837041267347674},{"date":"2025-09-14T16:00:00.000Z","stockId":7032603230360,"netValue":1.381223148010341},{"date":"2025-09-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.3826666164313308},{"date":"2025-09-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.3795662100667183},{"date":"2025-09-09T16:00:00.000Z","stockId":7032603230360,"netValue":1.356267529914738},{"date":"2025-09-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.352948423715548},{"date":"2025-09-07T16:00:00.000Z","stockId":7032603230360,"netValue":1.3603404588414776},{"date":"2025-09-04T16:00:00.000Z","stockId":7032603230360,"netValue":1.3615478142938433},{"date":"2025-09-03T16:00:00.000Z","stockId":7032603230360,"netValue":1.3285513288608781},{"date":"2025-09-02T16:00:00.000Z","stockId":7032603230360,"netValue":1.3572693213774225},{"date":"2025-09-01T16:00:00.000Z","stockId":7032603230360,"netValue":1.358089118238338},{"date":"2025-08-31T16:00:00.000Z","stockId":7032603230360,"netValue":1.3731190440941359},{"date":"2025-08-28T16:00:00.000Z","stockId":7032603230360,"netValue":1.3596971038720542},{"date":"2025-08-27T16:00:00.000Z","stockId":7032603230360,"netValue":1.3318015560270517},{"date":"2025-08-26T16:00:00.000Z","stockId":7032603230360,"netValue":1.3345689445327844},{"date":"2025-08-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.3329180164357315},{"date":"2025-08-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.3532080205557588},{"date":"2025-08-21T16:00:00.000Z","stockId":7032603230360,"netValue":1.3325226365442768},{"date":"2025-08-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.3130799793709849},{"date":"2025-08-19T16:00:00.000Z","stockId":7032603230360,"netValue":1.313230015085452},{"date":"2025-08-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.3062153376912062},{"date":"2025-08-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.3055993051773689},{"date":"2025-08-14T16:00:00.000Z","stockId":7032603230360,"netValue":1.2934380901253302},{"date":"2025-08-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.2758108793482563},{"date":"2025-08-12T16:00:00.000Z","stockId":7032603230360,"netValue":1.2888517906425838},{"date":"2025-08-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.2616564335437994},{"date":"2025-08-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.267994005447819},{"date":"2025-08-07T16:00:00.000Z","stockId":7032603230360,"netValue":1.2614071175612895},{"date":"2025-08-06T16:00:00.000Z","stockId":7032603230360,"netValue":1.2638544397959373},{"date":"2025-08-05T16:00:00.000Z","stockId":7032603230360,"netValue":1.2658302529019607},{"date":"2025-08-04T16:00:00.000Z","stockId":7032603230360,"netValue":1.260475356812178},{"date":"2025-08-03T16:00:00.000Z","stockId":7032603230360,"netValue":1.2547297415167864},{"date":"2025-07-31T16:00:00.000Z","stockId":7032603230360,"netValue":1.248920572116353},{"date":"2025-07-30T16:00:00.000Z","stockId":7032603230360,"netValue":1.2462559780130644},{"date":"2025-07-29T16:00:00.000Z","stockId":7032603230360,"netValue":1.2603884456562309},{"date":"2025-07-28T16:00:00.000Z","stockId":7032603230360,"netValue":1.250947382601497},{"date":"2025-07-27T16:00:00.000Z","stockId":7032603230360,"netValue":1.2576430312779294},{"date":"2025-07-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.250891979049828},{"date":"2025-07-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.25204704378341},{"date":"2025-07-22T16:00:00.000Z","stockId":7032603230360,"netValue":1.2472541933063672},{"date":"2025-07-21T16:00:00.000Z","stockId":7032603230360,"netValue":1.2471915091256447},{"date":"2025-07-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.2435291451240134},{"date":"2025-07-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.239767555710206},{"date":"2025-07-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.2337882437852352},{"date":"2025