window.pageData = {"startDate":"2024-07-25T19:53:57.813Z","endDate":"2026-07-25T19:53:57.813Z","manager":{"_id":7122412231480,"name":"李训练","gender":"m","educationCode":"001002","resume":"李训练：男，管理学硕士，FRM。曾任长城基金固定收益部研究员、固定收益投资部投资经理。2022年9月加入本公司，自2023年3月起开始担任混合资产投资部基金经理。具有8年证券、基金行业从业经验。","tickerId":122412231480,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20896959","exchange":"fm","cnInfoCode":"db20896959","followedNum":0,"currency":"CNY","workingDate":"2023-03-13T16:00:00.000Z","fundCompanyId":4000050290000,"fundManagerSecondLevel":"hybrid","pinyin":"lxl","fundCompany":{"_id":4000050290000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7122412231480,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.0197034315160598,"fm_cagr_p_r_fs":0.07520682722867456,"fm_p_r_m3":0.01838078410875732,"fm_p_r_m6":0.018992124161709478,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.4532736429770565,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.33929601846508944,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.2482311320754717,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.2990769230769231,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.35429638854296386,"fm_p_r_y1":0.10175018447747997,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.5520902455209025,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.35357737104825293,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.3960923623445826,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.13810316139767054,"fm_p_r_fys":0.05442852411001731,"fm_p_r_y3":0.2740537543237713},"fmi":{"stockId":7122412231480,"type":"fmi","fm_my":3.4,"fm_a_as":0,"fm_a_mfn":6,"fm_as":15357454222.3002,"fm_b_as":7109505788.585501,"fm_e_as":0,"fm_h_as":8247948433.714699,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":8247948433.714699,"fm_q_as":0,"fm_r_f_cagr":0.0862,"fm_r_fd":3000000014148,"fm_r_ftp":0.3208,"fm_d":{"3000000014148":"本基金的基金经理","3000000261001":"本基金的基金经理","3000000011803":"本基金的基金经理","3000000018214":"本基金的基金经理","3000000002792":"本基金的基金经理","3000000005327":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000011803,"__csrcFundId":9903,"stockCode":"011803","shortName":"景顺长城宁景6月持有混合(011803)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":11803,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:30.560Z","status":"normal","exchange":"jj","name":"景顺长城宁景6个月持有期混合型证券投资基金","fundCollectionId":4000050290000,"followedNum":4,"inceptionDate":"2021-11-30T16:00:00.000Z","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":458971380.86,"setUpShares":458971380.86,"pinyin":"jsccnj6gycyqhhxzqtzjj","masterFundShortName":"景顺长城宁景6月持有混合","hotMetrics":{"stockId":3000000011803,"type":"f_as","f_tas":7586623471.075,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000261001,"__csrcFundId":1892,"stockCode":"261001","shortName":"景顺长城稳定收益债券(261001)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":261001,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.327Z","status":"normal","inceptionDate":"2011-03-24T16:00:00.000Z","name":"景顺长城稳定收益债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050290000,"currency":"CNY","pinyin":"jsccwdsyzqxzqtzjj","masterFundShortName":"景顺长城稳定收益债券","hotMetrics":{"stockId":3000000261001,"type":"f_as","f_tas":3343827390.224,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000022534,"name":"景顺长城稳定收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022534","tickerId":22534,"shortName":"景顺长城稳定收益债券F类","currency":"CNY","__csrcFundId":1892,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.995Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"jsccwdsyzqxzqtzjj","fundCollectionId":4000050290000,"hotMetrics":{"stockId":3000000022534,"type":"f_as","f_tas":1831995844.475,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000005327,"__csrcFundId":4944,"stockCode":"005327","shortName":"景顺长城景泰稳利定期开放债券(005327)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5327,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.202Z","status":"normal","inceptionDate":"2017-12-25T16:00:00.000Z","name":"景顺长城景泰稳利定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050290000,"currency":"CNY","pinyin":"jsccjtwldqkfzqxzqtzjj","memoNum":1,"masterFundShortName":"景顺长城景泰稳利定期开放债券","hotMetrics":{"stockId":3000000005327,"type":"f_as","f_tas":1236228985.0576,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000011804,"name":"景顺长城宁景6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"011804","tickerId":11804,"shortName":"景顺长城宁景6月持有混合C","currency":"CNY","__csrcFundId":9903,"lastUpdated":"2025-01-04T00:32:09.393Z","inceptionDate":"2021-11-30T16:00:00.000Z","fundCollectionId":4000050290000,"followedNum":0,"status":"normal","setUpDate":"2021-11-30T16:00:00.000Z","setUpAssetScale":428714708.24,"setUpShares":428714708.24,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccnj6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000011804,"type":"f_as","f_tas":498146236.2724,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000261101,"name":"景顺长城稳定收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"261101","tickerId":261101,"shortName":"景顺长城稳定收益债券C类","__csrcFundId":1892,"lastUpdated":"2025-01-04T00:32:37.318Z","exchange":"jj","inceptionDate":"2011-03-24T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050290000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccwdsyzqxzqtzjj","hotMetrics":{"stockId":3000000261101,"type":"f_as","f_tas":381430514.934,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018214,"__csrcFundId":12594,"stockCode":"018214","shortName":"景顺长城景颐辰利债券(018214)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18214,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:20:06.291Z","status":"normal","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-04-27T16:00:00.000Z","name":"景顺长城景颐辰利债券型证券投资基金","setUpDate":"2023-04-27T16:00:00.000Z","setUpAssetScale":290278932.65,"setUpShares":290278932.65,"pinyin":"jsccjyclzqxzqtzjj","followedNum":1,"memoNum":1,"masterFundShortName":"景顺长城景颐辰利债券","hotMetrics":{"stockId":3000000018214,"type":"f_as","f_tas":223622800.428,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018215,"name":"景顺长城景颐辰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018215","tickerId":18215,"shortName":"景顺长城景颐辰利债券C","currency":"CNY","__csrcFundId":12594,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.982Z","fundCollectionId":4000050290