window.pageData = {"startDate":"2024-07-26T02:26:29.458Z","endDate":"2026-07-26T02:26:29.458Z","manager":{"_id":7001210238910,"name":"李进","gender":"m","educationCode":"001001","resume":"李进：男，清华大学工学博士，7年证券、基金行业从业经历，具有基金从业资格。2017年7月加入融通基金管理有限公司，曾任行业研究员。现任融通产业趋势臻选股票型证券投资基金基金经理（2023年3月6日起至今）、融通价值趋势混合型证券投资基金基金经理（2023年9月2日起至今）。","tickerId":1210238910,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20896204","exchange":"fm","cnInfoCode":"db20896204","followedNum":6,"currency":"CNY","workingDate":"2023-03-05T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"company","pinyin":"lj","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001210238910,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.3407572434243705,"fm_cagr_p_r_fs":0.38227475450872506,"fm_p_r_m3":-0.044538311402883224,"fm_p_r_m6":0.29330780791858957,"fm_cagr_p_r_fs_m":0.053334206609517154,"fm_cagr_p_r_fs_r_c":642,"fm_cagr_p_r_fs_rp":0.0374414976599064,"fm_p_r_m1_m":-0.08531739838009211,"fm_p_r_m1_r_c":619,"fm_p_r_m1_rp":0.9967637540453075,"fm_p_r_m3_m":-0.047113530761463185,"fm_p_r_m3_r_c":608,"fm_p_r_m3_rp":0.4843492586490939,"fm_p_r_m6_m":-0.04524476463670157,"fm_p_r_m6_r_c":576,"fm_p_r_m6_rp":0.036521739130434785,"fm_p_r_fys_m":0.0038630592319250923,"fm_p_r_fys_r_c":565,"fm_p_r_fys_rp":0.0549645390070922,"fm_p_r_y1":1.0373931462897574,"fm_p_r_y1_m":0.14103815826082422,"fm_p_r_y1_r_c":517,"fm_p_r_y1_rp":0.02131782945736434,"fm_p_r_y10_m":0.32298906115226056,"fm_p_r_y10_r_c":578,"fm_p_r_y10_rp":0.07972270363951472,"fm_p_r_y3_m":0.23576817421831864,"fm_p_r_y3_r_c":387,"fm_p_r_y3_rp":0.0051813471502590676,"fm_p_r_y5_m":0.15682669183351294,"fm_p_r_y5_r_c":578,"fm_p_r_y5_rp":0.0034662045060658577,"fm_p_r_fys":0.292852783207705,"fm_p_r_y3":1.8010966223904719},"fmi":{"stockId":7001210238910,"type":"fmi","fm_my":3.4,"fm_a_as":10503898258.9555,"fm_a_mfn":5,"fm_as":13861181849.391802,"fm_b_as":520456274.90120006,"fm_e_as":10503898258.9555,"fm_h_as":2836827315.5351,"fm_i_as":0,"fm_mfn":5,"fm_msl":"company","fm_nb_as":13340725574.4906,"fm_q_as":0,"fm_r_f_cagr":0.8305,"fm_r_fd":3000000008382,"fm_r_ftp":1.9099,"fm_d":{"3000000009891":"本基金的基金经理、权益投资部副总经理（主持工作）","3000000010646":"本基金的基金经理、权益投资部副总经理（主持工作）","3000000008382":"本基金的基金经理、权益投资部副总经理（主持工作）","3000000161606":"本基金的基金经理、权益投资部副总经理（主持工作）"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000009891,"__csrcFundId":7964,"stockCode":"009891","name":"融通产业趋势臻选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9891,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:46.737Z","status":"normal","exchange":"jj","shortName":"融通产业趋势臻选股票(009891)","inceptionDate":"2020-08-16T16:00:00.000Z","followedNum":18,"fundCollectionId":4000050130000,"currency":"CNY","setUpDate":"2020-08-16T16:00:00.000Z","setUpAssetScale":1880537811.11,"setUpShares":1880537811.11,"pinyin":"rtcyqszxgpxzqtzjj","masterFundShortName":"融通产业趋势臻选股票","hotMetrics":{"stockId":3000000009891,"type":"f_as","f_tas":5356883579.149501,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000018495,"name":"融通产业趋势臻选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018495","tickerId":18495,"shortName":"融通产业趋势臻选股票C","currency":"CNY","__csrcFundId":7964,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.579Z","fundCollectionId":4000050130000,"inceptionDate":"2023-05-17T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtcyqszxgpxzqtzjj","followedNum":7,"hotMetrics":{"stockId":3000000018495