-07-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.2214152841798651},{"date":"2025-07-14T16:00:00.000Z","stockId":7032603230360,"netValue":1.221100023777959},{"date":"2025-07-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.211618543113592},{"date":"2025-07-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.20845995282656},{"date":"2025-07-09T16:00:00.000Z","stockId":7032603230360,"netValue":1.2050216832386533},{"date":"2025-07-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.20224963877265},{"date":"2025-07-07T16:00:00.000Z","stockId":7032603230360,"netValue":1.202787610189211},{"date":"2025-07-06T16:00:00.000Z","stockId":7032603230360,"netValue":1.195376025838978},{"date":"2025-07-03T16:00:00.000Z","stockId":7032603230360,"netValue":1.1997061450210622},{"date":"2025-07-02T16:00:00.000Z","stockId":7032603230360,"netValue":1.1975880301407138},{"date":"2025-07-01T16:00:00.000Z","stockId":7032603230360,"netValue":1.1899430614844304},{"date":"2025-06-30T16:00:00.000Z","stockId":7032603230360,"netValue":1.1969187147038935},{"date":"2025-06-29T16:00:00.000Z","stockId":7032603230360,"netValue":1.1901481376445275},{"date":"2025-06-26T16:00:00.000Z","stockId":7032603230360,"netValue":1.1845758379017566},{"date":"2025-06-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.1837476197287142},{"date":"2025-06-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.1870859834760532},{"date":"2025-06-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.1772678226942048},{"date":"2025-06-22T16:00:00.000Z","stockId":7032603230360,"netValue":1.1665900612215858},{"date":"2025-06-19T16:00:00.000Z","stockId":7032603230360,"netValue":1.16037713649196},{"date":"2025-06-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.1622837859906692},{"date":"2025-06-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.170741406214565},{"date":"2025-06-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.1687463074211797},{"date":"2025-06-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.175043324408555},{"date":"2025-06-12T16:00:00.000Z","stockId":7032603230360,"netValue":1.172141913277169},{"date":"2025-06-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.1820968752829306},{"date":"2025-06-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.1772446778218248},{"date":"2025-06-09T16:00:00.000Z","stockId":7032603230360,"netValue":1.1744989034285531},{"date":"2025-06-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.178190410035039},{"date":"2025-06-05T16:00:00.000Z","stockId":7032603230360,"netValue":1.1698046105541775},{"date":"2025-06-04T16:00:00.000Z","stockId":7032603230360,"netValue":1.1681334638972263},{"date":"2025-06-03T16:00:00.000Z","stockId":7032603230360,"netValue":1.1649384213828067},{"date":"2025-06-02T16:00:00.000Z","stockId":7032603230360,"netValue":1.1582535198687864},{"date":"2025-05-27T16:00:00.000Z","stockId":7032603230360,"netValue":1.1453152771584816},{"date":"2025-05-26T16:00:00.000Z","stockId":7032603230360,"netValue":1.1468895100974785},{"date":"2025-05-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.1481907318071243},{"date":"2025-05-22T16:00:00.000Z","stockId":7032603230360,"netValue":1.1511926086630326},{"date":"2025-05-21T16:00:00.000Z","stockId":7032603230360,"netValue":1.1570320806272245},{"date":"2025-05-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.1608297755804804},{"date":"2025-05-19T16:00:00.000Z","stockId":7032603230360,"netValue":1.1573010559043904},{"date":"2025-05-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.1480808584981874},{"date":"2025-05-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.1471900140766194},{"date":"2025-05-14T16:00:00.000Z","stockId":7032603230360,"netValue":1.1468979163275104},{"date":"2025-05-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.1547379445242512},{"date":"2025-05-12T16:00:00.000Z","stockId":