window.pageData = {"manager":{"_id":7262404230510,"name":"周晓东","gender":"m","educationCode":"001002","resume":"周晓东先生：中国国籍，清华大学工程硕士。2011年1月至2012年3月任华创证券研究所电力设备新能源、机械行业研究员。2015年7月至2022年2月历任新华基金管理股份有限公司机械军工行业研究员、制造组组长、投资经理。2022年2月以来，历任汇泉基金管理有限公司基金经理助理、投资经理。现任汇泉基金管理有限公司研究部副总监、基金经理。现任汇泉臻心致远混合型证券投资基金基金经理。","tickerId":262404230510,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20897065","exchange":"fm","cnInfoCode":"db20897065","followedNum":0,"currency":"CNY","workingDate":"2023-03-12T16:00:00.000Z","fundCompanyId":4000051820000,"fundManagerSecondLevel":"hybrid","pinyin":"zxd","delistedDate":"2024-09-24T16:00:00.000Z","fundCompany":{"_id":4000051820000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51820000","tickerId":51820000,"name":"汇泉基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7262404230510,"type":"fmp","fm_p_r_d":"2024-09-29T16:00:00.000Z","fm_p_r_m1":0.14376425630572953,"fm_cagr_p_r_fs":-0.16466361011945208,"fm_p_r_m3":0.06895687792718697,"fm_p_r_m6":-0.0022224364440096567,"fm_cagr_p_r_fs_m":0.02851633695847644,"fm_cagr_p_r_fs_r_c":1682,"fm_cagr_p_r_fs_rp":0.9684711481261155,"fm_p_r_m1_m":0.13208480076551643,"fm_p_r_m1_r_c":1644,"fm_p_r_m1_rp":0.43639683505782106,"fm_p_r_m3_m":0.058829688383135625,"fm_p_r_m3_r_c":1625,"fm_p_r_m3_rp":0.43226600985221675,"fm_p_r_m6_m":0.045046061507066026,"fm_p_r_m6_r_c":1588,"fm_p_r_m6_rp":0.8267170762444864,"fm_p_r_fys":-0.15462089072882523,"fm_p_r_fys_m":0.02601804129865437,"fm_p_r_fys_r_c":1542,"fm_p_r_fys_rp":0.9669046073977936,"fm_p_r_y1":-0.15734507462784897,"fm_p_r_y1_m":-0.009441665204608762,"fm_p_r_y1_r_c":1489,"fm_p_r_y1_rp":0.9448924731182796},"fmi":{"stockId":7262404230510,"type":"fmi","fm_my":1.5,"fm_a_as":0,"fm_a_mfn":1,"fm_as":191174776.1535,"fm_b_as":0,"fm_e_as":0,"fm_h_as":191174776.1535,"fm_i_as":0,"fm_mfn":1,"fm_msl":"hybrid","fm_nb_as":191174776.1535,"fm_q_as":0,"fm_r_f_cagr":-0.2146,"fm_r_fd":3000000013051,"fm_r_ftp":-0.3104,"fm_d":{"3000000013051":"本基金的基金经理、研究部总监"},"fm_wy":10}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-09-29T16:00:00.000Z","value":-0.2236,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.347},{"date":"2024-09-26T16:00:00.000Z","value":-0.2768,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.347},{"date":"2024-09-25T16:00:00.000Z","value":-0.2945,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.347},{"date":"2024-09-24T16:00:00.000Z","value":-0.3136,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.347},{"date":"2024-09-23T16:00:00.000Z","value":-0.3205,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.347},{"date":"2024-09-22T16:00:00.000Z","value":-0.3397,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.347},{"date":"2024-09-19T16:00:00.000Z","value":-0.3427,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.347},{"date":"2024-09-18T16:00:00.000Z","value":-0.3424,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.347},{"date":"2024-09-17T16:00:00.000Z","value":-0.3441,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.347},{"date":"2024-09-12T16:00:00.000Z","value":-0.347,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.347},{"date":"2024-09-11T16:00:00.000Z","value":-0.345,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.3453},{"date":"2024-09-10T16:00:00.000Z","value":-0.3453,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.3453},{"date":"2024-09-09T16:00:00.000Z","value":-0.3379,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-09-08T16:00:00.000Z","value":-0.3395,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-09-05T16:00:00.000Z","value":-0.3319,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-09-04T16:00:00.000Z","value":-0.3267,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-09-03T16:00:00.000Z","value":-0.3275,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-09-02T16:00:00.000Z","value":-0.3256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-09-01T16:00:00.000Z","value":-0.3242,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-29T16:00:00.000Z","value":-0.3212,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-28T16:00:00.000Z","value":-0.3254,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-27T16:00:00.000Z","value":-0.3213,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-26T16:00:00.000Z","value":-0.3194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-25T16:00:00.000Z","value":-0.3191,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-22T16:00:00.000Z","value":-0.3174,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-21T16:00:00.000Z","value":-0.3177,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-20T16:00:00.000Z","value":-0.3168,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-19T16:00:00.000Z","value":-0.3147,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-18T16:00:00.000Z","value":-0.3077,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-15T16:00:00.000Z","value":-0.3106,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-14T16:00:00.000Z","value":-0.3091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-13T16:00:00.000Z","value":-0.3127,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-12T16:00:00.000Z","value":-0.3091,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-11T16:00:00.000Z","value":-0.3095,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-08T16:00:00.000Z","value":-0.3104,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-07T16:00:00.000Z","value":-0.3085,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-06T16:00:00.000Z","value":-0.3082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-05T16:00:00.000Z","value":-0.3083,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-04T16:00:00.000Z","value":-0.3098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-08-01T16:00:00.000Z","value":-0.3017,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-07-31T16:00:00.000Z","value":-0.2963,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-07-30T16:00:00.000Z","value":-0.2982,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-07-29T16:00:00.000Z","value":-0.3067,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-07-28T16:00:00.000Z","value":-0.3065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-07-25T16:00:00.000Z","value":-0.3099,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-07-24T16:00:00.000Z","value":-0.3103,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-07-23T16:00:00.000Z","value":-0.3065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-07-22T16:00:00.000Z","value":-0.3081,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-07-21T16:00:00.000Z","value":-0.3032,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2024-07-18T16:00:00.000Z","value":-0.3015,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2024-07-17T16:00:00.000Z","value":-0.3007,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3455},{"date":"2024-07-16T16:00:00.000Z","value":-0.3034,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-07-15T16:00:00.000Z","value":-0.2999,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-07-14T16:00:00.000Z","value":-0.301,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3459},{"date":"2024-07-11T16:00:00.000Z","value":-0.311,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3507},{"date":"2024-07-10T16:00:00.000Z","value":-0.3134,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3529},{"date":"2024-07-09T16:00:00.000Z","value":-0.3166,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3529