000,"inceptionDate":"2023-04-27T16:00:00.000Z","setUpDate":"2023-04-27T16:00:00.000Z","setUpAssetScale":330657208.31,"setUpShares":330657208.31,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccjyclzqxzqtzjj","hotMetrics":{"stockId":3000000018215,"type":"f_as","f_tas":92069602.1745,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002793,"stockCode":"002793","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-16T16:00:00.000Z","setUpScale":321525000,"market":"a","tickerId":2793,"name":"景顺长城顺益回报混合型证券投资基金","shortName":"景顺长城顺益回报混合C类","fundSecondLevel":"hybrid","__csrcFundId":1117,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.674Z","inceptionDate":"2016-12-06T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsccsyhbhhxzqtzjj","hotMetrics":{"stockId":3000000002793,"type":"f_as","f_tas":83564744.4828,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014148,"__csrcFundId":10355,"stockCode":"014148","shortName":"景顺长城安鼎一年持有混合(014148)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14148,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:30.589Z","status":"normal","exchange":"jj","name":"景顺长城安鼎一年持有期混合型证券投资基金","fundCollectionId":4000050290000,"inceptionDate":"2021-12-01T16:00:00.000Z","followedNum":1,"setUpDate":"2021-12-01T16:00:00.000Z","setUpAssetScale":325459468.59,"setUpShares":325459468.59,"pinyin":"jsccadyncyqhhxzqtzjj","masterFundShortName":"景顺长城安鼎一年持有混合","hotMetrics":{"stockId":3000000014148,"type":"f_as","f_tas":38471916.1227,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.2761761974821497},{"stockId":7122412231480,"date":"2026-07-22T16:00:00.000Z","netValue":1.2784826250997885},{"stockId":7122412231480,"date":"2026-07-21T16:00:00.000Z","netValue":1.2787021081471095},{"stockId":7122412231480,"date":"2026-07-20T16:00:00.000Z","netValue":1.2776914064263398},{"stockId":7122412231480,"date":"2026-07-19T16:00:00.000Z","netValue":1.2706127884477707},{"stockId":7122412231480,"date":"2026-07-16T16:00:00.000Z","netValue":1.2693846184785933},{"stockId":7122412231480,"date":"2026-07-15T16:00:00.000Z","netValue":1.2755971940875297},{"date":"2026-07-14T16:00:00.000Z","stockId":7122412231480,"netValue":1.2791549269518312},{"stockId":7122412231480,"date":"2026-07-13T16:00:00.000Z","netValue":1.281977010015124},{"stockId":7122412231480,"date":"2026-07-12T16:00:00.000Z","netValue":1.2764005870806832},{"date":"2026-07-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.2860615947659981},{"date":"2026-07-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.293953184271731},{"stockId":7122412231480,"date":"2026-07-07T16:00:00.000Z","netValue":1.286890487984884},{"stockId":7122412231480,"date":"2026-07-06T16:00:00.000Z","netValue":1.2887128060335233},{"date":"2026-07-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.293123282589612},{"date":"2026-07-02T16:00:00.000Z","stockId":7122412231480,"netValue":1.293019600743045},{"date":"2026-07-01T16:00:00.000Z","stockId":7122412231480,"netValue":1.2939368302808878},{"stockId":7122412231480,"date":"2026-06-30T16:00:00.000Z","netValue":1.304833876639033},{"date":"2026-06-29T16:00:00.000Z","stockId":7122412231480,"netValue":1.3075666648436723},{"stockId":7122412231480,"date":"2026-06-28T16:00:00.000Z","netValue":1.2997583622054647},{"date":"2026-06-25T16:00:00.000Z","stockId":7122412231480,"netValue":1.297634989386257},{"date":"2026-06-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.3018266497207032},{"date":"2026-06-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.2974789730603769},{"date":"2026-06-22T16:00:00.000Z","stockId":7122412231480,"netValue":1.291218221101627},{"stockId":7122412231480,"date":"2026-06-21T16:00:00.000Z","netValue":1.2984387127385413},{"stockId":7122412231480,"date":"2026-06-17T16:00:00.000Z","netValue":1.2945632158092983},{"date":"2026-06-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.2901149981236562},{"date":"2026-06-15T16:00:00.000Z","stockId":7122412231480,"netValue":1.2841813468608936},{"stockId":7122412231480,"date":"2026-06-14T16:00:00.000Z","netValue":1.2802719457412923},{"date":"2026-06-11T16:00:00.000Z","stockId":7122412231480,"netValue":1.2666500836639958},{"stockId":7122412231480,"date":"2026-06-10T16:00:00.000Z","netValue":1.2642921411195824},{"date":"2026-06-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.2626038519397302},{"date":"2026-06-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.2684414335057657},{"date":"2026-06-07T16:00:00.000Z","stockId":7122412231480,"netValue":1.261649262535643},{"stockId":7122412231480,"date":"2026-06-04T16:00:00.000Z","netValue":1.2696392115734558},{"date":"2026-06-03T16:00:00.000Z","stockId":7122412231480,"netValue":1.2756167325837295},{"date":"2026-06-02T16:00:00.000Z","stockId":7122412231480,"netValue":1.2747635438197675},{"date":"2026-06-01T16:00:00.000Z","stockId":7122412231480,"netValue":1.2746272031920551},{"stockId":7122412231480,"date":"2026-05-31T16:00:00.000Z","netValue":1.272172893622603},{"date":"2026-05-28T16:00:00.000Z","stockId":7122412231480,"netValue":1.2747737879170062},{"stockId":7122412231480,"date":"2026-05-27T16:00:00.000Z","netValue":1.2829634034217985},{"date":"2026-05-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.2780742743308973},{"stockId":7122412231480,"date":"2026-05-25T16:00:00.000Z","netValue":1.2820363566360258},{"date":"2026-05-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.2837684223222132},{"stockId":7122412231480,"date":"2026-05-21T16:00:00.000Z","netValue":1.278815321379461},{"date":"2026-05-20T16:00:00.000Z","stockId":7122412231480,"netValue":1.2731376453102174},{"date":"2026-05-19T16:00:00.000Z","stockId":7122412231480,"netValue":1.2805102851150774},{"date":"2026-05-18T16:00:00.000Z","stockId":7122412231480,"netValue":1.2771852180990708},{"stockId":7122412231480,"date":"2026-05-17T16:00:00.000Z","netValue":1.2712344176363497},{"stockId":7122412231480,"date":"2026-05-14T16:00:00.000Z","netValue":1.2706444948978732},{"stockId":7122412231480,"date":"2026-05-13T16:00:00.000Z","netValue":1.271682373741831},{"stockId":7122412231480,"date":"2026-05-12T16:00:00.000Z","netValue":1.2777581754585907},{"date":"2026-05-11T16:00:00.000Z","stockId":7122412231480,"netValue":1.2738180223772737},{"stockId":7122412231480,"date":"2026-05-10T16:00:00.000Z","netValue":1.2761348699673893},{"date":"2026-05-07T16:00:00.000Z","stockId":7122412231480,"netValue":1.2672