7032603230360,"netValue":1.150326448998873},{"date":"2025-05-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.1501534408511844},{"date":"2025-05-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.1444628133830932},{"date":"2025-05-07T16:00:00.000Z","stockId":7032603230360,"netValue":1.1478381578658676},{"date":"2025-05-06T16:00:00.000Z","stockId":7032603230360,"netValue":1.1442268706532777},{"date":"2025-05-05T16:00:00.000Z","stockId":7032603230360,"netValue":1.1450211571342521},{"date":"2025-04-27T16:00:00.000Z","stockId":7032603230360,"netValue":1.1257248552818067},{"date":"2025-04-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.127813558878823},{"date":"2025-04-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.1281326131007325},{"date":"2025-04-22T16:00:00.000Z","stockId":7032603230360,"netValue":1.1303510713860692},{"date":"2025-04-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.1243139838595404},{"date":"2025-04-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.112867862300026},{"date":"2025-04-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.1127749181816908},{"date":"2025-04-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.1106726508826656},{"date":"2025-04-14T16:00:00.000Z","stockId":7032603230360,"netValue":1.116720945562718},{"date":"2025-04-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.1172810358476248},{"date":"2025-04-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.1101652200010865},{"date":"2025-04-09T16:00:00.000Z","stockId":7032603230360,"netValue":1.1000037749938842},{"date":"2025-04-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.0821638050533975},{"date":"2025-04-07T16:00:00.000Z","stockId":7032603230360,"netValue":1.0718561426794064},{"date":"2025-04-06T16:00:00.000Z","stockId":7032603230360,"netValue":1.0675896640588602},{"date":"2025-03-31T16:00:00.000Z","stockId":7032603230360,"netValue":1.1458644160093288},{"date":"2025-03-30T16:00:00.000Z","stockId":7032603230360,"netValue":1.139728779221401},{"date":"2025-03-27T16:00:00.000Z","stockId":7032603230360,"netValue":1.1454549196954242},{"date":"2025-03-26T16:00:00.000Z","stockId":7032603230360,"netValue":1.1491289209936733},{"date":"2025-03-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.1423802311116549},{"date":"2025-03-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.1423967177729968},{"date":"2025-03-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.146663392686798},{"date":"2025-03-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.1442525083030106},{"date":"2025-03-19T16:00:00.000Z","stockId":7032603230360,"netValue":1.1612325875365817},{"date":"2025-03-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.1674896026194646},{"date":"2025-03-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.1706941665773303},{"date":"2025-03-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.163617433983981},{"date":"2025-03-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.1645820516031877},{"date":"2025-03-12T16:00:00.000Z","stockId":7032603230360,"netValue":1.147734374468949},{"date":"2025-03-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.156197285266667},{"date":"2025-03-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.1587682179504186},{"date":"2025-03-09T16:00:00.000Z","stockId":7032603230360,"netValue":1.1591017518867264},{"date":"2025-03-06T16:00:00.000Z","stockId":7032603230360,"netValue":1.164742446422816},{"date":"2025-03-04T16:00:00.000Z","stockId":7032603230360,"netValue":1.151038451499813},{"date":"2025-03-03T16:00:00.000Z","stockId":7032603230360,"netValue":1.1432204496406702},{"date":"2025-03-02T16:00:00.000Z","stockId":7032603230360,"netValue":1.13955002019196},{"date":"2025-02-27T16:00:00.000Z","stockId":7032603230360,"netValue":1.139501603961289},{"date":"2025-02-26T16:00:00.000Z","stockId":7032603230360,"netValue":1.164295573