},{"date":"2024-07-08T16:00:00.000Z","value":-0.3116,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3529},{"date":"2024-07-07T16:00:00.000Z","value":-0.3165,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3529},{"date":"2024-07-04T16:00:00.000Z","value":-0.3239,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3584},{"date":"2024-07-03T16:00:00.000Z","value":-0.3268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-07-02T16:00:00.000Z","value":-0.3168,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-07-01T16:00:00.000Z","value":-0.3136,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-06-30T16:00:00.000Z","value":-0.3068,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3647},{"date":"2024-06-29T16:00:00.000Z","value":-0.299,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3652},{"date":"2024-06-27T16:00:00.000Z","value":-0.2988,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3652},{"date":"2024-06-26T16:00:00.000Z","value":-0.3069,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3652},{"date":"2024-06-25T16:00:00.000Z","value":-0.2936,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3652},{"date":"2024-06-24T16:00:00.000Z","value":-0.3072,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3652},{"date":"2024-06-23T16:00:00.000Z","value":-0.3006,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3652},{"date":"2024-06-20T16:00:00.000Z","value":-0.2779,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3652},{"date":"2024-06-19T16:00:00.000Z","value":-0.2934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-06-18T16:00:00.000Z","value":-0.2847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-06-17T16:00:00.000Z","value":-0.28,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-06-16T16:00:00.000Z","value":-0.2859,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-06-13T16:00:00.000Z","value":-0.2885,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-06-12T16:00:00.000Z","value":-0.2812,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-06-11T16:00:00.000Z","value":-0.2872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-06-10T16:00:00.000Z","value":-0.2906,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-06-06T16:00:00.000Z","value":-0.303,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-06-05T16:00:00.000Z","value":-0.3031,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-06-04T16:00:00.000Z","value":-0.2861,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-06-03T16:00:00.000Z","value":-0.2824,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-06-02T16:00:00.000Z","value":-0.2784,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-30T16:00:00.000Z","value":-0.2764,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-29T16:00:00.000Z","value":-0.2866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-28T16:00:00.000Z","value":-0.2926,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-27T16:00:00.000Z","value":-0.292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-26T16:00:00.000Z","value":-0.2899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-23T16:00:00.000Z","value":-0.2954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-22T16:00:00.000Z","value":-0.2837,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-21T16:00:00.000Z","value":-0.2723,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-20T16:00:00.000Z","value":-0.274,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-19T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-16T16:00:00.000Z","value":-0.2712,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-15T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-14T16:00:00.000Z","value":-0.2794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-13T16:00:00.000Z","value":-0.2733,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-12T16:00:00.000Z","value":-0.2724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-09T16:00:00.000Z","value":-0.2607,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-08T16:00:00.000Z","value":-0.25,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-07T16:00:00.000Z","value":-0.2601,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-06T16:00:00.000Z","value":-0.2506,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-05-05T16:00:00.000Z","value":-0.2583,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-29T16:00:00.000Z","value":-0.2664,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-28T16:00:00.000Z","value":-0.2569,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-25T16:00:00.000Z","value":-0.2621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-24T16:00:00.000Z","value":-0.2757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-23T16:00:00.000Z","value":-0.2719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-22T16:00:00.000Z","value":-0.2851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-21T16:00:00.000Z","value":-0.2813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-18T16:00:00.000Z","value":-0.2869,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-17T16:00:00.000Z","value":-0.2882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-16T16:00:00.000Z","value":-0.2938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-15T16:00:00.000Z","value":-0.3136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-14T16:00:00.000Z","value":-0.292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-11T16:00:00.000Z","value":-0.2897,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-10T16:00:00.000Z","value":-0.2903,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-09T16:00:00.000Z","value":-0.2886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-08T16:00:00.000Z","value":-0.2833,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-07T16:00:00.000Z","value":-0.2886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-02T16:00:00.000Z","value":-0.2763,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-04-01T16:00:00.000Z","value":-0.2681,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-31T16:00:00.000Z","value":-0.2622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-28T16:00:00.000Z","value":-0.2668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-27T16:00:00.000Z","value":-0.2721,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-26T16:00:00.000Z","value":-0.2942,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-25T16:00:00.000Z","value":-0.2722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-24T16:00:00.000Z","value":-0.2614,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-21T16:00:00.000Z","value":-0.241,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-20T16:00:00.000Z","value":-0.2305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-19T16:00:00.000Z","value":-0.2308,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-18T16:00:00.000Z","value":-0.2358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-17T16:00:00.000Z","value":-0.2296,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-14T16:00:00.000Z","value":-0.247,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-13T16:00:00.000Z","value":-0.2537,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-12T16:00:00.000Z","value":-0.2442,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-11T16:00:00.000Z","value":-0.2475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-10T16:00:00.000Z","value":-0.2559,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-07T16:00:00.000Z","value":-0.2596,