,"type":"f_as","f_tas":3025031490.9611998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000008382,"__csrcFundId":7498,"stockCode":"008382","name":"融通产业趋势股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":8382,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:16:46.708Z","status":"normal","exchange":"jj","inceptionDate":"2020-05-08T16:00:00.000Z","shortName":"融通产业趋势股票(008382)","followedNum":15,"fundCollectionId":4000050130000,"currency":"CNY","setUpDate":"2020-05-08T16:00:00.000Z","setUpAssetScale":1484342207.74,"setUpShares":1484342207.74,"pinyin":"rtcyqsgpxzqtzjj","masterFundShortName":"融通产业趋势股票","hotMetrics":{"stockId":3000000008382,"type":"f_as","f_tas":2121120061.056,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000161606,"stockCode":"161606","stockType":"fund","areaCode":"cn","followedNum":146,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2004-03-23T16:00:00.000Z","setUpScale":2546870000,"market":"a","tickerId":161606,"name":"融通行业景气证券投资基金","shortName":"融通行业景气混合(161606)","fundSecondLevel":"hybrid","__csrcFundId":168,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:27.695Z","masterFundFlag":1,"inceptionDate":"2004-04-28T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","pinyin":"rthyjqzqtzjj","masterFundShortName":"融通行业景气混合","hotMetrics":{"stockId":3000000161606,"type":"f_as","f_tas":1765440325.467,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000009277,"name":"融通行业景气证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-05-12T16:00:00.000Z","fundStatus":"normal","stockCode":"009277","tickerId":9277,"shortName":"融通行业景气混合C","__csrcFundId":168,"lastUpdated":"2025-01-04T00:32:04.179Z","exchange":"jj","followedNum":13,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rthyjqzqtzjj","hotMetrics":{"stockId":3000000009277,"type":"f_as","f_tas":618544343.9480001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010647,"name":"融通价值趋势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010647","tickerId":10647,"shortName":"融通价值趋势混合C","__csrcFundId":8969,"lastUpdated":"2025-01-04T00:32:06.966Z","followedNum":3,"exchange":"jj","fundCollectionId":4000050130000,"inceptionDate":"2021-04-27T16:00:00.000Z","currency":"CNY","status":"normal","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":168152676.57,"setUpShares":168152676.57,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtjzqshhxzqtzjj","hotMetrics":{"stockId":3000000010647,"type":"f_as","f_tas":377421333.9489,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024111,"name":"融通增元债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024111","tickerId":24111,"shortName":"融通增元债券C","currency":"CNY","__csrcFundId":15228,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-06-30T07:54:05.281Z","inceptionDate":"2025-06-19T16:00:00.000Z","pinyin":"rtzyzqxzqtzjj","fundCollectionId":4000050130000,"hotMetrics":{"stockId":3000000024111,"type":"f_as","f_tas":265074103.6416,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024110,"__csrcFundId":15228,"stockCode":"024110","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24110,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"融通增元债券(024110)","lastUpdated":"2026-07-24T21:20:03.977Z","name":"融通增元债券型证券投资基金","pinyin":"rtzyzqxzqtzjj","fundCollectionId":4000050130000,"setUpAssetScale":1406418036.22,"setUpDate":"2025-06-18T16:00:00.000Z","setUpShares":1406418036.22,"inceptionDate":"2025-06-19T16:00:00.000Z","masterFundShortName":"融通增元债券","hotMetrics":{"stockId":3000000024110,"type":"f_as","f_tas":255382171.2596,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000010646,"__csrcFundId":8969,"stockCode":"010646","shortName":"融通价值趋势混合(010646)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10646,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:27.614Z","status":"normal","inceptionDate":"2021-04-27T16:00:00.000Z","name":"融通价值趋势混合型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050130000,"currency":"CNY","setUpDate":"2021-04-27T16:00:00.000Z","setUpAssetScale":78657598.73,"setUpShares":78657598.73,"pinyin":"rtjzqshhxzqtzjj","masterFundShortName":"融通价值趋势混合","hotMetrics":{"stockId":3000000010646,"type":"f_as","f_tas":75421312.17119999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000027757,"name":"融通产业趋势股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027757","tickerId":27757,"shortName":"融通产业趋势股票C","currency":"CNY","__csrcFundId":7498,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-13T08:03:56.519Z","inceptionDate":"2026-06-29T16:00:00.000Z","pinyin":"rtcyqsgpxzqtzjj","fundCollectionId":4000050130000,"hotMetrics":{"stockId":3000000027757,"type":"f_as","f_tas":863127.7888,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.04499180398585123,"threeMonths":-0.025198296630372652,"sixMonths":-0.012273314410999991,"oneYear":0.12648649434477943,"threeYears":0.18996112116426622,"fiveYears":-0.05605952936876957,"tenYears":0.4219497121992304},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49092,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74}],"netValueList":[{"stockId":7001210238910,"date":"2026-07-23T16:00:00.000Z","netValue":2.9935034461010015},{"date":"2026-07-22T16:00:00.000Z","stockId":7001210238910,"netValue":3.081369974143988},{"stockId":7001210238910,"date":"2026-07-21T16:00:00.000Z","netValue":3.131098333923418},{"stockId":7001210238910,"date":"2026-07-20T16:00:00.000Z","netValue":3.309781364466269},{"stockId":7001210238910,"date":"2026-07-19T16:00:00.000Z","netValue":3.0999090636126},{"date":"2026-07-16T16:00:00.000Z","stockId":7001210238910,"netValue":3.2046382748683095},{"stockId":7001210238910,"date":"2026-07-15T16:00:00.000Z","netValue":3.5331142470778687},{"stockId":7001210238910,"date":"2026-07-14T16:00:00.000Z","netValue":3.6437094536916765},{"stockId":7001210238910,"date":"2026-07-13T16:00:00.000Z","netValue":3.690707072534148},{"date":"2026-07-12T16:00:00.000Z","stockId":7001210238910,"netValue":3.4536548143043966},{"date":"2026-07-09T16:00:00.000Z","stockId":7001210238910,"netValue":3.636696140379586},{"stockId":7001210238910,"date":"2026-07-08T16:00:00.000Z","netValue":3.8316350519554367},{"date":"2026-07-07T16:00:00.000Z","stockId":7001210238910,"netValue":3.6236355349391403},{"stockId":7001210238910,"date":"2026-07-06T16:00:00.000Z","netValue":3.7031599225494},{"stockId":7001210238910,"date":"2026-07-05T16:00:00.000Z","netValue":3.7134172046086387},{"stockId":7001210238910,"date":"2026-07-02T16:00:00.000Z","netValue":3.9317015696080677},{"date":"2026-07-01T16:00:00.000Z","stockId":7001210238910,"netValue":3.927305400149032},{"stockId":7001210238910,"date":"2026-06-30T16:00:00.000Z","netValue":4.246380564563997},{"date":"2026-06-29T16:00:00.000Z","stockId":7001210238910,"netValue":4.392503767758443},{"date":"2026-06-28T16:00:00.000Z","stockId":7001210238910,"netValue":4.236174884143