911705669971},{"date":"2026-05-06T16:00:00.000Z","stockId":7122412231480,"netValue":1.268235463519571},{"date":"2026-05-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.2664760615423993},{"stockId":7122412231480,"date":"2026-04-29T16:00:00.000Z","netValue":1.2609356124566622},{"date":"2026-04-28T16:00:00.000Z","stockId":7122412231480,"netValue":1.2586286257389732},{"date":"2026-04-27T16:00:00.000Z","stockId":7122412231480,"netValue":1.2547783118101385},{"date":"2026-04-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.2568074808994494},{"stockId":7122412231480,"date":"2026-04-23T16:00:00.000Z","netValue":1.253142456531133},{"date":"2026-04-22T16:00:00.000Z","stockId":7122412231480,"netValue":1.2544220857754544},{"stockId":7122412231480,"date":"2026-04-21T16:00:00.000Z","netValue":1.2571642431210088},{"stockId":7122412231480,"date":"2026-04-20T16:00:00.000Z","netValue":1.2540891661370914},{"stockId":7122412231480,"date":"2026-04-19T16:00:00.000Z","netValue":1.2532263113940174},{"date":"2026-04-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.250718276791183},{"stockId":7122412231480,"date":"2026-04-15T16:00:00.000Z","netValue":1.2475739622207411},{"stockId":7122412231480,"date":"2026-04-14T16:00:00.000Z","netValue":1.2427716052414088},{"date":"2026-04-13T16:00:00.000Z","stockId":7122412231480,"netValue":1.243471093375792},{"stockId":7122412231480,"date":"2026-04-12T16:00:00.000Z","netValue":1.2402704039649306},{"date":"2026-04-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.2399029865509723},{"stockId":7122412231480,"date":"2026-04-08T16:00:00.000Z","netValue":1.237771078919866},{"date":"2026-04-07T16:00:00.000Z","stockId":7122412231480,"netValue":1.2393183852573957},{"date":"2026-04-06T16:00:00.000Z","stockId":7122412231480,"netValue":1.2292792466384246},{"stockId":7122412231480,"date":"2026-04-02T16:00:00.000Z","netValue":1.2279116103200018},{"date":"2026-04-01T16:00:00.000Z","stockId":7122412231480,"netValue":1.228516464866091},{"stockId":7122412231480,"date":"2026-03-31T16:00:00.000Z","netValue":1.231268485877903},{"stockId":7122412231480,"date":"2026-03-30T16:00:00.000Z","netValue":1.2257335245706762},{"stockId":7122412231480,"date":"2026-03-29T16:00:00.000Z","netValue":1.2304807540565892},{"date":"2026-03-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.2313549375124366},{"stockId":7122412231480,"date":"2026-03-25T16:00:00.000Z","netValue":1.228839188619512},{"stockId":7122412231480,"date":"2026-03-24T16:00:00.000Z","netValue":1.232845524601084},{"stockId":7122412231480,"date":"2026-03-23T16:00:00.000Z","netValue":1.229414644873713},{"stockId":7122412231480,"date":"2026-03-22T16:00:00.000Z","netValue":1.223574802570243},{"date":"2026-03-19T16:00:00.000Z","stockId":7122412231480,"netValue":1.2286436433406152},{"date":"2026-03-18T16:00:00.000Z","stockId":7122412231480,"netValue":1.2302717093933657},{"stockId":7122412231480,"date":"2026-03-17T16:00:00.000Z","netValue":1.2364989516603897},{"stockId":7122412231480,"date":"2026-03-16T16:00:00.000Z","netValue":1.2339402753111695},{"date":"2026-03-15T16:00:00.000Z","stockId":7122412231480,"netValue":1.2387533769531949},{"date":"2026-03-12T16:00:00.000Z","stockId":7122412231480,"netValue":1.240933412466027},{"stockId":7122412231480,"date":"2026-03-11T16:00:00.000Z","netValue":1.2440953558367442},{"stockId":7122412231480,"date":"2026-03-10T16:00:00.000Z","netValue":1.2452774989696596},{"date":"2026-03-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.2457577043561054},{"stockId":7122412231480,"date":"2026-03-08T16:00:00.000Z","netValue":1.2428617746956405},{"date":"2026-03-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.246823194396318},{"stockId":7122412231480,"date":"2026-03-04T16:00:00.000Z","netValue":1.2459553326565553},{"date":"2026-03-03T16:00:00.000Z","stockId":7122412231480,"netValue":1.2443277823300871},{"stockId":7122412231480,"date":"2026-03-02T16:00:00.000Z","netValue":1.2444825278776601},{"stockId":7122412231480,"date":"2026-03-01T16:00:00.000Z","netValue":1.2544994484445346},{"stockId":7122412231480,"date":"2026-02-26T16:00:00.000Z","netValue":1.25299079305028},{"date":"2026-02-25T16:00:00.000Z","stockId":7122412231480,"netValue":1.2521570501390835},{"date":"2026-02-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.2533855045736797},{"stockId":7122412231480,"date":"2026-02-23T16:00:00.000Z","netValue":1.2513446828647836},{"stockId":7122412231480,"date":"2026-02-12T16:00:00.000Z","netValue":1.247774301612487},{"stockId":7122412231480,"date":"2026-02-11T16:00:00.000Z","netValue":1.2506885552959224},{"date":"2026-02-10T16:00:00.000Z","stockId":7122412231480,"netValue":1.2470121563887389},{"stockId":7122412231480,"date":"2026-02-09T16:00:00.000Z","netValue":1.2474129957396023},{"date":"2026-02-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.2479898999974803},{"date":"2026-02-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.2418383308938663},{"stockId":7122412231480,"date":"2026-02-04T16:00:00.000Z","netValue":1.2410710783111012},{"date":"2026-02-03T16:00:00.000Z","stockId":7122412231480,"netValue":1.2444917795880528},{"date":"2026-02-02T16:00:00.000Z","stockId":7122412231480,"netValue":1.2426617825384059},{"date":"2026-02-01T16:00:00.000Z","stockId":7122412231480,"netValue":1.234846828809609},{"stockId":7122412231480,"date":"2026-01-29T16:00:00.000Z","netValue":1.242863169839775},{"date":"2026-01-28T16:00:00.000Z","stockId":7122412231480,"netValue":1.245579292238268},{"stockId":7122412231480,"date":"2026-01-27T16:00:00.000Z","netValue":1.2491546602286654},{"date":"2026-01-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.2483391967141835},{"stockId":7122412231480,"date":"2026-01-25T16:00:00.000Z","netValue":1.2464845855223556},{"date":"2026-01-22T16:00:00.000Z","stockId":7122412231480,"netValue":1.2523906389679085},{"date":"2026-01-21T16:00:00.000Z","stockId":7122412231480,"netValue":1.2474992391818664},{"stockId":7122412231480,"date":"2026-01-20T16:00:00.000Z","netValue":1.245139598030942},{"stockId":7122412231480,"date":"2026-01-19T16:00:00.000Z","netValue":1.2414656185035813},{"date":"2026-01-18T16:00:00.000Z","stockId":7122412231480,"netValue":1.2436545721192238},{"date":"2026-01-15T16:00:00.000Z","stockId":7122412231480,"netValue":1.2400917683312656},{"date":"2026-01-14T16:00:00.000Z","stockId":7122412231480,"netValue":1.2365586463559202},{"date":