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-06T16:00:00.000Z","value":-0.268,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-05T16:00:00.000Z","value":-0.2584,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-04T16:00:00.000Z","value":-0.2591,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-03-03T16:00:00.000Z","value":-0.2531,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-29T16:00:00.000Z","value":-0.2556,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-28T16:00:00.000Z","value":-0.2671,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-27T16:00:00.000Z","value":-0.2934,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-26T16:00:00.000Z","value":-0.2422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-25T16:00:00.000Z","value":-0.2655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-22T16:00:00.000Z","value":-0.2758,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-21T16:00:00.000Z","value":-0.2938,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-20T16:00:00.000Z","value":-0.3062,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-19T16:00:00.000Z","value":-0.3052,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-18T16:00:00.000Z","value":-0.3153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-07T16:00:00.000Z","value":-0.3285,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-06T16:00:00.000Z","value":-0.36,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-05T16:00:00.000Z","value":-0.3624,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-04T16:00:00.000Z","value":-0.3803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3803},{"date":"2024-02-01T16:00:00.000Z","value":-0.3475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3475},{"date":"2024-01-31T16:00:00.000Z","value":-0.3253,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3253},{"date":"2024-01-30T16:00:00.000Z","value":-0.324,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.324},{"date":"2024-01-29T16:00:00.000Z","value":-0.3005,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3005},{"date":"2024-01-28T16:00:00.000Z","value":-0.2891,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2891},{"date":"2024-01-25T16:00:00.000Z","value":-0.2735,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2024-01-24T16:00:00.000Z","value":-0.2622,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2024-01-23T16:00:00.000Z","value":-0.2779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2024-01-22T16:00:00.000Z","value":-0.2779,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2024-01-21T16:00:00.000Z","value":-0.2832,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2832},{"date":"2024-01-18T16:00:00.000Z","value":-0.2452,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2452},{"date":"2024-01-17T16:00:00.000Z","value":-0.2355,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.2355},{"date":"2024-01-16T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2346},{"date":"2024-01-15T16:00:00.000Z","value":-0.2151,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2151},{"date":"2024-01-14T16:00:00.000Z","value":-0.208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2024-01-11T16:00:00.000Z","value":-0.2061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2061},{"date":"2024-01-10T16:00:00.000Z","value":-0.1924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2024-01-09T16:00:00.000Z","value":-0.2049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2024-01-08T16:00:00.000Z","value":-0.1935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2024-01-07T16:00:00.000Z","value":-0.1956,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2024-01-04T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2024-01-03T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2024-01-02T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2024-01-01T16:00:00.000Z","value":-0.1434,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-30T16:00:00.000Z","value":-0.1346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-28T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-27T16:00:00.000Z","value":-0.154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-26T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-25T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-24T16:00:00.000Z","value":-0.1511,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-21T16:00:00.000Z","value":-0.1494,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-20T16:00:00.000Z","value":-0.136,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-19T16:00:00.000Z","value":-0.1382,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-18T16:00:00.000Z","value":-0.122,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-17T16:00:00.000Z","value":-0.1299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-14T16:00:00.000Z","value":-0.1174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-13T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-12T16:00:00.000Z","value":-0.1045,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-11T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-10T16:00:00.000Z","value":-0.1029,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-07T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-06T16:00:00.000Z","value":-0.1154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-05T16:00:00.000Z","value":-0.1223,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-04T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-12-03T16:00:00.000Z","value":-0.096,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-30T16:00:00.000Z","value":-0.095,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-29T16:00:00.000Z","value":-0.1035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-28T16:00:00.000Z","value":-0.0943,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-27T16:00:00.000Z","value":-0.0941,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-26T16:00:00.000Z","value":-0.1006,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-23T16:00:00.000Z","value":-0.1049,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-22T16:00:00.000Z","value":-0.0834,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-21T16:00:00.000Z","value":-0.09,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-20T16:00:00.000Z","value":-0.0756,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-19T16:00:00.000Z","value":-0.0577,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-16T16:00:00.000Z","value":-0.0809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-15T16:00:00.000Z","value":-0.0866,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-14T16:00:00.000Z","value":-0.0741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-13T16:00:00.000Z","value":-0.0795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-12T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-09T16:00:00.000Z","value":-0.1101,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-08T16:00:00.000Z","value":-0.1065,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-07T16:00:00.000Z","value":-0.1021,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-06T16:00:00.000Z","value":-0.1119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-05T16:00:00.000Z","value":-0.1179,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-02T16:00:00.000Z","value":-0.1441,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-11-01T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-10-31T16:00:00.000Z","