293674},{"date":"2025-02-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.1672776208528615},{"date":"2025-02-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.1567270902852727},{"date":"2025-02-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.165658892935417},{"date":"2025-02-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.171378012961945},{"date":"2025-02-19T16:00:00.000Z","stockId":7032603230360,"netValue":1.1503430332311262},{"date":"2025-02-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.150542917773817},{"date":"2025-02-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.138887764520688},{"date":"2025-02-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.146199586718263},{"date":"2025-02-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.1433142730686896},{"date":"2025-02-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.1435474545094693},{"date":"2025-02-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.1315032473171391},{"date":"2025-02-09T16:00:00.000Z","stockId":7032603230360,"netValue":1.1354036247812225},{"date":"2025-02-06T16:00:00.000Z","stockId":7032603230360,"netValue":1.129072807531019},{"date":"2025-02-05T16:00:00.000Z","stockId":7032603230360,"netValue":1.1190926395007608},{"date":"2025-02-04T16:00:00.000Z","stockId":7032603230360,"netValue":1.1017441063727533},{"date":"2025-01-26T16:00:00.000Z","stockId":7032603230360,"netValue":1.096997181391318},{"date":"2025-01-22T16:00:00.000Z","stockId":7032603230360,"netValue":1.0934583957497122},{"date":"2025-01-21T16:00:00.000Z","stockId":7032603230360,"netValue":1.0970105566154194},{"date":"2025-01-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.1002827005788998},{"date":"2025-01-19T16:00:00.000Z","stockId":7032603230360,"netValue":1.0950717469860691},{"date":"2025-01-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.088854055424936},{"date":"2025-01-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.0831862720961294},{"date":"2025-01-14T16:00:00.000Z","stockId":7032603230360,"netValue":1.0825883718876148},{"date":"2025-01-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.0864065604983573},{"date":"2025-01-12T16:00:00.000Z","stockId":7032603230360,"netValue":1.062460883107922},{"date":"2025-01-09T16:00:00.000Z","stockId":7032603230360,"netValue":1.064864438725785},{"date":"2025-01-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.0755447768124142},{"date":"2025-01-07T16:00:00.000Z","stockId":7032603230360,"netValue":1.0757625302698002},{"date":"2025-01-06T16:00:00.000Z","stockId":7032603230360,"netValue":1.078324720651223},{"date":"2025-01-05T16:00:00.000Z","stockId":7032603230360,"netValue":1.0727638462295566},{"date":"2025-01-02T16:00:00.000Z","stockId":7032603230360,"netValue":1.0734395169381794},{"date":"2025-01-01T16:00:00.000Z","stockId":7032603230360,"netValue":1.0834025899251616},{"date":"2024-12-30T16:00:00.000Z","stockId":7032603230360,"netValue":1.1021688172947923},{"date":"2024-12-29T16:00:00.000Z","stockId":7032603230360,"netValue":1.116420439435975},{"date":"2024-12-26T16:00:00.000Z","stockId":7032603230360,"netValue":1.1153092854803668},{"date":"2024-12-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.115784968045428},{"date":"2024-12-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.1109070060959683},{"date":"2024-12-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.1131802066836722},{"date":"2024-12-22T16:00:00.000Z","stockId":7032603230360,"netValue":1.1061666651189732},{"date":"2024-12-19T16:00:00.000Z","stockId":7032603230360,"netValue":1.1131889957512837},{"date":"2024-12-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.1110317940406218},{"date":"2024-12-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.107525418055722},{"date":"2024-12-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.1039998303736294},{"date":"2024-12-