855},{"stockId":7001210238910,"date":"2026-06-25T16:00:00.000Z","netValue":4.3469835800216945},{"stockId":7001210238910,"date":"2026-06-24T16:00:00.000Z","netValue":4.540821140986752},{"stockId":7001210238910,"date":"2026-06-23T16:00:00.000Z","netValue":4.3714690514886705},{"stockId":7001210238910,"date":"2026-06-22T16:00:00.000Z","netValue":4.232446991336951},{"date":"2026-06-21T16:00:00.000Z","stockId":7001210238910,"netValue":4.4807372224677575},{"date":"2026-06-17T16:00:00.000Z","stockId":7001210238910,"netValue":4.290272345462681},{"stockId":7001210238910,"date":"2026-06-16T16:00:00.000Z","netValue":4.099986988169324},{"stockId":7001210238910,"date":"2026-06-15T16:00:00.000Z","netValue":3.9963782044636593},{"date":"2026-06-14T16:00:00.000Z","stockId":7001210238910,"netValue":3.8763118626334823},{"stockId":7001210238910,"date":"2026-06-11T16:00:00.000Z","netValue":3.5682948472598346},{"stockId":7001210238910,"date":"2026-06-10T16:00:00.000Z","netValue":3.5576698980708787},{"date":"2026-06-09T16:00:00.000Z","stockId":7001210238910,"netValue":3.5822821666440943},{"stockId":7001210238910,"date":"2026-06-08T16:00:00.000Z","netValue":3.7033872848862397},{"stockId":7001210238910,"date":"2026-06-07T16:00:00.000Z","netValue":3.5078634313050774},{"stockId":7001210238910,"date":"2026-06-04T16:00:00.000Z","netValue":3.5874824123601057},{"stockId":7001210238910,"date":"2026-06-03T16:00:00.000Z","netValue":3.760628452818192},{"date":"2026-06-02T16:00:00.000Z","stockId":7001210238910,"netValue":3.726510370609142},{"stockId":7001210238910,"date":"2026-06-01T16:00:00.000Z","netValue":3.568847291296231},{"date":"2026-05-31T16:00:00.000Z","stockId":7001210238910,"netValue":3.3971115584395957},{"stockId":7001210238910,"date":"2026-05-28T16:00:00.000Z","netValue":3.589225775253638},{"stockId":7001210238910,"date":"2026-05-27T16:00:00.000Z","netValue":3.6603808511194345},{"stockId":7001210238910,"date":"2026-05-26T16:00:00.000Z","netValue":3.54641565075909},{"stockId":7001210238910,"date":"2026-05-25T16:00:00.000Z","netValue":3.584317626613393},{"date":"2026-05-24T16:00:00.000Z","stockId":7001210238910,"netValue":3.5984023348175738},{"date":"2026-05-21T16:00:00.000Z","stockId":7001210238910,"netValue":3.4698718890546107},{"stockId":7001210238910,"date":"2026-05-20T16:00:00.000Z","netValue":3.3203883093686613},{"stockId":7001210238910,"date":"2026-05-19T16:00:00.000Z","netValue":3.4651170936422533},{"date":"2026-05-18T16:00:00.000Z","stockId":7001210238910,"netValue":3.4513747918360758},{"date":"2026-05-17T16:00:00.000Z","stockId":7001210238910,"netValue":3.4234668210247245},{"date":"2026-05-14T16:00:00.000Z","stockId":7001210238910,"netValue":3.4181175828167767},{"date":"2026-05-13T16:00:00.000Z","stockId":7001210238910,"netValue":3.550340330534989},{"date":"2026-05-12T16:00:00.000Z","stockId":7001210238910,"netValue":3.5862887296649},{"date":"2026-05-11T16:00:00.000Z","stockId":7001210238910,"netValue":3.5059205165882608},{"date":"2026-05-10T16:00:00.000Z","stockId":7001210238910,"netValue":3.4473168915633736},{"stockId":7001210238910,"date":"2026-05-07T16:00:00.000Z","netValue":3.3612918809424954},{"stockId":7001210238910,"date":"2026-05-06T16:00:00.000Z","netValue":3.3567330776232684},{"date":"2026-05-05T16:00:00.000Z","stockId":7001210238910,"netValue":3.2083750214131452},{"stockId":7001210238910,"date":"2026-04-29T16:00:00.000Z","netValue":3.124391471937