"2026-01-13T16:00:00.000Z","stockId":7122412231480,"netValue":1.2333301323597932},{"stockId":7122412231480,"date":"2026-01-12T16:00:00.000Z","netValue":1.2319757474946558},{"date":"2026-01-11T16:00:00.000Z","stockId":7122412231480,"netValue":1.235670938611365},{"date":"2026-01-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.231041818473596},{"date":"2026-01-07T16:00:00.000Z","stockId":7122412231480,"netValue":1.226980066350876},{"date":"2026-01-06T16:00:00.000Z","stockId":7122412231480,"netValue":1.2243701025072038},{"date":"2026-01-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.2223056218104633},{"date":"2026-01-04T16:00:00.000Z","stockId":7122412231480,"netValue":1.2182008269016105},{"date":"2025-12-30T16:00:00.000Z","stockId":7122412231480,"netValue":1.210301284820891},{"date":"2025-12-29T16:00:00.000Z","stockId":7122412231480,"netValue":1.210472770067163},{"date":"2025-12-28T16:00:00.000Z","stockId":7122412231480,"netValue":1.2085907581424058},{"date":"2025-12-25T16:00:00.000Z","stockId":7122412231480,"netValue":1.2123626336013944},{"date":"2025-12-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.211780403965289},{"date":"2025-12-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.208746655130978},{"date":"2025-12-22T16:00:00.000Z","stockId":7122412231480,"netValue":1.2047369315042726},{"date":"2025-12-21T16:00:00.000Z","stockId":7122412231480,"netValue":1.20399360306599},{"date":"2025-12-18T16:00:00.000Z","stockId":7122412231480,"netValue":1.1992804026759933},{"date":"2025-12-17T16:00:00.000Z","stockId":7122412231480,"netValue":1.1963989116648497},{"date":"2025-12-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.1986026967383188},{"date":"2025-12-15T16:00:00.000Z","stockId":7122412231480,"netValue":1.1922445114662967},{"date":"2025-12-14T16:00:00.000Z","stockId":7122412231480,"netValue":1.1963265870553481},{"date":"2025-12-11T16:00:00.000Z","stockId":7122412231480,"netValue":1.198650073270948},{"date":"2025-12-10T16:00:00.000Z","stockId":7122412231480,"netValue":1.1946178391004145},{"date":"2025-12-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.1969057518389579},{"date":"2025-12-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.1952546913708226},{"date":"2025-12-07T16:00:00.000Z","stockId":7122412231480,"netValue":1.198180453066715},{"date":"2025-12-04T16:00:00.000Z","stockId":7122412231480,"netValue":1.195457966226316},{"date":"2025-12-03T16:00:00.000Z","stockId":7122412231480,"netValue":1.1916742502523152},{"date":"2025-12-02T16:00:00.000Z","stockId":7122412231480,"netValue":1.1920680729124147},{"date":"2025-12-01T16:00:00.000Z","stockId":7122412231480,"netValue":1.1929430732222608},{"date":"2025-11-30T16:00:00.000Z","stockId":7122412231480,"netValue":1.1965194317107906},{"date":"2025-11-27T16:00:00.000Z","stockId":7122412231480,"netValue":1.1959151558553502},{"date":"2025-11-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.191111917628217},{"date":"2025-11-25T16:00:00.000Z","stockId":7122412231480,"netValue":1.1930633861331454},{"date":"2025-11-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.1941483338123848},{"date":"2025-11-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.1912187502755254},{"date":"2025-11-20T16:00:00.000Z","stockId":7122412231480,"netValue":1.1903139769725715},{"date":"2025-11-19T16:00:00.000Z","stockId":7122412231480,"netValue":1.2006832294924425},{"date":"2025-11-18T16:00:00.000Z","stockId":7122412231480,"netValue":1.2027901415753752},{"date":"2025-11-17T16:00:00.000Z","stockId":7122412231480,"netValue":1.2021295103221024},{"date":"2025-11-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.2061327817886285},{"date":"2025-11-13T16:00:00.000Z","stockId":7122412231480,"netValue":1.2061682442691743},{"date":"2025-11-12T16:00:00.000Z","stockId":7122412231480,"netValue":1.209524717082424},{"date":"2025-11-11T16:00:00.000Z","stockId":7122412231480,"netValue":1.2029347804796025},{"date":"2025-11-10T16:00:00.000Z","stockId":7122412231480,"netValue":1.203940070127776},{"date":"2025-11-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.2053148995915537},{"date":"2025-11-06T16:00:00.000Z","stockId":7122412231480,"netValue":1.2053809874164825},{"date":"2025-11-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.2067726030937995},{"date":"2025-11-04T16:00:00.000Z","stockId":7122412231480,"netValue":1.2016072569043976},{"date":"2025-11-03T16:00:00.000Z","stockId":7122412231480,"netValue":1.1994677057009853},{"date":"2025-11-02T16:00:00.000Z","stockId":7122412231480,"netValue":1.2043563325974993},{"date":"2025-10-30T16:00:00.000Z","stockId":7122412231480,"netValue":1.205418712811055},{"date":"2025-10-29T16:00:00.000Z","stockId":7122412231480,"netValue":1.2077143526173897},{"date":"2025-10-28T16:00:00.000Z","stockId":7122412231480,"netValue":1.2110550209462583},{"date":"2025-10-27T16:00:00.000Z","stockId":7122412231480,"netValue":1.2068281043413775},{"date":"2025-10-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.2081643257271744},{"date":"2025-10-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.2030825523272126},{"date":"2025-10-22T16:00:00.000Z","stockId":7122412231480,"netValue":1.1980169912645846},{"date":"2025-10-21T16:00:00.000Z","stockId":7122412231480,"netValue":1.198984521098811},{"date":"2025-10-20T16:00:00.000Z","stockId":7122412231480,"netValue":1.2013405348278448},{"date":"2025-10-19T16:00:00.000Z","stockId":7122412231480,"netValue":1.196781135516855},{"date":"2025-10-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.1959097504211218},{"date":"2025-10-15T16:00:00.000Z","stockId":7122412231480,"netValue":1.2040954585679147},{"date":"2025-10-14T16:00:00.000Z","stockId":7122412231480,"netValue":1.2055398583162726},{"date":"2025-10-13T16:00:00.000Z","stockId":7122412231480,"netValue":1.2031519387389389},{"date":"2025-10-12T16:00:00.000Z","stockId":7122412231480,"netValue":1.209635760051508},{"date":"2025-10-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.2081737496964908},{"date":"2025-10-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.211316020037349},{"date":"2025-09-29T16:00:00.000Z","stockId":7122412231480,"netValue":1.2073876629142652},{"date":"2025-09-28T16:00:00.000Z","stockId":7122412231480,"netValue":1.2024276620992258},{"date":"2025-09-25T16:00:00.000Z","stockId":7122412231480,"netValue":1.1968544393620015},{"date":"2025-09-