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.107909238913553},{"date":"2024-12-12T16:00:00.000Z","stockId":7032603230360,"netValue":1.1122318388355543},{"date":"2024-12-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.1235846427362262},{"date":"2024-12-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.1182545810923608},{"date":"2024-12-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.1115487281952212},{"date":"2024-12-04T16:00:00.000Z","stockId":7032603230360,"netValue":1.105274593163578},{"date":"2024-12-03T16:00:00.000Z","stockId":7032603230360,"netValue":1.1047899950352051},{"date":"2024-12-02T16:00:00.000Z","stockId":7032603230360,"netValue":1.1090668842119602},{"date":"2024-12-01T16:00:00.000Z","stockId":7032603230360,"netValue":1.1092153497168877},{"date":"2024-11-28T16:00:00.000Z","stockId":7032603230360,"netValue":1.1013696348527424},{"date":"2024-11-27T16:00:00.000Z","stockId":7032603230360,"netValue":1.092150245230362},{"date":"2024-11-26T16:00:00.000Z","stockId":7032603230360,"netValue":1.0964867459557595},{"date":"2024-11-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.0833493818763196},{"date":"2024-11-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.086254828219951},{"date":"2024-11-21T16:00:00.000Z","stockId":7032603230360,"netValue":1.0867653503141663},{"date":"2024-11-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.1063077782754467},{"date":"2024-11-19T16:00:00.000Z","stockId":7032603230360,"netValue":1.1056761175331262},{"date":"2024-11-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.0985344671786734},{"date":"2024-11-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.0898822079031065},{"date":"2024-11-14T16:00:00.000Z","stockId":7032603230360,"netValue":1.0964901030990655},{"date":"2024-11-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.1070566384016856},{"date":"2024-11-12T16:00:00.000Z","stockId":7032603230360,"netValue":1.1199472497517884},{"date":"2024-11-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.117755766659001},{"date":"2024-11-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.1236458725224923},{"date":"2024-11-07T16:00:00.000Z","stockId":7032603230360,"netValue":1.1144721675495952},{"date":"2024-11-06T16:00:00.000Z","stockId":7032603230360,"netValue":1.1166605415034085},{"date":"2024-11-05T16:00:00.000Z","stockId":7032603230360,"netValue":1.104387870179222},{"date":"2024-11-04T16:00:00.000Z","stockId":7032603230360,"netValue":1.1071229241540055},{"date":"2024-11-03T16:00:00.000Z","stockId":7032603230360,"netValue":1.0930336444353914},{"date":"2024-10-31T16:00:00.000Z","stockId":7032603230360,"netValue":1.0845748898485161},{"date":"2024-10-30T16:00:00.000Z","stockId":7032603230360,"netValue":1.0888510842231152},{"date":"2024-10-29T16:00:00.000Z","stockId":7032603230360,"netValue":1.0877826532000134},{"date":"2024-10-28T16:00:00.000Z","stockId":7032603230360,"netValue":1.0913358248566902},{"date":"2024-10-27T16:00:00.000Z","stockId":7032603230360,"netValue":1.0970380388207719},{"date":"2024-10-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.0946458187201582},{"date":"2024-10-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.0900852216471304},{"date":"2024-10-22T16:00:00.000Z","stockId":7032603230360,"netValue":1.094063145807645},{"date":"2024-10-21T16:00:00.000Z","stockId":7032603230360,"netValue":1.095493912259451},{"date":"2024-10-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.0943726779843903},{"date":"2024-10-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.090978756768871},{"date":"2024-10-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.0670813447181176},{"date":"2024-10-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.068883271717641},{"date":"2024-10-14T16:00:00.000Z","stockId":7032603230360,"netValue":1.0737921241385873},{"date":"2024-10-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