918},{"date":"2026-04-28T16:00:00.000Z","stockId":7001210238910,"netValue":3.1331691724460815},{"stockId":7001210238910,"date":"2026-04-27T16:00:00.000Z","netValue":3.070995384376587},{"stockId":7001210238910,"date":"2026-04-26T16:00:00.000Z","netValue":3.13872959004904},{"date":"2026-04-23T16:00:00.000Z","stockId":7001210238910,"netValue":3.1330439324012},{"stockId":7001210238910,"date":"2026-04-22T16:00:00.000Z","netValue":3.2248533143104807},{"date":"2026-04-21T16:00:00.000Z","stockId":7001210238910,"netValue":3.248186567952539},{"stockId":7001210238910,"date":"2026-04-20T16:00:00.000Z","netValue":3.0685172663075315},{"date":"2026-04-19T16:00:00.000Z","stockId":7001210238910,"netValue":3.025428197660331},{"stockId":7001210238910,"date":"2026-04-16T16:00:00.000Z","netValue":3.0377588966699967},{"date":"2026-04-15T16:00:00.000Z","stockId":7001210238910,"netValue":2.889698482353771},{"date":"2026-04-14T16:00:00.000Z","stockId":7001210238910,"netValue":2.7843394691774437},{"stockId":7001210238910,"date":"2026-04-13T16:00:00.000Z","netValue":2.8090422780934614},{"date":"2026-04-12T16:00:00.000Z","stockId":7001210238910,"netValue":2.7819885700555136},{"date":"2026-04-09T16:00:00.000Z","stockId":7001210238910,"netValue":2.767073115685483},{"date":"2026-04-08T16:00:00.000Z","stockId":7001210238910,"netValue":2.665798704294662},{"date":"2026-04-07T16:00:00.000Z","stockId":7001210238910,"netValue":2.6107043244015453},{"date":"2026-04-06T16:00:00.000Z","stockId":7001210238910,"netValue":2.407660072654672},{"stockId":7001210238910,"date":"2026-04-02T16:00:00.000Z","netValue":2.4201649221977535},{"stockId":7001210238910,"date":"2026-04-01T16:00:00.000Z","netValue":2.3795663200536756},{"stockId":7001210238910,"date":"2026-03-31T16:00:00.000Z","netValue":2.4193254716339614},{"stockId":7001210238910,"date":"2026-03-30T16:00:00.000Z","netValue":2.31744662596149},{"stockId":7001210238910,"date":"2026-03-29T16:00:00.000Z","netValue":2.3914373761316052},{"date":"2026-03-26T16:00:00.000Z","stockId":7001210238910,"netValue":2.3526772903397672},{"date":"2026-03-25T16:00:00.000Z","stockId":7001210238910,"netValue":2.3853399846427803},{"date":"2026-03-24T16:00:00.000Z","stockId":7001210238910,"netValue":2.4390264574308005},{"stockId":7001210238910,"date":"2026-03-23T16:00:00.000Z","netValue":2.364018426643028},{"stockId":7001210238910,"date":"2026-03-22T16:00:00.000Z","netValue":2.2954547786309596},{"date":"2026-03-19T16:00:00.000Z","stockId":7001210238910,"netValue":2.418657632387574},{"stockId":7001210238910,"date":"2026-03-18T16:00:00.000Z","netValue":2.3550236503338238},{"date":"2026-03-17T16:00:00.000Z","stockId":7001210238910,"netValue":2.3835089216040233},{"stockId":7001210238910,"date":"2026-03-16T16:00:00.000Z","netValue":2.2907784179155146},{"date":"2026-03-15T16:00:00.000Z","stockId":7001210238910,"netValue":2.4147202318238357},{"stockId":7001210238910,"date":"2026-03-12T16:00:00.000Z","netValue":2.3904491601914697},{"date":"2026-03-11T16:00:00.000Z","stockId":7001210238910,"netValue":2.418107678761335},{"stockId":7001210238910,"date":"2026-03-10T16:00:00.000Z","netValue":2.4629589916060897},{"date":"2026-03-09T16:00:00.000Z","stockId":7001210238910,"netValue":2.4919148941747022},{"stockId":7001210238910,"date":"2026-03-08T16:00:00.000Z","netValue":2.3701942183335447},{"stockId":7001210238910,"date":"2026-03-05T16:00:00.000Z","netValue":2.4224353242106003