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.1992986382848299},{"date":"2025-09-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.198037917732728},{"date":"2025-09-22T16:00:00.000Z","stockId":7122412231480,"netValue":1.1938704493336465},{"date":"2025-09-21T16:00:00.000Z","stockId":7122412231480,"netValue":1.1936482290821557},{"date":"2025-09-18T16:00:00.000Z","stockId":7122412231480,"netValue":1.192980115160522},{"date":"2025-09-17T16:00:00.000Z","stockId":7122412231480,"netValue":1.1927909557268632},{"date":"2025-09-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.196613331147627},{"date":"2025-09-15T16:00:00.000Z","stockId":7122412231480,"netValue":1.1926743394352994},{"date":"2025-09-14T16:00:00.000Z","stockId":7122412231480,"netValue":1.190532581481643},{"date":"2025-09-11T16:00:00.000Z","stockId":7122412231480,"netValue":1.1913365827026399},{"date":"2025-09-10T16:00:00.000Z","stockId":7122412231480,"netValue":1.1897652713442328},{"date":"2025-09-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.1837571188715923},{"date":"2025-09-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.1879740734646007},{"date":"2025-09-07T16:00:00.000Z","stockId":7122412231480,"netValue":1.1903370443992198},{"date":"2025-09-04T16:00:00.000Z","stockId":7122412231480,"netValue":1.187870535415514},{"date":"2025-09-03T16:00:00.000Z","stockId":7122412231480,"netValue":1.1798354602594676},{"date":"2025-09-02T16:00:00.000Z","stockId":7122412231480,"netValue":1.184263831088847},{"date":"2025-09-01T16:00:00.000Z","stockId":7122412231480,"netValue":1.1845848667828967},{"date":"2025-08-31T16:00:00.000Z","stockId":7122412231480,"netValue":1.1886381714835477},{"date":"2025-08-28T16:00:00.000Z","stockId":7122412231480,"netValue":1.1898304563602424},{"date":"2025-08-27T16:00:00.000Z","stockId":7122412231480,"netValue":1.1910441085916719},{"date":"2025-08-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.1864231088495438},{"date":"2025-08-25T16:00:00.000Z","stockId":7122412231480,"netValue":1.1947658843468973},{"date":"2025-08-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.1956511225146988},{"date":"2025-08-21T16:00:00.000Z","stockId":7122412231480,"netValue":1.1893261293356645},{"date":"2025-08-20T16:00:00.000Z","stockId":7122412231480,"netValue":1.1840797412482869},{"date":"2025-08-19T16:00:00.000Z","stockId":7122412231480,"netValue":1.1832536601253472},{"date":"2025-08-18T16:00:00.000Z","stockId":7122412231480,"netValue":1.1821787669758563},{"date":"2025-08-17T16:00:00.000Z","stockId":7122412231480,"netValue":1.1796491117261874},{"date":"2025-08-14T16:00:00.000Z","stockId":7122412231480,"netValue":1.1763020422443478},{"date":"2025-08-13T16:00:00.000Z","stockId":7122412231480,"netValue":1.1718812421252456},{"date":"2025-08-12T16:00:00.000Z","stockId":7122412231480,"netValue":1.1748200414110856},{"date":"2025-08-11T16:00:00.000Z","stockId":7122412231480,"netValue":1.1705116803390618},{"date":"2025-08-10T16:00:00.000Z","stockId":7122412231480,"netValue":1.1690108539039825},{"date":"2025-08-07T16:00:00.000Z","stockId":7122412231480,"netValue":1.1661749156887717},{"date":"2025-08-06T16:00:00.000Z","stockId":7122412231480,"netValue":1.1659018582961085},{"date":"2025-08-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.1654625513713999},{"date":"2025-08-04T16:00:00.000Z","stockId":7122412231480,"netValue":1.1617313195431678},{"date":"2025-08-03T16:00:00.000Z","stockId":7122412231480,"netValue":1.1573887949323052},{"date":"2025-07-31T16:00:00.000Z","stockId":7122412231480,"netValue":1.1533689949988535},{"date":"2025-07-30T16:00:00.000Z","stockId":7122412231480,"netValue":1.154052346812084},{"date":"2025-07-29T16:00:00.000Z","stockId":7122412231480,"netValue":1.1577435320683145},{"date":"2025-07-28T16:00:00.000Z","stockId":7122412231480,"netValue":1.1582307664023075},{"date":"2025-07-27T16:00:00.000Z","stockId":7122412231480,"netValue":1.1582873091488903},{"date":"2025-07-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.1583172078953576},{"date":"2025-07-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.157358922771872},{"date":"2025-07-22T16:00:00.000Z","stockId":7122412231480,"netValue":1.15367598984536},{"date":"2025-07-21T16:00:00.000Z","stockId":7122412231480,"netValue":1.1542275843060048},{"date":"2025-07-20T16:00:00.000Z","stockId":7122412231480,"netValue":1.1526757241313406},{"date":"2025-07-17T16:00:00.000Z","stockId":7122412231480,"netValue":1.1487716006363384},{"date":"2025-07-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.147548572967403},{"date":"2025-07-15T16:00:00.000Z","stockId":7122412231480,"netValue":1.1422194661460654},{"date":"2025-07-14T16:00:00.000Z","stockId":7122412231480,"netValue":1.1411604121266803},{"date":"2025-07-13T16:00:00.000Z","stockId":7122412231480,"netValue":1.1412984366469217},{"date":"2025-07-10T16:00:00.000Z","stockId":7122412231480,"netValue":1.1430478220704872},{"date":"2025-07-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.1422317760545928},{"date":"2025-07-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.141585689408407},{"date":"2025-07-07T16:00:00.000Z","stockId":7122412231480,"netValue":1.1439612020420629},{"date":"2025-07-06T16:00:00.000Z","stockId":7122412231480,"netValue":1.1401386723331124},{"date":"2025-07-03T16:00:00.000Z","stockId":7122412231480,"netValue":1.1418892519944728},{"date":"2025-07-02T16:00:00.000Z","stockId":7122412231480,"netValue":1.1423699716602371},{"date":"2025-07-01T16:00:00.000Z","stockId":7122412231480,"netValue":1.1400964777168452},{"date":"2025-06-30T16:00:00.000Z","stockId":7122412231480,"netValue":1.1418666536345274},{"date":"2025-06-29T16:00:00.000Z","stockId":7122412231480,"netValue":1.1395496373390857},{"date":"2025-06-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.1353329398445857},{"date":"2025-06-25T16:00:00.000Z","stockId":7122412231480,"netValue":1.1317968528236557},{"date":"2025-06-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.1326152320241492},{"date":"2025-06-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.1287544129227636},{"date":"2025-06-22T16:00:00.000Z","stockId":7122412231480,"netValue":1.1250734367609978},{"date":"2025-06-19T16:00:00.000Z","stockId":7122412231480,"netValue":1.1226026595191883},{"date":"2025-06-18T16:00:00.000Z","stockId":7122412231480,"netValue":1.124172100547368},{"date":"2025-06-17T16:00:00.000Z","stockId":7122412