value":-0.1587,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-10-30T16:00:00.000Z","value":-0.154,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-10-29T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-10-26T16:00:00.000Z","value":-0.1719,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-10-25T16:00:00.000Z","value":-0.176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-10-24T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-10-23T16:00:00.000Z","value":-0.1925,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-10-22T16:00:00.000Z","value":-0.2035,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2035},{"date":"2023-10-19T16:00:00.000Z","value":-0.1895,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1895},{"date":"2023-10-18T16:00:00.000Z","value":-0.1732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2023-10-17T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1697},{"date":"2023-10-16T16:00:00.000Z","value":-0.1567,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-15T16:00:00.000Z","value":-0.1536,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-12T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-11T16:00:00.000Z","value":-0.1341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-10T16:00:00.000Z","value":-0.128,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-09T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-10-08T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-09-27T16:00:00.000Z","value":-0.1318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-09-26T16:00:00.000Z","value":-0.1359,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-09-25T16:00:00.000Z","value":-0.1377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-09-24T16:00:00.000Z","value":-0.1385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-09-21T16:00:00.000Z","value":-0.1347,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-09-20T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2023-09-19T16:00:00.000Z","value":-0.1505,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-09-18T16:00:00.000Z","value":-0.1385,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-09-17T16:00:00.000Z","value":-0.1244,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-09-14T16:00:00.000Z","value":-0.1228,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-09-13T16:00:00.000Z","value":-0.1201,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-09-12T16:00:00.000Z","value":-0.1115,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-09-11T16:00:00.000Z","value":-0.097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-09-10T16:00:00.000Z","value":-0.0909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-09-07T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-09-06T16:00:00.000Z","value":-0.1001,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-09-05T16:00:00.000Z","value":-0.0886,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-09-04T16:00:00.000Z","value":-0.0985,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-09-03T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-08-31T16:00:00.000Z","value":-0.0945,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-08-30T16:00:00.000Z","value":-0.0924,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-08-29T16:00:00.000Z","value":-0.0894,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-08-28T16:00:00.000Z","value":-0.1097,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-08-27T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1521},{"date":"2023-08-24T16:00:00.000Z","value":-0.1454,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2023-08-23T16:00:00.000Z","value":-0.1219,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2023-08-22T16:00:00.000Z","value":-0.1235,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2023-08-21T16:00:00.000Z","value":-0.1146,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2023-08-20T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2023-08-17T16:00:00.000Z","value":-0.1167,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2023-08-16T16:00:00.000Z","value":-0.1057,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2023-08-15T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1288},{"date":"2023-08-14T16:00:00.000Z","value":-0.1156,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-08-13T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-08-10T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1116},{"date":"2023-08-09T16:00:00.000Z","value":-0.0987,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-08T16:00:00.000Z","value":-0.0991,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0991},{"date":"2023-08-07T16:00:00.000Z","value":-0.0912,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-06T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-03T16:00:00.000Z","value":-0.0858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-02T16:00:00.000Z","value":-0.0947,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-08-01T16:00:00.000Z","value":-0.0899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-07-31T16:00:00.000Z","value":-0.0946,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-07-30T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-07-27T16:00:00.000Z","value":-0.0958,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0958},{"date":"2023-07-26T16:00:00.000Z","value":-0.0954,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-07-25T16:00:00.000Z","value":-0.0902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-07-24T16:00:00.000Z","value":-0.077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-07-23T16:00:00.000Z","value":-0.0851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-07-20T16:00:00.000Z","value":-0.0855,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-07-19T16:00:00.000Z","value":-0.0749,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2023-07-18T16:00:00.000Z","value":-0.0532,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-07-17T16:00:00.000Z","value":-0.056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-07-16T16:00:00.000Z","value":-0.0526,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-07-13T16:00:00.000Z","value":-0.0457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-07-12T16:00:00.000Z","value":-0.0542,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-07-11T16:00:00.000Z","value":-0.0634,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-07-10T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-09T16:00:00.000Z","value":-0.0555,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2023-07-06T16:00:00.000Z","value":-0.0486,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-07-05T16:00:00.000Z","value":-0.0341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-07-04T16:00:00.000Z","value":-0.037,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-07-03T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-07-02T16:00:00.000Z","value":-0.0363,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-06-29T16:00:00.000Z","value":-0.0237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-06-28T16:00:00.000Z","value":-0.0312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-06-27T16:00:00.000Z","value":-0.0471,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-06-26T16:00:00.000Z","value":-0.0437,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-06-25T16:00:00.000Z","value":-0.0504,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