},{"date":"2026-03-04T16:00:00.000Z","stockId":7001210238910,"netValue":2.4465309353645894},{"date":"2026-03-03T16:00:00.000Z","stockId":7001210238910,"netValue":2.396028476998369},{"date":"2026-03-02T16:00:00.000Z","stockId":7001210238910,"netValue":2.4120505517768844},{"stockId":7001210238910,"date":"2026-03-01T16:00:00.000Z","netValue":2.50641101037446},{"stockId":7001210238910,"date":"2026-02-26T16:00:00.000Z","netValue":2.449670178748214},{"date":"2026-02-25T16:00:00.000Z","stockId":7001210238910,"netValue":2.4684820314286458},{"stockId":7001210238910,"date":"2026-02-24T16:00:00.000Z","netValue":2.413869950050543},{"stockId":7001210238910,"date":"2026-02-23T16:00:00.000Z","netValue":2.4171082795220387},{"date":"2026-02-12T16:00:00.000Z","stockId":7001210238910,"netValue":2.3213868254879424},{"date":"2026-02-11T16:00:00.000Z","stockId":7001210238910,"netValue":2.389248057241787},{"date":"2026-02-10T16:00:00.000Z","stockId":7001210238910,"netValue":2.3325222152567546},{"stockId":7001210238910,"date":"2026-02-09T16:00:00.000Z","netValue":2.372653381904267},{"stockId":7001210238910,"date":"2026-02-08T16:00:00.000Z","netValue":2.349013882067999},{"date":"2026-02-05T16:00:00.000Z","stockId":7001210238910,"netValue":2.255311694564439},{"stockId":7001210238910,"date":"2026-02-04T16:00:00.000Z","netValue":2.2845958421638044},{"stockId":7001210238910,"date":"2026-02-03T16:00:00.000Z","netValue":2.3502616695544716},{"date":"2026-02-02T16:00:00.000Z","stockId":7001210238910,"netValue":2.397966874896917},{"date":"2026-02-01T16:00:00.000Z","stockId":7001210238910,"netValue":2.339927318125765},{"date":"2026-01-29T16:00:00.000Z","stockId":7001210238910,"netValue":2.430567290905295},{"date":"2026-01-28T16:00:00.000Z","stockId":7001210238910,"netValue":2.3974468090943013},{"date":"2026-01-27T16:00:00.000Z","stockId":7001210238910,"netValue":2.4358111399087607},{"stockId":7001210238910,"date":"2026-01-26T16:00:00.000Z","netValue":2.4032072164827567},{"stockId":7001210238910,"date":"2026-01-25T16:00:00.000Z","netValue":2.3244533548163204},{"date":"2026-01-22T16:00:00.000Z","stockId":7001210238910,"netValue":2.3146102016647183},{"date":"2026-01-21T16:00:00.000Z","stockId":7001210238910,"netValue":2.3848561420180507},{"stockId":7001210238910,"date":"2026-01-20T16:00:00.000Z","netValue":2.3369041956610506},{"stockId":7001210238910,"date":"2026-01-19T16:00:00.000Z","netValue":2.2881173104827743},{"date":"2026-01-18T16:00:00.000Z","stockId":7001210238910,"netValue":2.3553922706880375},{"date":"2026-01-15T16:00:00.000Z","stockId":7001210238910,"netValue":2.3739328879434067},{"stockId":7001210238910,"date":"2026-01-14T16:00:00.000Z","netValue":2.354959250462199},{"date":"2026-01-13T16:00:00.000Z","stockId":7001210238910,"netValue":2.293936058855407},{"stockId":7001210238910,"date":"2026-01-12T16:00:00.000Z","netValue":2.266019873119735},{"date":"2026-01-11T16:00:00.000Z","stockId":7001210238910,"netValue":2.303357280472824},{"date":"2026-01-08T16:00:00.000Z","stockId":7001210238910,"netValue":2.3312543504394054},{"date":"2026-01-07T16:00:00.000Z","stockId":7001210238910,"netValue":2.3289486897525995},{"date":"2026-01-06T16:00:00.000Z","stockId":7001210238910,"netValue":2.368802672241391},{"date":"2026-01-05T16:00:00.000Z","stockId":7001210238910,"netValue":2.333872445778091},{"date":"2026-01-04T16:00:00.000Z","stockId":7001210238910,"netValue":2.3545344462195534