231480,"netValue":1.1278594509124078},{"date":"2025-06-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.1262976174966173},{"date":"2025-06-15T16:00:00.000Z","stockId":7122412231480,"netValue":1.1274547897097726},{"date":"2025-06-12T16:00:00.000Z","stockId":7122412231480,"netValue":1.1253226695842162},{"date":"2025-06-11T16:00:00.000Z","stockId":7122412231480,"netValue":1.1287719413267527},{"date":"2025-06-10T16:00:00.000Z","stockId":7122412231480,"netValue":1.1268471011885048},{"date":"2025-06-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.1248722090338699},{"date":"2025-06-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.1263369348856083},{"date":"2025-06-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.1209595516465483},{"date":"2025-06-04T16:00:00.000Z","stockId":7122412231480,"netValue":1.1218575156050978},{"date":"2025-06-03T16:00:00.000Z","stockId":7122412231480,"netValue":1.1202998640306776},{"date":"2025-06-02T16:00:00.000Z","stockId":7122412231480,"netValue":1.1149703621795248},{"date":"2025-05-29T16:00:00.000Z","stockId":7122412231480,"netValue":1.1124509815119485},{"date":"2025-05-28T16:00:00.000Z","stockId":7122412231480,"netValue":1.1132520758283222},{"date":"2025-05-27T16:00:00.000Z","stockId":7122412231480,"netValue":1.1099361094162479},{"date":"2025-05-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.1101881676241396},{"date":"2025-05-25T16:00:00.000Z","stockId":7122412231480,"netValue":1.1116254036549678},{"date":"2025-05-22T16:00:00.000Z","stockId":7122412231480,"netValue":1.112939560536116},{"date":"2025-05-21T16:00:00.000Z","stockId":7122412231480,"netValue":1.1152719323899651},{"date":"2025-05-20T16:00:00.000Z","stockId":7122412231480,"netValue":1.1178086989545033},{"date":"2025-05-19T16:00:00.000Z","stockId":7122412231480,"netValue":1.1153341567326418},{"date":"2025-05-18T16:00:00.000Z","stockId":7122412231480,"netValue":1.1127664210720805},{"date":"2025-05-15T16:00:00.000Z","stockId":7122412231480,"netValue":1.1116094432647168},{"date":"2025-05-14T16:00:00.000Z","stockId":7122412231480,"netValue":1.1119871696689008},{"date":"2025-05-13T16:00:00.000Z","stockId":7122412231480,"netValue":1.116083564855539},{"date":"2025-05-12T16:00:00.000Z","stockId":7122412231480,"netValue":1.1166546696028563},{"date":"2025-05-11T16:00:00.000Z","stockId":7122412231480,"netValue":1.1184035255743163},{"date":"2025-05-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.1133845294575022},{"date":"2025-05-07T16:00:00.000Z","stockId":7122412231480,"netValue":1.1176257183415543},{"date":"2025-05-06T16:00:00.000Z","stockId":7122412231480,"netValue":1.1140938254047539},{"date":"2025-05-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.1132667483898895},{"date":"2025-04-29T16:00:00.000Z","stockId":7122412231480,"netValue":1.1076292757082484},{"date":"2025-04-28T16:00:00.000Z","stockId":7122412231480,"netValue":1.105905578158201},{"date":"2025-04-27T16:00:00.000Z","stockId":7122412231480,"netValue":1.1037709026052709},{"date":"2025-04-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.1063068347778917},{"date":"2025-04-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.1057801123762951},{"date":"2025-04-22T16:00:00.000Z","stockId":7122412231480,"netValue":1.1085711948428827},{"date":"2025-04-21T16:00:00.000Z","stockId":7122412231480,"netValue":1.1065408332380522},{"date":"2025-04-20T16:00:00.000Z","stockId":7122412231480,"netValue":1.1053920362737633},{"date":"2025-04-17T16:00:00.000Z","stockId":7122412231480,"netValue":1.1007304647617546},{"date":"2025-04-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.101144624027742},{"date":"2025-04-15T16:00:00.000Z","stockId":7122412231480,"netValue":1.0998077926292131},{"date":"2025-04-14T16:00:00.000Z","stockId":7122412231480,"netValue":1.1024882091371375},{"date":"2025-04-13T16:00:00.000Z","stockId":7122412231480,"netValue":1.1045852171842743},{"date":"2025-04-10T16:00:00.000Z","stockId":7122412231480,"netValue":1.1025849840910142},{"date":"2025-04-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.0994898032831606},{"date":"2025-04-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.0940295025077742},{"date":"2025-04-07T16:00:00.000Z","stockId":7122412231480,"netValue":1.0872095340904453},{"date":"2025-04-06T16:00:00.000Z","stockId":7122412231480,"netValue":1.0847981715925061},{"date":"2025-04-02T16:00:00.000Z","stockId":7122412231480,"netValue":1.1095546833476397},{"date":"2025-04-01T16:00:00.000Z","stockId":7122412231480,"netValue":1.111214905059684},{"date":"2025-03-31T16:00:00.000Z","stockId":7122412231480,"netValue":1.1098422061778774},{"date":"2025-03-30T16:00:00.000Z","stockId":7122412231480,"netValue":1.1079827226615704},{"date":"2025-03-27T16:00:00.000Z","stockId":7122412231480,"netValue":1.110721938077217},{"date":"2025-03-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.113342309077903},{"date":"2025-03-25T16:00:00.000Z","stockId":7122412231480,"netValue":1.1125524514576757},{"date":"2025-03-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.1112997469761376},{"date":"2025-03-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.1111572104939667},{"date":"2025-03-20T16:00:00.000Z","stockId":7122412231480,"netValue":1.1117105567518406},{"date":"2025-03-19T16:00:00.000Z","stockId":7122412231480,"netValue":1.1186302431790542},{"date":"2025-03-18T16:00:00.000Z","stockId":7122412231480,"netValue":1.119638634977844},{"date":"2025-03-17T16:00:00.000Z","stockId":7122412231480,"netValue":1.1222621967206345},{"date":"2025-03-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.1204583682775744},{"date":"2025-03-13T16:00:00.000Z","stockId":7122412231480,"netValue":1.1212532838469622},{"date":"2025-03-12T16:00:00.000Z","stockId":7122412231480,"netValue":1.115597276153173},{"date":"2025-03-11T16:00:00.000Z","stockId":7122412231480,"netValue":1.118341180258118},{"date":"2025-03-10T16:00:00.000Z","stockId":7122412231480,"netValue":1.1193534821398181},{"date":"2025-03-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.120319700166559},{"date":"2025-03-06T16:00:00.000Z","stockId":7122412231480,"netValue":1.1207146886410089},{"date":"2025-03-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.1214045952413396},{"date":"2025-03-04T16:00:00.000Z","stockId":7122412231480,"netValue":1.1151868302381391},{"date":"2025-03-03T16:00:00.000Z","stockId":7122412231480,"netValue":1