2023-06-20T16:00:00.000Z","value":-0.0263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-06-12T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-06-11T16:00:00.000Z","value":-0.0139,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-06-08T16:00:00.000Z","value":-0.0232,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-06-07T16:00:00.000Z","value":-0.0328,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2023-06-06T16:00:00.000Z","value":-0.0238,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-06-05T16:00:00.000Z","value":-0.0253,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-06-04T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-09-29T16:00:00.000Z","stockId":7262404230510,"netValue":0.7570110576741289},{"date":"2024-09-26T16:00:00.000Z","stockId":7262404230510,"netValue":0.7051101410266902},{"date":"2024-09-25T16:00:00.000Z","stockId":7262404230510,"netValue":0.6879018440242524},{"date":"2024-09-24T16:00:00.000Z","stockId":7262404230510,"netValue":0.6692518785661223},{"date":"2024-09-23T16:00:00.000Z","stockId":7262404230510,"netValue":0.6625648707055352},{"date":"2024-09-22T16:00:00.000Z","stockId":7262404230510,"netValue":0.6437615339961544},{"date":"2024-09-19T16:00:00.000Z","stockId":7262404230510,"netValue":0.6409088074168313},{"date":"2024-09-18T16:00:00.000Z","stockId":7262404230510,"netValue":0.6412155499193324},{"date":"2024-09-17T16:00:00.000Z","stockId":7262404230510,"netValue":0.6395284661555762},{"date":"2024-09-12T16:00:00.000Z","stockId":7262404230510,"netValue":0.636675739576253},{"date":"2024-09-11T16:00:00.000Z","stockId":7262404230510,"netValue":0.6386695658425103},{"date":"2024-09-10T16:00:00.000Z","stockId":7262404230510,"netValue":0.638301496145572},{"date":"2024-09-09T16:00:00.000Z","stockId":7262404230510,"netValue":0.6455099449543479},{"date":"2024-09-08T16:00:00.000Z","stockId":7262404230510,"netValue":0.6439762324418423},{"date":"2024-09-05T16:00:00.000Z","stockId":7262404230510,"netValue":0.6514300965586821},{"date":"2024-09-04T16:00:00.000Z","stockId":7262404230510,"netValue":0.6564913478499502},{"date":"2024-09-03T16:00:00.000Z","stockId":7262404230510,"netValue":0.6557244915936975},{"date":"2024-09-02T16:00:00.000Z","stockId":7262404230510,"netValue":0.6575649466087041},{"date":"2024-09-01T16:00:00.000Z","stockId":7262404230510,"netValue":0.6589452878699593},{"date":"2024-08-29T16:00:00.000Z","stockId":7262404230510,"netValue":0.6618593416437197},{"date":"2024-08-28T16:00:00.000Z","stockId":7262404230510,"netValue":0.6577183178599546},{"date":"2024-08-27T16:00:00.000Z","stockId":7262404230510,"netValue":0.6617672975869064},{"date":"2024-08-26T16:00:00.000Z","stockId":7262404230510,"netValue":0.6635464254074757},{"date":"2024-08-25T16:00:00.000Z","stockId":7262404230510,"netValue":0.6638531679099768},{"date":"2024-08-22T16:00:00.000Z","stockId":7262404230510,"netValue":0.6655402516737329},{"date":"2024-08-21T16:00:00.000Z","stockId":7262404230510,"netValue":0.6652335091712321},{"date":"2024-08-20T16:00:00.000Z","stockId":7262404230510,"netValue":0.6661537366787351},{"date":"2024-08-19T16:00:00.000Z","stockId":7262404230510,"netValue":0.6681475629449924},{"date":"2024-08-18T16:00:00.000Z","stockId":7262404230510,"netValue":0.6750492692512673},{"date":"2024-08-15T16:00:00.000Z","stockId":7262404230510,"netValue":0.6721352154775068},{"date":"2024-08-14T16:00:00.000Z","stockId":7262404230510,"netValue":0.6736689279900125},{"date":"2024-08-13T16:00:00.000Z","stockId":7262404230510,"netValue":0.6701413892112495},{"date":"2024-08-12T16:00:00.000Z","stockId":7262404230510,"netValue":0.6736689279900125},{"date":"2024-08-11T16:00:00.000Z","stockId":7262404230510,"netValue":0.6732088142362607},{"date":"2024-08-08T16:00:00.000Z","stockId":7262404230510,"netValue":0.6723499139231948},{"date":"2024-08-07T16:00:00.000Z","stockId":7262404230510,"netValue":0.6741903689382016},{"date":"2024-08-06T16:00:00.000Z","stockId":7262404230510,"netValue":0.6744971114407026},{"date":"2024-08-05T16:00:00.000Z","stockId":7262404230510,"netValue":0.6744357842462654},{"date":"2024-08-04T16:00:00.000Z","stockId":7262404230510,"netValue":0.6729633989281971},{"date":"2024-08-01T16:00:00.000Z","stockId":7262404230510,"netValue":0.6808773767987887},{"date":"2024-07-31T16:00:00.000Z","stockId":7262404230510,"netValue":0.6860919993413077},{"date":"2024-07-30T16:00:00.000Z","stockId":7262404230510,"netValue":0.6842515443263009},{"date":"2024-07-29T16:00:00.000Z","stockId":7262404230510,"netValue":0.675969496758771},{"date":"2024-07-28T16:00:00.000Z","stockId":7262404230510,"netValue":0.6761841952044589},{"date":"2024-07-25T16:00:00.000Z","stockId":7262404230510,"netValue":0.6728100276769466},{"date":"2024-07-24T16:00:00.000Z","stockId":7262404230510,"netValue":0.6725032851744452},{"date":"2024-07-23T16:00:00.000Z","stockId":7262404230510,"netValue":0.6761841952044587},{"date":"2024-07-22T16:00:00.000Z","stockId":7262404230510,"netValue":0.674650482691953},{"date":"2024-07-21T16:00:00.000Z","stockId":7262404230510,"netValue":0.6794049914807201},{"date":"2024-07-18T16:00:00.000Z","stockId":7262404230510,"netValue":0.6843128715207378},{"date":"2024-07-17T16:00:00.000Z","stockId":7262404230510,"netValue":0.6850797277769909},{"date":"2024-07-16T16:00:00.000Z","stockId":7262404230510,"netValue":0.6828712030650457},{"date":"2024-07-15T16:00:00.000Z","stockId":7262404230510,"netValue":0.686245370592558},{"date":"2024-07-14T16:00:00.000Z","stockId":7262404230510,"netValue":0.6852330990282414},{"date":"2024-07-11T16:00:00.000Z","stockId":7262404230510,"netValue":0.6803252189882236},{"date":"2024-07-10T16:00:00.000Z","stockId":7262404230510,"netValue":0.680325105035358},{"date":"2024-07-09T16:00:00.000Z","stockId":7262404230510,"netValue":0.6771657499063994},{"date":"2024-07-08T16:00:00.000Z","stockId":7262404230510,"netValue":0.6820735157006967},{"date":"2024-07-07T16:00:00.000Z","stockId":7262404230510,"netValue":0.6772577939632125},{"date":"2024-07-04T16:00:00.000Z","stockId":7262404230510,"netValue":0.6757240907091817},{"date":"2024-07-03T16:00:00.000Z","stockId":7262404230510,"netValue":0.6794662201688444},{"date":"2024-07-02T16:00:00.000Z","stockId":7262404230510,"netValue":0.6895274199954591},{"date":"2024-07-01T16:00:00.000Z","stockId":7262404230510,"netValue":0.6927481968289237},{"date":"2024-06-30T16:00:00.000Z","stockId":7262404230510,"netValue":0.6996498614720625},{"date":"2024-06-29T16:00:00.000Z","stockId":7262404230510,"netValue":0.7081773580446464},{"date":"2024-06-27T16:00:00.000Z","stockId":7262404230510,"netValue":0.7083307283700495},{"date":"2024-06-26T16:00:00.000Z","stockId":7262404230510,"netValue":0.7002021011236861},{"date":"2024-06-25T16:00:00.000Z","stockId":7262404230510,"netValue":0.7135453194337543},{"date":"2024-06-24T16:00:00.000Z","stockId":7262404230510,"netValue":0.6998032317974656},{"date":"2024-06-23T16:00:00.000Z","stockId":7262404230510,"netValue":0.7065515261152012},{"date":"2024-06-20T16:00:00.000Z","stockId":7262404230510,"netValue":0.7294345916256861},{"date":"2024-06-19T16:00:00.000Z","stockId":7262404230510,"netValue":0.73112166520512},{"date":"2024-06-18T16:00:00.000Z","stockId":7262404230510,"netValue":0.7401092727539131},{"date":"2024-06-17T16:00:00.000Z","stockId":7262404230510,"netValue":0.7450171231668117},{"date":"2024-06-16T16:00:00.000Z","stockId":7262404230510,"netValue":0.7389435518006772},{"date":"2024-06-13T16:00:00.000Z","stockId":7262404230510,"netValue":0.7361828859434216},{"date":"2024-06-12T16:00:00.000Z","stockId":7262404230510,"netValue":0.7437901605635873},{"date":"2024-06-11T16:00:00.000Z","stockId":7262404230510,"netValue":0.7375019772220608},{"date":"2024-06-10T16:00:00.000Z","stockId":7262404230510,"netValue":0.7340357013877787},{"date":"2024-06-06T16:00:00.000Z","stockId":7262404230510,"netValue":0.7212138357039084},{"date":"2024-06-05T16:00:00.000Z","stockId":7262404230510,"netValue":0.7211217070284939},{"date":"2024-06-04T16:00:00.000Z","stockId":7262404230510,"netValue":0.7386368111498709},{"date":"2024-06-03T16:00:00.000Z","stockId":7262404230510,"netValue":0.7424710692849479},{"date":"2024-06-02T16:00:00.000Z","stockId":7262404230510,"netValue":0.7467041967462456},{"date":"2024-05-30T16:00:00.000Z","stockId":7262404230510,"netValue":0.7487592526264744},{"date":"2024-05-29T16:00:00.000Z","stockId":7262404230510,"netValue":0.7381767001736614},{"date":"2024-05-28T16:00:00.000Z","stockId":7262404230510,"netValue":0.731949758482124},{"date":"2024-05-27T16:00:00.000Z","stockId":7262404230510,"netValue":0.7325632397837363},{"date":"2024-05-26T16:00:00.000Z","stockId":7262404230510,"netValue":0.7348025530147939},{"date":"2024-05-23T16:00:00.000Z","stockId":7262404230510,"netValue":0.7290357222994654},{"date":"2024-05-22T16:00:00.000Z","stockId":7262404230510,"netValue":0.7411519780063089},{"date":"2024-05-21T16:00:00.000Z","stockId":7262404230510,"netValue":0.7529923800877719},{"date":"2024-05-20T16:00:00.000Z","stockId":7262404230510,"netValue":0.7512131778329237},{"date":"2024-05-19T16:00:00.000Z","stockId":7262404230510,"netValue":0.762501340262763},{"date":"2024-05-16T16:00:00.000Z","stockId":7262404230510,"netValue":0.7541272140155821},{"date":"2024-05-15T16:00:00.000Z","stockId":7262404230510,"netValue":0.7430845505865601},{"date":"2024-05-14T16:00:00.000Z","stockId":7262404230510,"netValue":0.7455997174429982},{"date":"2024-05-13T16:00:00.000Z","stockId":7262404230510,"netValue":0.7518879007845245},{"date":"2024-05-12T16:00:00.000Z","stockId":7262404230510,"netValue":0.7529002514123574},{"date":"2024-05-09T16:00:00.000Z","stockId":7262404230510,"netValue":0.765016507119201},{"date":"2024-05-08T16:00:00.000Z","stockId":7262404230510,"netValue":0.7759979288982342},{"date":"2024-05-07T16:00:00.000Z","stockId":7262404230510,"netValue":0.7656299884208133},{"date":"2024-05-06T16:00:00.000Z","stockId":7262404230510,"netValue":0.7754456892466106},{"date":"2024-05-05T16:00:00.000Z","stockId":7262404230510,"netValue":0.7674091906756615},{"date":"2024-04-29T16:00:00.000Z","stockId":7262404230510,"netValue":0.7590963060784695},{"date":"2024-04-28T16:00:00.000Z","stockId":7262404230510,"netValue":0.768850765254278},{"date":"2024-04-25T16:00:00.000Z","stockId":7262404230510,"netValue":0.763544045515159},{"date":"2024-04-24T16:00:00.000Z","stockId":7262404230510,"netValue":0.7494339755780755},{"date":"2024-04-23T16:00:00.000Z","stockId":7262404230510,"netValue":0.7534216040385554},{"date":"2024-04-22T16:00:00.000Z","stockId":7262404230510,"netValue":0.7396795164022669},{"date":"2024-04-21T16:00:00.000Z","stockId":7262404230510,"netValue":0.743667144862747},{"date":"2024-04-18T16:00:00.000Z","stockId":7262404230510,"netValue":0.7378390724974299},{"date":"2024-04-17T16:00:00.000Z","stockId":7262404230510,"netValue":0.7365199812187908},{"date":"2024-04-16T16:00:00.000Z","stockId":7262404230510,"netValue":0.7307531505034625},{"date":"2024-04-15T16:00:00.000Z","stockId":7262404230510,"netValue":0.7102015268994494},{"date":"2024-04-14T16:00:00.000Z","stockId":7262404230510,"netValue":0.7325323527583107},{"date":"2024-04-11T16:00:00.000Z","stockId":7262404230510,"netValue":0.73498627796476},{"date":"2024-04-10T16:00:00.000Z","stockId":7262404230510,"netValue":0.7343726221017481},{"date":"2024-04-09T16:00:00.000Z","stockId":7262404230510,"netValue":0.7360598702425816},{"date":"2024-04-08T16:00:00.000Z","stockId":7262404230510,"netValue":0.7415810256822453},{"date":"2024-04-07T16:00:00.000Z","stockId":7262404230510,"netValue":0.7360598702425816},{"date":"2024-04-02T16:00:00.000Z","stockId":7262404230510,"netValue":0.7487892008395841},{"date":"2024-04-01T16:00:00.000Z","stockId":7262404230510,"netValue":0.7573169251526031},{"date":"2024-03-31T16:00:00.000Z","stockId":7262404230510,"netValue":0.763451542307785},{"date":"2024-03-28T16:00:00.000Z","stockId":7262404230510,"netValue":0.7586972140125189},{"date":"2024-03-27T16:00:00.000Z","stockId":7262404230510,"netValue":0.7531760585728551},{"date":"2024-03-26T16:00:00.000Z","stockId":7262404230510,"netValue":0.7302927236493945},{"date":"2024-03-25T16:00:00.000Z","stockId":7262404230510,"netValue":0.7530834328482113},{"date":"2024-03-24T16:00:00.000Z","stockId":7262404230510,"netValue":0.7642183694521825},{"date":"2024-03-21T16:00:00.000Z","stockId":7262404230510,"netValue":0.7853827986375601},{"date":"2024-03-20T16:00:00.000Z","stockId":7262404230510,"netValue":0.7962110043837722},{"date":"2024-03-19T16:00:00.000Z","stockId":7262404230510,"netValue":0.7959042735260131},{"date":"2024-03-18T16:00:00.000Z","stockId":7262404230510,"netValue":0.7906898489441083},{"date":"2024-03-17T16:00:00.000Z","stockId":7262404230510,"netValue":0.7971311969570495},{"date":"2024-03-14T16:00:00.000Z","stockId":7262404230510,"netValue":0.7790948160534985},{"date":"2024-03-13T16:00:00.000Z","stockId":7262404230510,"netValue":0.7721933717539187},{"date":"2024-03-12T16:00:00.000Z","stockId":7262404230510,"netValue":0.78200875920221},{"date":"2024-03-11T16:00:00.000Z","stockId":7262404230510,"netValue":0.7786347197668597},{"date":"2024-03-10T16:00:00.000Z","stockId":7262404230510,"netValue":0.7699536300249614},{"date":"2024-03-07T16:00:00.000Z","stockId":7262404230510,"netValue":0.7661194943029725},{"date":"2024-03-06T16:00:00.000Z","stockId":7262404230510,"netValue":0.7574384045610741},{"date":"2024-03-05T16:00:00.000Z","stockId":7262404230510,"netValue":0.767346417734009},{"date":"2024-03-04T16:00:00.000Z","stockId":7262404230510,"netValue":0.7665795905896113},{"date":"2024-03-03T16:00:00.000Z","stockId":7262404230510,"netValue":0.7728675731736728},{"date":"2024-02-29T16:00:00.000Z","stockId":7262404230510,"netValue":0.7702603608827205},{"date":"2024-02-28T16:00:00.000Z","stockId":7262404230510,"netValue":0.7583585971343516},{"date":"2024-02-27T16:00:00.000Z","stockId":7262404230510,"netValue":0.7311810302022634},{"date":"2024-02-26T16:00:00.000Z","stockId":7262404230510,"netValue":0.7841558752065236},{"date":"2024-02-25T16:00:00.000Z","stockId":7262404230510,"netValue":0.7600456168520267},{"date":"2024-02-22T16:00:00.000Z","stockId":7262404230510,"netValue":0.7493707765346941},{"date":"2024-02-21T16:00:00.000Z","stockId":7262404230510,"netValue":0.7307209339156251},{"date":"2024-02-20T16:00:00.000Z","stockId":7262404230510,"netValue":0.7178989775939788},{"date":"2024-02-19T16:00:00.000Z","stockId":7262404230510,"netValue":0.7189725355961356},{"date":"2024-02-18T16:00:00.000Z","stockId":7262404230510,"netValue":0.7084510607076826},{"date":"2024-02-07T16:00:00.000Z","stockId":7262404230510,"netValue":0.6948622772416385},{"date":"2024-02-06T16:00:00.000Z","stockId":7262404230510,"netValue":0.6622561805945304},{"date":"2024-02-05T16:00:00.000Z","stockId":7262404230510,"netValue":0.659709708007814},{"date":"2024-02-04T16:00:00.000Z","stockId":7262404230510,"netValue":0.6412132308176244},{"date":"2024-02-01T16:00:00.000Z","stockId":7262404230510,"netValue":0.6751