},{"date":"2025-12-30T16:00:00.000Z","stockId":7001210238910,"netValue":2.315424837987974},{"date":"2025-12-29T16:00:00.000Z","stockId":7001210238910,"netValue":2.3562324547035565},{"date":"2025-12-28T16:00:00.000Z","stockId":7001210238910,"netValue":2.3544077078693033},{"date":"2025-12-25T16:00:00.000Z","stockId":7001210238910,"netValue":2.34663709566126},{"date":"2025-12-24T16:00:00.000Z","stockId":7001210238910,"netValue":2.356422246659749},{"date":"2025-12-23T16:00:00.000Z","stockId":7001210238910,"netValue":2.3643804024725794},{"date":"2025-12-22T16:00:00.000Z","stockId":7001210238910,"netValue":2.3258145668547967},{"date":"2025-12-21T16:00:00.000Z","stockId":7001210238910,"netValue":2.3073112383373986},{"date":"2025-12-18T16:00:00.000Z","stockId":7001210238910,"netValue":2.216743612013921},{"date":"2025-12-17T16:00:00.000Z","stockId":7001210238910,"netValue":2.216759285675958},{"date":"2025-12-16T16:00:00.000Z","stockId":7001210238910,"netValue":2.2787162289118648},{"date":"2025-12-15T16:00:00.000Z","stockId":7001210238910,"netValue":2.155842918065719},{"date":"2025-12-14T16:00:00.000Z","stockId":7001210238910,"netValue":2.2130582058757273},{"date":"2025-12-11T16:00:00.000Z","stockId":7001210238910,"netValue":2.2737057798273432},{"date":"2025-12-10T16:00:00.000Z","stockId":7001210238910,"netValue":2.258720404646552},{"date":"2025-12-09T16:00:00.000Z","stockId":7001210238910,"netValue":2.3151259259731805},{"date":"2025-12-08T16:00:00.000Z","stockId":7001210238910,"netValue":2.322706470068587},{"date":"2025-12-07T16:00:00.000Z","stockId":7001210238910,"netValue":2.265526894770973},{"date":"2025-12-04T16:00:00.000Z","stockId":7001210238910,"netValue":2.155521905540421},{"date":"2025-12-03T16:00:00.000Z","stockId":7001210238910,"netValue":2.1342243445912925},{"date":"2025-12-02T16:00:00.000Z","stockId":7001210238910,"netValue":2.1091722279599723},{"date":"2025-12-01T16:00:00.000Z","stockId":7001210238910,"netValue":2.1041396343668075},{"date":"2025-11-30T16:00:00.000Z","stockId":7001210238910,"netValue":2.1145995081049405},{"date":"2025-11-27T16:00:00.000Z","stockId":7001210238910,"netValue":2.110734508675044},{"date":"2025-11-26T16:00:00.000Z","stockId":7001210238910,"netValue":2.108122393830542},{"date":"2025-11-25T16:00:00.000Z","stockId":7001210238910,"netValue":2.1085193550925014},{"date":"2025-11-24T16:00:00.000Z","stockId":7001210238910,"netValue":2.016718197400131},{"date":"2025-11-23T16:00:00.000Z","stockId":7001210238910,"netValue":1.9429471398944942},{"date":"2025-11-20T16:00:00.000Z","stockId":7001210238910,"netValue":1.9625877294794174},{"date":"2025-11-19T16:00:00.000Z","stockId":7001210238910,"netValue":2.0924757799467955},{"date":"2025-11-18T16:00:00.000Z","stockId":7001210238910,"netValue":2.098342028027525},{"date":"2025-11-17T16:00:00.000Z","stockId":7001210238910,"netValue":2.0944393938707226},{"date":"2025-11-16T16:00:00.000Z","stockId":7001210238910,"netValue":2.1360731854099715},{"date":"2025-11-13T16:00:00.000Z","stockId":7001210238910,"netValue":2.130652908623362},{"date":"2025-11-12T16:00:00.000Z","stockId":7001210238910,"netValue":2.191572150074635},{"date":"2025-11-11T16:00:00.000Z","stockId":7001210238910,"netValue":2.139826237866381},{"date":"2025-11-10T16:00:00.000Z","stockId":7001210238910,"netValue":2.1118099675761663},{"date":"2025-11-09T16:00:00.000Z","stockId":7001210238910,"netValue":2.1401583341088295},{