.1127690236215146},{"date":"2025-03-02T16:00:00.000Z","stockId":7122412231480,"netValue":1.110141054424338},{"date":"2025-02-27T16:00:00.000Z","stockId":7122412231480,"netValue":1.1096398226258404},{"date":"2025-02-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.1205800069503995},{"date":"2025-02-25T16:00:00.000Z","stockId":7122412231480,"netValue":1.123878389744212},{"date":"2025-02-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.1188982983960691},{"date":"2025-02-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.1190254124855292},{"date":"2025-02-20T16:00:00.000Z","stockId":7122412231480,"netValue":1.1235912701110418},{"date":"2025-02-19T16:00:00.000Z","stockId":7122412231480,"netValue":1.11763983717264},{"date":"2025-02-18T16:00:00.000Z","stockId":7122412231480,"netValue":1.1162430926821014},{"date":"2025-02-17T16:00:00.000Z","stockId":7122412231480,"netValue":1.1100601876923109},{"date":"2025-02-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.113907333377666},{"date":"2025-02-13T16:00:00.000Z","stockId":7122412231480,"netValue":1.113879190114504},{"date":"2025-02-12T16:00:00.000Z","stockId":7122412231480,"netValue":1.1127724076338517},{"date":"2025-02-11T16:00:00.000Z","stockId":7122412231480,"netValue":1.1159467204701565},{"date":"2025-02-10T16:00:00.000Z","stockId":7122412231480,"netValue":1.1110897839258316},{"date":"2025-02-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.1126294842774782},{"date":"2025-02-06T16:00:00.000Z","stockId":7122412231480,"netValue":1.1114375544592856},{"date":"2025-02-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.1090294341504647},{"date":"2025-02-04T16:00:00.000Z","stockId":7122412231480,"netValue":1.0987601542016712},{"date":"2025-01-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.1013505829208219},{"date":"2025-01-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.1055849533278488},{"date":"2025-01-22T16:00:00.000Z","stockId":7122412231480,"netValue":1.097916295993573},{"date":"2025-01-21T16:00:00.000Z","stockId":7122412231480,"netValue":1.1016021160116751},{"date":"2025-01-20T16:00:00.000Z","stockId":7122412231480,"netValue":1.1037286240960806},{"date":"2025-01-19T16:00:00.000Z","stockId":7122412231480,"netValue":1.1028037140480038},{"date":"2025-01-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.1010586626285264},{"date":"2025-01-15T16:00:00.000Z","stockId":7122412231480,"netValue":1.0977320858488886},{"date":"2025-01-14T16:00:00.000Z","stockId":7122412231480,"netValue":1.0958828253808441},{"date":"2025-01-13T16:00:00.000Z","stockId":7122412231480,"netValue":1.0973118586842892},{"date":"2025-01-12T16:00:00.000Z","stockId":7122412231480,"netValue":1.0866147796806764},{"date":"2025-01-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.0867252567367807},{"date":"2025-01-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.0894166288247709},{"date":"2025-01-07T16:00:00.000Z","stockId":7122412231480,"netValue":1.0864516618036237},{"date":"2025-01-06T16:00:00.000Z","stockId":7122412231480,"netValue":1.0870733601735276},{"date":"2025-01-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.07939809431639},{"date":"2025-01-02T16:00:00.000Z","stockId":7122412231480,"netValue":1.0799104884300574},{"date":"2025-01-01T16:00:00.000Z","stockId":7122412231480,"netValue":1.0852274008125415},{"date":"2024-12-30T16:00:00.000Z","stockId":7122412231480,"netValue":1.094141547800294},{"date":"2024-12-29T16:00:00.000Z","stockId":7122412231480,"netValue":1.1016723256207661},{"date":"2024-12-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.1007350544380274},{"date":"2024-12-25T16:00:00.000Z","stockId":7122412231480,"netValue":1.1018268603644732},{"date":"2024-12-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.097002844585198},{"date":"2024-12-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.096781632691516},{"date":"2024-12-22T16:00:00.000Z","stockId":7122412231480,"netValue":1.0937058073465975},{"date":"2024-12-19T16:00:00.000Z","stockId":7122412231480,"netValue":1.0997427931486374},{"date":"2024-12-18T16:00:00.000Z","stockId":7122412231480,"netValue":1.0977283083153777},{"date":"2024-12-17T16:00:00.000Z","stockId":7122412231480,"netValue":1.0962854899261925},{"date":"2024-12-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.0940760813226396},{"date":"2024-12-15T16:00:00.000Z","stockId":7122412231480,"netValue":1.0960573549802892},{"date":"2024-12-12T16:00:00.000Z","stockId":7122412231480,"netValue":1.1006883169858086},{"date":"2024-12-11T16:00:00.000Z","stockId":7122412231480,"netValue":1.1075693540783005},{"date":"2024-12-10T16:00:00.000Z","stockId":7122412231480,"netValue":1.1034334023356305},{"date":"2024-12-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.0983081235733865},{"date":"2024-12-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.0917863212149104},{"date":"2024-12-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.0918839912204377},{"date":"2024-12-04T16:00:00.000Z","stockId":7122412231480,"netValue":1.0875030997445059},{"date":"2024-12-03T16:00:00.000Z","stockId":7122412231480,"netValue":1.0862028464484834},{"date":"2024-12-02T16:00:00.000Z","stockId":7122412231480,"netValue":1.0889436743002392},{"date":"2024-12-01T16:00:00.000Z","stockId":7122412231480,"netValue":1.0884414273365548},{"date":"2024-11-28T16:00:00.000Z","stockId":7122412231480,"netValue":1.083188194811759},{"date":"2024-11-27T16:00:00.000Z","stockId":7122412231480,"netValue":1.0773268769365436},{"date":"2024-11-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.0778496597785943},{"date":"2024-11-25T16:00:00.000Z","stockId":7122412231480,"netValue":1.0698777147778604},{"date":"2024-11-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.0720846122035892},{"date":"2024-11-21T16:00:00.000Z","stockId":7122412231480,"netValue":1.0721272634577734},{"date":"2024-11-20T16:00:00.000Z","stockId":7122412231480,"netValue":1.0810801873047406},{"date":"2024-11-19T16:00:00.000Z","stockId":7122412231480,"netValue":1.0807389772712686},{"date":"2024-11-18T16:00:00.000Z","stockId":7122412231480,"netValue":1.0755600794629983},{"date":"2024-11-17T16:00:00.000Z","stockId":7122412231480,"netValue":1.0691538633699151},{"date":"2024-11-14T16:00:00.000Z","stockId":7122412231480,"netValue":1.0727353488081923},{"date":"2024-11-13T16:00:00.000Z","stockId":7122412231480,"netValue":1.0770955246136245},{"date