.088088902407754},{"date":"2024-10-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.0744731919323673},{"date":"2024-10-09T16:00:00.000Z","stockId":7032603230360,"netValue":1.092774709621801},{"date":"2024-10-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.0903721616039028},{"date":"2024-10-07T16:00:00.000Z","stockId":7032603230360,"netValue":1.131354938946405},{"date":"2024-09-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.0208222555529392},{"date":"2024-09-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.0036274961184894},{"date":"2024-09-23T16:00:00.000Z","stockId":7032603230360,"netValue":0.9999532062735406},{"date":"2024-09-22T16:00:00.000Z","stockId":7032603230360,"netValue":0.9814905884353389},{"date":"2024-09-19T16:00:00.000Z","stockId":7032603230360,"netValue":0.9817167649513517},{"date":"2024-09-18T16:00:00.000Z","stockId":7032603230360,"netValue":0.9833937063643202},{"date":"2024-09-17T16:00:00.000Z","stockId":7032603230360,"netValue":0.9798424689280252},{"date":"2024-09-10T16:00:00.000Z","stockId":7032603230360,"netValue":0.9817182307906517},{"date":"2024-09-09T16:00:00.000Z","stockId":7032603230360,"netValue":0.9809657721706968},{"date":"2024-09-08T16:00:00.000Z","stockId":7032603230360,"netValue":0.9796128190166287},{"date":"2024-09-05T16:00:00.000Z","stockId":7032603230360,"netValue":0.9840786703103389},{"date":"2024-09-04T16:00:00.000Z","stockId":7032603230360,"netValue":0.9906449567499569},{"date":"2024-09-03T16:00:00.000Z","stockId":7032603230360,"netValue":0.989335820010994},{"date":"2024-09-02T16:00:00.000Z","stockId":7032603230360,"netValue":0.9925412561229808},{"date":"2024-09-01T16:00:00.000Z","stockId":7032603230360,"netValue":0.9905264728344431},{"date":"2024-08-29T16:00:00.000Z","stockId":7032603230360,"netValue":0.9985858316972384},{"date":"2024-08-28T16:00:00.000Z","stockId":7032603230360,"netValue":0.9908421538466761},{"date":"2024-08-27T16:00:00.000Z","stockId":7032603230360,"netValue":0.9892075433309627},{"date":"2024-08-26T16:00:00.000Z","stockId":7032603230360,"netValue":0.9910065773533949},{"date":"2024-08-25T16:00:00.000Z","stockId":7032603230360,"netValue":0.9939706787111793},{"date":"2024-08-22T16:00:00.000Z","stockId":7032603230360,"netValue":0.9949240518524329},{"date":"2024-08-21T16:00:00.000Z","stockId":7032603230360,"netValue":0.9952507863978437},{"date":"2024-08-20T16:00:00.000Z","stockId":7032603230360,"netValue":0.9965251728543069},{"date":"2024-08-19T16:00:00.000Z","stockId":7032603230360,"netValue":0.9975452568379879},{"date":"2024-08-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.0036932969230916},{"date":"2024-08-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.002457940552851},{"date":"2024-08-14T16:00:00.000Z","stockId":7032603230360,"netValue":1.0002556723225013},{"date":"2024-08-13T16:00:00.000Z","stockId":7032603230360,"netValue":0.9975705303696135},{"date":"2024-08-12T16:00:00.000Z","stockId":7032603230360,"netValue":1.0019015882106999},{"date":"2024-08-11T16:00:00.000Z","stockId":7032603230360,"netValue":0.9995088770326201},{"date":"2024-08-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.0008536128716377},{"date":"2024-08-07T16:00:00.000Z","stockId":7032603230360,"netValue":1.0015596491507823},{"date":"2024-08-06T16:00:00.000Z","stockId":7032603230360,"netValue":1.0009689835697544},{"date":"2024-08-05T16:00:00.000Z","stockId":7032603230360,"netValue":1.0005557013202981},{"date":"2024-08-04T16:00:00.000Z","stockId":7032603230360,"netValue":0.9972282633672891},{"date":"2024-08-01T16:00:00.000Z","stockId":7032603230360,"netValue":1.0090777503105226},{"date":"2024-07-31T16:00:00.000Z","stockId":7032603230360,"netValue":1.0168306673635805},{"date":"2024-07-30T16:00:00.000Z","stockId":7032603230360,"netValue":1.018907211172306},{"date":"2024-07-29T16:00:00.000Z","stockId":7032603230360,"netValue