996163246483},{"date":"2024-01-31T16:00:00.000Z","stockId":7262404230510,"netValue":0.698082951248109},{"date":"2024-01-30T16:00:00.000Z","stockId":7262404230510,"netValue":0.699463240108025},{"date":"2024-01-29T16:00:00.000Z","stockId":7262404230510,"netValue":0.7237876035956372},{"date":"2024-01-28T16:00:00.000Z","stockId":7262404230510,"netValue":0.7355360019151267},{"date":"2024-01-25T16:00:00.000Z","stockId":7262404230510,"netValue":0.7517319976721228},{"date":"2024-01-24T16:00:00.000Z","stockId":7262404230510,"netValue":0.7633877702669686},{"date":"2024-01-23T16:00:00.000Z","stockId":7262404230510,"netValue":0.7471310348057365},{"date":"2024-01-22T16:00:00.000Z","stockId":7262404230510,"netValue":0.7471310348057365},{"date":"2024-01-21T16:00:00.000Z","stockId":7262404230510,"netValue":0.7416706190703084},{"date":"2024-01-18T16:00:00.000Z","stockId":7262404230510,"netValue":0.7809640548838807},{"date":"2024-01-17T16:00:00.000Z","stockId":7262404230510,"netValue":0.7910254334856951},{"date":"2024-01-16T16:00:00.000Z","stockId":7262404230510,"netValue":0.7919456260589723},{"date":"2024-01-15T16:00:00.000Z","stockId":7262404230510,"netValue":0.8121898626710726},{"date":"2024-01-14T16:00:00.000Z","stockId":7262404230510,"netValue":0.8194906635530552},{"date":"2024-01-11T16:00:00.000Z","stockId":7262404230510,"netValue":0.8214844141284894},{"date":"2024-01-10T16:00:00.000Z","stockId":7262404230510,"netValue":0.8356869372758884},{"date":"2024-01-09T16:00:00.000Z","stockId":7262404230510,"netValue":0.8227113375595259},{"date":"2024-01-08T16:00:00.000Z","stockId":7262404230510,"netValue":0.8345207531611922},{"date":"2024-01-07T16:00:00.000Z","stockId":7262404230510,"netValue":0.8323733595789373},{"date":"2024-01-04T16:00:00.000Z","stockId":7262404230510,"netValue":0.8520970204822145},{"date":"2024-01-03T16:00:00.000Z","stockId":7262404230510,"netValue":0.8677696276280902},{"date":"2024-01-02T16:00:00.000Z","stockId":7262404230510,"netValue":0.8729847263278517},{"date":"2024-01-01T16:00:00.000Z","stockId":7262404230510,"netValue":0.886329243589007},{"date":"2023-12-30T16:00:00.000Z","stockId":7262404230510,"netValue":0.8954693218368852},{"date":"2023-12-28T16:00:00.000Z","stockId":7262404230510,"netValue":0.8955323589415278},{"date":"2023-12-27T16:00:00.000Z","stockId":7262404230510,"netValue":0.8753485422706244},{"date":"2023-12-26T16:00:00.000Z","stockId":7262404230510,"netValue":0.8662084640227463},{"date":"2023-12-25T16:00:00.000Z","stockId":7262404230510,"netValue":0.8613001358347352},{"date":"2023-12-24T16:00:00.000Z","stockId":7262404230510,"netValue":0.8784162473881315},{"date":"2023-12-21T16:00:00.000Z","stockId":7262404230510,"netValue":0.8801034852027603},{"date":"2023-12-20T16:00:00.000Z","stockId":7262404230510,"netValue":0.8939985063827738},{"date":"2023-12-19T16:00:00.000Z","stockId":7262404230510,"netValue":0.8916977275446437},{"date":"2023-12-18T16:00:00.000Z","stockId":7262404230510,"netValue":0.9085070685862893},{"date":"2023-12-17T16:00:00.000Z","stockId":7262404230510,"netValue":0.900287301873663},{"date":"2023-12-14T16:00:00.000Z","stockId":7262404230510,"netValue":0.9132620115184249},{"date":"2023-12-13T16:00:00.000Z","stockId":7262404230510,"netValue":0.9224651268709461},{"date":"2023-12-12T16:00:00.000Z","stockId":7262404230510,"netValue":0.9266065287795804},{"date":"2023-12-11T16:00:00.000Z","stockId":7262404230510,"netValue":0.9238455941738242},{"date":"2023-12-10T16:00:00.000Z","stockId":7262404230510,"netValue":0.9282307294895664},{"date":"2023-12-07T16:00:00.000Z","stockId":7262404230510,"netValue":0.918016954450561},{"date":"2023-12-06T16:00:00.000Z","stockId":7262404230510,"netValue":0.915319056949447},{"date":"2023-12-05T16:00:00.000Z","stockId":7262404230510,"netValue":0.9081729870279487},{"date":"2023-12-04T16:00:00.000Z","stockId":7262404230510,"netValue":0.908326372283824},{"date":"2023-12-03T16:00:00.000Z","stockId":7262404230510,"netValue":0.9353494883644752},{"date":"2023-11-30T16:00:00.000Z","stockId":7262404230510,"netValue":0.9364231851556026},{"date":"2023-11-29T16:00:00.000Z","stockId":7262404230510,"netValue":0.9275898774194749},{"date":"2023-11-28T16:00:00.000Z","stockId":7262404230510,"netValue":0.9371901114349792},{"date":"2023-11-27T16:00:00.000Z","stockId":7262404230510,"netValue":0.9373434966908544},{"date":"2023-11-26T16:00:00.000Z","stockId":7262404230510,"netValue":0.9306575825369819},{"date":"2023-11-23T16:00:00.000Z","stockId":7262404230510,"netValue":0.9262094101165969},{"date":"2023-11-22T16:00:00.000Z","stockId":7262404230510,"netValue":0.9483872351138792},{"date":"2023-11-21T16:00:00.000Z","stockId":7262404230510,"netValue":0.9416382838553641},{"date":"2023-11-20T16:00:00.000Z","stockId":7262404230510,"netValue":0.9565166536752729},{"date":"2023-11-19T16:00:00.000Z","stockId":7262404230510,"netValue":0.9750132325315473},{"date":"2023-11-16T16:00:00.000Z","stockId":7262404230510,"netValue":0.9510578215684031},{"date":"2023-11-15T16:00:00.000Z","stockId":7262404230510,"netValue":0.9450757965892644},{"date":"2023-11-14T16:00:00.000Z","stockId":7262404230510,"netValue":0.9580505062340263},{"date":"2023-11-13T16:00:00.000Z","stockId":7262404230510,"netValue":0.9524382888712812},{"date":"2023-11-12T16:00:00.000Z","stockId":7262404230510,"netValue":0.9392471568660014},{"date":"2023-11-09T16:00:00.000Z","stockId":7262404230510,"netValue":0.9208136151143698},{"date":"2023-11-08T16:00:00.000Z","stockId":7262404230510,"netValue":0.9244948612553783},{"date":"2023-11-07T16:00:00.000Z","stockId":7262404230510,"netValue":0.929033381826996},{"date":"2023-11-06T16:00:00.000Z","stockId":7262404230510,"netValue":0.9189729920438658},{"date":"2023-11-05T16:00:00.000Z","stockId":7262404230510,"netValue":0.9126841965529762},{"date":"2023-11-02T16:00:00.000Z","stockId":7262404230510,"netValue":0.8855980433676824},{"date":"2023-11-01T16:00:00.000Z","stockId":7262404230510,"netValue":0.8575012304959039},{"date":"2023-10-31T16:00:00.000Z","stockId":7262404230510,"netValue":0.8704759401406656},{"date":"2023-10-30T16:00:00.000Z","stockId":7262404230510,"netValue":0.8753842683286768},{"date":"2023-10-29T16:00:00.000Z","stockId":7262404230510,"netValue":0.882133219587192},{"date":"2023-10-26T16:00:00.000Z","stockId":7262404230510,"netValue":0.8568876894724025},{"date":"2023-10-25T16:00:00.000Z","stockId":7262404230510,"netValue":0.8526559394125354},{"date":"2023-10-24T16:00:00.000Z","stockId":7262404230510,"netValue":0.848974693271527},{"date":"2023-10-23T16:00:00.000Z","stockId":7262404230510,"netValue":0.8355398278591389},{"date":"2023-10-22T16:00:00.000Z","stockId":7262404230510,"netValue":0.8241893189243632},{"date":"2023-10-19T16:00:00.000Z","stockId":7262404230510,"netValue":0.8386075329766459},{"date":"2023-10-18T16:00:00.000Z","stockId":7262404230510,"netValue":0.8554799111229343},{"date":"2023-10-17T16:00:00.000Z","stockId":7262404230510,"netValue":0.8590981201592998},{"date":"2023-10-16T16:00:00.000Z","stockId":7262404230510,"netValue":0.8725329855716877},{"date":"2023-10-15T16:00:00.000Z","stockId":7262404230510,"netValue":0.8758171130497127},{"date":"2023-10-12T16:00:00.000Z","stockId":7262404230510,"netValue":0.8840368797623387},{"date":"2023-10-11T16:00:00.000Z","stockId":7262404230510,"netValue":0.8959378926159731},{"date":"2023-10-10T16:00:00.000Z","stockId":7262404230510,"netValue":0.9022897252115051},{"date":"2023-10-09T16:00:00.000Z","stockId":7262404230510,"netValue":0.8971649746629