":"2024-11-12T16:00:00.000Z","stockId":7122412231480,"netValue":1.0865066444647749},{"date":"2024-11-11T16:00:00.000Z","stockId":7122412231480,"netValue":1.0862675417270298},{"date":"2024-11-10T16:00:00.000Z","stockId":7122412231480,"netValue":1.0925787074330866},{"date":"2024-11-07T16:00:00.000Z","stockId":7122412231480,"netValue":1.0848612702521394},{"date":"2024-11-06T16:00:00.000Z","stockId":7122412231480,"netValue":1.0867115525623547},{"date":"2024-11-05T16:00:00.000Z","stockId":7122412231480,"netValue":1.0773307164682289},{"date":"2024-11-04T16:00:00.000Z","stockId":7122412231480,"netValue":1.0775304937694838},{"date":"2024-11-03T16:00:00.000Z","stockId":7122412231480,"netValue":1.067651609827626},{"date":"2024-10-31T16:00:00.000Z","stockId":7122412231480,"netValue":1.0610703514276068},{"date":"2024-10-30T16:00:00.000Z","stockId":7122412231480,"netValue":1.0606275605054658},{"date":"2024-10-29T16:00:00.000Z","stockId":7122412231480,"netValue":1.0584880493282394},{"date":"2024-10-28T16:00:00.000Z","stockId":7122412231480,"netValue":1.061087156214966},{"date":"2024-10-27T16:00:00.000Z","stockId":7122412231480,"netValue":1.0665755805943666},{"date":"2024-10-24T16:00:00.000Z","stockId":7122412231480,"netValue":1.0657924529370115},{"date":"2024-10-23T16:00:00.000Z","stockId":7122412231480,"netValue":1.0603730526856792},{"date":"2024-10-22T16:00:00.000Z","stockId":7122412231480,"netValue":1.0668645712871303},{"date":"2024-10-21T16:00:00.000Z","stockId":7122412231480,"netValue":1.064498036636507},{"date":"2024-10-20T16:00:00.000Z","stockId":7122412231480,"netValue":1.0641840727751766},{"date":"2024-10-17T16:00:00.000Z","stockId":7122412231480,"netValue":1.0603318011368124},{"date":"2024-10-16T16:00:00.000Z","stockId":7122412231480,"netValue":1.0440714360961894},{"date":"2024-10-15T16:00:00.000Z","stockId":7122412231480,"netValue":1.045701751841709},{"date":"2024-10-14T16:00:00.000Z","stockId":7122412231480,"netValue":1.0428453377245606},{"date":"2024-10-13T16:00:00.000Z","stockId":7122412231480,"netValue":1.0487808105241685},{"date":"2024-10-10T16:00:00.000Z","stockId":7122412231480,"netValue":1.0369314409243697},{"date":"2024-10-09T16:00:00.000Z","stockId":7122412231480,"netValue":1.0458115785969182},{"date":"2024-10-08T16:00:00.000Z","stockId":7122412231480,"netValue":1.0437714155614195},{"date":"2024-10-07T16:00:00.000Z","stockId":7122412231480,"netValue":1.0752796991987408},{"date":"2024-09-29T16:00:00.000Z","stockId":7122412231480,"netValue":1.0525347285595323},{"date":"2024-09-26T16:00:00.000Z","stockId":7122412231480,"netValue":1.027408569461441},{"date":"2024-09-25T16:00:00.000Z","stockId":7122412231480,"netValue":1.0124958321551945},{"date":"2024-09-24T16:00:00.000Z","stockId":7122412231480,"netValue":0.9962902676917527},{"date":"2024-09-23T16:00:00.000Z","stockId":7122412231480,"netValue":0.9940553883359318},{"date":"2024-09-22T16:00:00.000Z","stockId":7122412231480,"netValue":0.9746835902380243},{"date":"2024-09-19T16:00:00.000Z","stockId":7122412231480,"netValue":0.9742715531561164},{"date":"2024-09-18T16:00:00.000Z","stockId":7122412231480,"netValue":0.9750934300135301},{"date":"2024-09-17T16:00:00.000Z","stockId":7122412231480,"netValue":0.971933774299734},{"date":"2024-09-12T16:00:00.000Z","stockId":7122412231480,"netValue":0.9703883193656544},{"date":"2024-09-11T16:00:00.000Z","stockId":7122412231480,"netValue":0.9718284028792767},{"date":"2024-09-10T16:00:00.000Z","stockId":7122412231480,"netValue":0.9722864034447276},{"date":"2024-09-09T16:00:00.000Z","stockId":7122412231480,"netValue":0.9738874483831039},{"date":"2024-09-08T16:00:00.000Z","stockId":7122412231480,"netValue":0.9763681574895925},{"date":"2024-09-05T16:00:00.000Z","stockId":7122412231480,"netValue":0.9812553093369538},{"date":"2024-09-04T16:00:00.000Z","stockId":7122412231480,"netValue":0.9845895770358846},{"date":"2024-09-03T16:00:00.000Z","stockId":7122412231480,"netValue":0.9826246558055463},{"date":"2024-09-02T16:00:00.000Z","stockId":7122412231480,"netValue":0.9848400075063666},{"date":"2024-09-01T16:00:00.000Z","stockId":7122412231480,"netValue":0.9833818928180968},{"date":"2024-08-29T16:00:00.000Z","stockId":7122412231480,"netValue":0.9884935200279006},{"date":"2024-08-28T16:00:00.000Z","stockId":7122412231480,"netValue":0.9828058457113512},{"date":"2024-08-27T16:00:00.000Z","stockId":7122412231480,"netValue":0.9786334967135838},{"date":"2024-08-26T16:00:00.000Z","stockId":7122412231480,"netValue":0.9792275749949777},{"date":"2024-08-25T16:00:00.000Z","stockId":7122412231480,"netValue":0.9810955294587531},{"date":"2024-08-22T16:00:00.000Z","stockId":7122412231480,"netValue":0.9773899562535096},{"date":"2024-08-21T16:00:00.000Z","stockId":7122412231480,"netValue":0.9768440387620618},{"date":"2024-08-20T16:00:00.000Z","stockId":7122412231480,"netValue":0.9784721647156526},{"date":"2024-08-19T16:00:00.000Z","stockId":7122412231480,"netValue":0.9787634772293603},{"date":"2024-08-18T16:00:00.000Z","stockId":7122412231480,"netValue":0.9859582783178062},{"date":"2024-08-15T16:00:00.000Z","stockId":7122412231480,"netValue":0.9808851853771949},{"date":"2024-08-14T16:00:00.000Z","stockId":7122412231480,"netValue":0.9849040021645585},{"date":"2024-08-13T16:00:00.000Z","stockId":7122412231480,"netValue":0.9866934601160813},{"date":"2024-08-12T16:00:00.000Z","stockId":7122412231480,"netValue":0.9907442332519676},{"date":"2024-08-11T16:00:00.000Z","stockId":7122412231480,"netValue":0.9902717308324549},{"date":"2024-08-08T16:00:00.000Z","stockId":7122412231480,"netValue":0.9933889523832937},{"date":"2024-08-07T16:00:00.000Z","stockId":7122412231480,"netValue":0.9939471744224009},{"date":"2024-08-06T16:00:00.000Z","stockId":7122412231480,"netValue":0.9946562506450057},{"date":"2024-08-05T16:00:00.000Z","stockId":7122412231480,"netValue":0.992971188674397},{"date":"2024-08-04T16:00:00.000Z","stockId":7122412231480,"netValue":0.9922131003681653},{"date":"2024-08-01T16:00:00.000Z","stockId":7122412231480,"netValue":1.0012301670503376},{"date":"2024-07-31T16:00:00.000Z","stockId":7122412231480,"netValue":1.0040741072621169},{"date":"2024-07-30T16:00:00.000Z","stockId":7122412231480,"netValue":1.004747327242435},{"date":"2024-07-29T16:00:00.000Z","stockId":7122412231480,"netValue":0.9928920469754727},{"date":"2024-07-28T16:00:00.000Z","stockId":7122412231480,"netValue":0.9954690776618531}]}