":1.0018276867148772},{"date":"2024-07-28T16:00:00.000Z","stockId":7032603230360,"netValue":1.0060041449596901},{"date":"2024-07-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.0069527260310283},{"date":"2024-07-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.0015482185491487},{"date":"2024-07-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.0055456117255357},{"date":"2024-07-22T16:00:00.000Z","stockId":7032603230360,"netValue":1.0105308912762456},{"date":"2024-07-21T16:00:00.000Z","stockId":7032603230360,"netValue":1.0233902177656513},{"date":"2024-07-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.0233384508622063},{"date":"2024-07-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.025001022408623},{"date":"2024-07-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.023037415641558},{"date":"2024-07-15T16:00:00.000Z","stockId":7032603230360,"netValue":1.0277369504919416},{"date":"2024-07-14T16:00:00.000Z","stockId":7032603230360,"netValue":1.0257819274696824},{"date":"2024-07-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.0285759043405824},{"date":"2024-07-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.028036708858954},{"date":"2024-07-09T16:00:00.000Z","stockId":7032603230360,"netValue":1.020010696108116},{"date":"2024-07-08T16:00:00.000Z","stockId":7032603230360,"netValue":1.0222022243173998},{"date":"2024-07-07T16:00:00.000Z","stockId":7032603230360,"netValue":1.0140144579946062},{"date":"2024-07-04T16:00:00.000Z","stockId":7032603230360,"netValue":1.021077713586184},{"date":"2024-07-03T16:00:00.000Z","stockId":7032603230360,"netValue":1.018108672067922},{"date":"2024-07-02T16:00:00.000Z","stockId":7032603230360,"netValue":1.021967979502343},{"date":"2024-07-01T16:00:00.000Z","stockId":7032603230360,"netValue":1.0242344164423014},{"date":"2024-06-30T16:00:00.000Z","stockId":7032603230360,"netValue":1.0278421731001401},{"date":"2024-06-29T16:00:00.000Z","stockId":7032603230360,"netValue":1.024609266196447},{"date":"2024-06-27T16:00:00.000Z","stockId":7032603230360,"netValue":1.0246081923619688},{"date":"2024-06-26T16:00:00.000Z","stockId":7032603230360,"netValue":1.0226892829655871},{"date":"2024-06-25T16:00:00.000Z","stockId":7032603230360,"netValue":1.029553802943921},{"date":"2024-06-24T16:00:00.000Z","stockId":7032603230360,"netValue":1.0233692015266849},{"date":"2024-06-23T16:00:00.000Z","stockId":7032603230360,"netValue":1.0265714759810955},{"date":"2024-06-20T16:00:00.000Z","stockId":7032603230360,"netValue":1.0342366506964593},{"date":"2024-06-19T16:00:00.000Z","stockId":7032603230360,"netValue":1.0345830150611484},{"date":"2024-06-18T16:00:00.000Z","stockId":7032603230360,"netValue":1.0383287646175015},{"date":"2024-06-17T16:00:00.000Z","stockId":7032603230360,"netValue":1.0404063443695384},{"date":"2024-06-16T16:00:00.000Z","stockId":7032603230360,"netValue":1.0381208684276093},{"date":"2024-06-13T16:00:00.000Z","stockId":7032603230360,"netValue":1.0376671211751307},{"date":"2024-06-12T16:00:00.000Z","stockId":7032603230360,"netValue":1.036105450283292},{"date":"2024-06-11T16:00:00.000Z","stockId":7032603230360,"netValue":1.036183702751392},{"date":"2024-06-10T16:00:00.000Z","stockId":7032603230360,"netValue":1.0342522237267306},{"date":"2024-06-04T16:00:00.000Z","stockId":7032603230360,"netValue":1.0367826253005525},{"date":"2024-06-03T16:00:00.000Z","stockId":7032603230360,"netValue":1.040906040077396},{"date":"2024-06-02T16:00:00.000Z","stockId":7032603230360,"netValue":1.0366523455148229},{"date":"2024-05-30T16:00:00.000Z","stockId":7032603230360,"netValue":1.0366737645673152},{"date":"2024-05-29T16:00:00.000Z","stockId":7032603230360,"netValue":1.036504044363472},{"date":"2024-05-28T16:00:00.000Z","stockId":7032603230360,"netValue":1.038672689435204},{"date":"2024-05-27T16:00:00.000Z","stockId":7032603230360,"netValue":1.039056341532394}]}