757},{"date":"2023-10-08T16:00:00.000Z","stockId":7262404230510,"netValue":0.8946204624177374},{"date":"2023-09-27T16:00:00.000Z","stockId":7262404230510,"netValue":0.8983642471914607},{"date":"2023-09-26T16:00:00.000Z","stockId":7262404230510,"netValue":0.8940695506451344},{"date":"2023-09-25T16:00:00.000Z","stockId":7262404230510,"netValue":0.8922289664109945},{"date":"2023-09-24T16:00:00.000Z","stockId":7262404230510,"netValue":0.8914620563134361},{"date":"2023-09-21T16:00:00.000Z","stockId":7262404230510,"netValue":0.8952966068012275},{"date":"2023-09-20T16:00:00.000Z","stockId":7262404230510,"netValue":0.8714316280628527},{"date":"2023-09-19T16:00:00.000Z","stockId":7262404230510,"netValue":0.8789473470189239},{"date":"2023-09-18T16:00:00.000Z","stockId":7262404230510,"netValue":0.891371290599368},{"date":"2023-09-17T16:00:00.000Z","stockId":7262404230510,"netValue":0.9059707318616002},{"date":"2023-09-14T16:00:00.000Z","stockId":7262404230510,"netValue":0.9076579340762283},{"date":"2023-09-13T16:00:00.000Z","stockId":7262404230510,"netValue":0.9104814267328816},{"date":"2023-09-12T16:00:00.000Z","stockId":7262404230510,"netValue":0.9193775838645574},{"date":"2023-09-11T16:00:00.000Z","stockId":7262404230510,"netValue":0.9343464054712564},{"date":"2023-09-10T16:00:00.000Z","stockId":7262404230510,"netValue":0.9406350682712341},{"date":"2023-09-07T16:00:00.000Z","stockId":7262404230510,"netValue":0.9451739125511405},{"date":"2023-09-06T16:00:00.000Z","stockId":7262404230510,"netValue":0.931187999366955},{"date":"2023-09-05T16:00:00.000Z","stockId":7262404230510,"netValue":0.9430265642779773},{"date":"2023-09-04T16:00:00.000Z","stockId":7262404230510,"netValue":0.9328125852761397},{"date":"2023-09-03T16:00:00.000Z","stockId":7262404230510,"netValue":0.9381809559590475},{"date":"2023-08-31T16:00:00.000Z","stockId":7262404230510,"netValue":0.9369538998029543},{"date":"2023-08-30T16:00:00.000Z","stockId":7262404230510,"netValue":0.9391012480761175},{"date":"2023-08-29T16:00:00.000Z","stockId":7262404230510,"netValue":0.9421688884663506},{"date":"2023-08-28T16:00:00.000Z","stockId":7262404230510,"netValue":0.9212181680986973},{"date":"2023-08-27T16:00:00.000Z","stockId":7262404230510,"netValue":0.8773853774151826},{"date":"2023-08-24T16:00:00.000Z","stockId":7262404230510,"netValue":0.8842249519877639},{"date":"2023-08-23T16:00:00.000Z","stockId":7262404230510,"netValue":0.9085500767846734},{"date":"2023-08-22T16:00:00.000Z","stockId":7262404230510,"netValue":0.9069254908754886},{"date":"2023-08-21T16:00:00.000Z","stockId":7262404230510,"netValue":0.9161565614548128},{"date":"2023-08-20T16:00:00.000Z","stockId":7262404230510,"netValue":0.9024147960042073},{"date":"2023-08-17T16:00:00.000Z","stockId":7262404230510,"netValue":0.9139184474675814},{"date":"2023-08-16T16:00:00.000Z","stockId":7262404230510,"netValue":0.9253594826255119},{"date":"2023-08-15T16:00:00.000Z","stockId":7262404230510,"netValue":0.9014037381730688},{"date":"2023-08-14T16:00:00.000Z","stockId":7262404230510,"netValue":0.915054737909606},{"date":"2023-08-13T16:00:00.000Z","stockId":7262404230510,"netValue":0.9251153348919318},{"date":"2023-08-10T16:00:00.000Z","stockId":7262404230510,"netValue":0.9191960524364206},{"date":"2023-08-09T16:00:00.000Z","stockId":7262404230510,"netValue":0.9326310538480027},{"date":"2023-08-08T16:00:00.000Z","stockId":7262404230510,"netValue":0.9321709077894675},{"date":"2023-08-07T16:00:00.000Z","stockId":7262404230510,"netValue":0.9403909205376537},{"date":"2023-08-06T16:00:00.000Z","stockId":7262404230510,"netValue":0.9462194372790966},{"date":"2023-08-03T16:00:00.000Z","stockId":7262404230510,"netValue":0.9459752895455167},{"date":"2023-08-02T16:00:00.000Z","stockId":7262404230510,"netValue":0.9367723683748173},{"date":"2023-08-01T16:00:00.000Z","stockId":7262404230510,"netValue":0.9416805929991904},{"date":"2023-07-31T16:00:00.000Z","stockId":7262404230510,"netValue":0.9368349846802607},{"date":"2023-07-30T16:00:00.000Z","stockId":7262404230510,"netValue":0.9379994245309107},{"date":"2023-07-27T16:00:00.000Z","stockId":7262404230510,"netValue":0.9355453122187243},{"date":"2023-07-26T16:00:00.000Z","stockId":7262404230510,"netValue":0.9360054582772592},{"date":"2023-07-25T16:00:00.000Z","stockId":7262404230510,"netValue":0.9413738289601672},{"date":"2023-07-24T16:00:00.000Z","stockId":7262404230510,"netValue":0.9550248286967045},{"date":"2023-07-23T16:00:00.000Z","stockId":7262404230510,"netValue":0.9466514339290069},{"date":"2023-07-20T16:00:00.000Z","stockId":7262404230510,"netValue":0.9462820535845402},{"date":"2023-07-19T16:00:00.000Z","stockId":7262404230510,"netValue":0.9571721769698678},{"date":"2023-07-18T16:00:00.000Z","stockId":7262404230510,"netValue":0.9796567175326373},{"date":"2023-07-17T16:00:00.000Z","stockId":7262404230510,"netValue":0.9767424591619158},{"date":"2023-07-16T16:00:00.000Z","stockId":7262404230510,"netValue":0.9802702456106837},{"date":"2023-07-13T16:00:00.000Z","stockId":7262404230510,"netValue":0.9874792005277313},{"date":"2023-07-12T16:00:00.000Z","stockId":7262404230510,"netValue":0.9786456597014987},{"date":"2023-07-11T16:00:00.000Z","stockId":7262404230510,"netValue":0.9691359744917762},{"date":"2023-07-10T16:00:00.000Z","stockId":7262404230510,"netValue":0.9908536049569878},{"date":"2023-07-09T16:00:00.000Z","stockId":7262404230510,"netValue":0.9772652215258941},{"date":"2023-07-06T16:00:00.000Z","stockId":7262404230510,"netValue":0.9844741764429419},{"date":"2023-07-05T16:00:00.000Z","stockId":7262404230510,"netValue":0.9994429980496409},{"date":"2023-07-04T16:00:00.000Z","stockId":7262404230510,"netValue":0.996437973964851},{"date":"2023-07-03T16:00:00.000Z","stockId":7262404230510,"netValue":1.0092594472983867},{"date":"2023-07-02T16:00:00.000Z","stockId":7262404230510,"netValue":0.997142267756966},{"date":"2023-06-29T16:00:00.000Z","stockId":7262404230510,"netValue":1.0101797394154568},{"date":"2023-06-28T16:00:00.000Z","stockId":7262404230510,"netValue":1.0024192599703268},{"date":"2023-06-27T16:00:00.000Z","stockId":7262404230510,"netValue":0.9860080455460647},{"date":"2023-06-26T16:00:00.000Z","stockId":7262404230510,"netValue":0.9895356897681022},{"date":"2023-06-25T16:00:00.000Z","stockId":7262404230510,"netValue":0.9825420895016759},{"date":"2023-06-20T16:00:00.000Z","stockId":7262404230510,"netValue":1.0074806625497716},{"date":"2023-06-19T16:00:00.000Z","stockId":7262404230510,"netValue":1.0347198731339788},{"date":"2023-06-18T16:00:00.000Z","stockId":7262404230510,"netValue":1.0177568435444027},{"date":"2023-06-15T16:00:00.000Z","stockId":7262404230510,"netValue":1.0021741964764934},{"date":"2023-06-14T16:00:00.000Z","stockId":7262404230510,"netValue":0.9784626301143238},{"date":"2023-06-13T16:00:00.000Z","stockId":7262404230510,"netValue":0.9681864491196926},{"date":"2023-06-12T16:00:00.000Z","stockId":7262404230510,"netValue":0.9665610031041934},{"date":"2023-06-11T16:00:00.000Z","stockId":7262404230510,"netValue":0.9589838989752468},{"date":"2023-06-08T16:00:00.000Z","stockId":7262404230510,"netValue":0.9499964128441906},{"date":"2023-06-07T16:00:00.000Z","stockId":7262404230510,"netValue":0.9406404868640039},{"date":"2023-06-06T16:00:00.000Z","stockId":7262404230510,"netValue":0.9494445976788766},{"date":"2023-06-05T16:00:00.000Z","stockId":7262404230510,"netValue":0.947910839321469},{"date":"2023-06-04T16:00:00.000Z","stockId":7262404230510,"netValue":0.9725426606980832}]}