"date":"2025-11-06T16:00:00.000Z","stockId":7001210238910,"netValue":2.135153664728461},{"date":"2025-11-05T16:00:00.000Z","stockId":7001210238910,"netValue":2.1439049137193527},{"date":"2025-11-04T16:00:00.000Z","stockId":7001210238910,"netValue":2.078874612739487},{"date":"2025-11-03T16:00:00.000Z","stockId":7001210238910,"netValue":2.0518881007252547},{"date":"2025-11-02T16:00:00.000Z","stockId":7001210238910,"netValue":2.075615389757135},{"date":"2025-10-30T16:00:00.000Z","stockId":7001210238910,"netValue":2.0681399565992007},{"date":"2025-10-29T16:00:00.000Z","stockId":7001210238910,"netValue":2.173557648591846},{"date":"2025-10-28T16:00:00.000Z","stockId":7001210238910,"netValue":2.229837114733557},{"date":"2025-10-27T16:00:00.000Z","stockId":7001210238910,"netValue":2.1762447284526325},{"date":"2025-10-26T16:00:00.000Z","stockId":7001210238910,"netValue":2.1735242534054247},{"date":"2025-10-23T16:00:00.000Z","stockId":7001210238910,"netValue":2.100295297521666},{"date":"2025-10-22T16:00:00.000Z","stockId":7001210238910,"netValue":1.9962924545145544},{"date":"2025-10-21T16:00:00.000Z","stockId":7001210238910,"netValue":2.028658460331856},{"date":"2025-10-20T16:00:00.000Z","stockId":7001210238910,"netValue":2.038621137020358},{"date":"2025-10-19T16:00:00.000Z","stockId":7001210238910,"netValue":1.9557958558623296},{"date":"2025-10-16T16:00:00.000Z","stockId":7001210238910,"netValue":1.904462164225882},{"date":"2025-10-15T16:00:00.000Z","stockId":7001210238910,"netValue":1.9855377936419538},{"date":"2025-10-14T16:00:00.000Z","stockId":7001210238910,"netValue":1.9811046177778375},{"date":"2025-10-13T16:00:00.000Z","stockId":7001210238910,"netValue":1.9314310378084403},{"date":"2025-10-12T16:00:00.000Z","stockId":7001210238910,"netValue":2.0188897591014645},{"date":"2025-10-09T16:00:00.000Z","stockId":7001210238910,"netValue":2.0516587928932735},{"date":"2025-10-08T16:00:00.000Z","stockId":7001210238910,"netValue":2.121671647670716},{"date":"2025-09-29T16:00:00.000Z","stockId":7001210238910,"netValue":2.155509809117888},{"date":"2025-09-28T16:00:00.000Z","stockId":7001210238910,"netValue":2.162028493063884},{"date":"2025-09-25T16:00:00.000Z","stockId":7001210238910,"netValue":2.1100168465711007},{"date":"2025-09-24T16:00:00.000Z","stockId":7001210238910,"netValue":2.162879730309138},{"date":"2025-09-23T16:00:00.000Z","stockId":7001210238910,"netValue":2.123089550806478},{"date":"2025-09-22T16:00:00.000Z","stockId":7001210238910,"netValue":2.1383288871511184},{"date":"2025-09-21T16:00:00.000Z","stockId":7001210238910,"netValue":2.119822464581188},{"date":"2025-09-18T16:00:00.000Z","stockId":7001210238910,"netValue":2.0935257258550837},{"date":"2025-09-17T16:00:00.000Z","stockId":7001210238910,"netValue":2.093074619188542},{"date":"2025-09-16T16:00:00.000Z","stockId":7001210238910,"netValue":2.098420714601588},{"date":"2025-09-15T16:00:00.000Z","stockId":7001210238910,"netValue":2.093435113162934},{"date":"2025-09-14T16:00:00.000Z","stockId":7001210238910,"netValue":2.0527784871011177},{"date":"2025-09-11T16:00:00.000Z","stockId":7001210238910,"netValue":2.076218552840864},{"date":"2025-09-10T16:00:00.000Z","stockId":7001210238910,"netValue":2.0537625089135965},{"date":"2025-09-09T16:00:00.000Z","stockId":7001210238910,"netValue":1.9119841985152994},{"date":"2025-09-08T16:00:00.000Z","stockId":7001210238910,"netValue":1.845050818001939},{"date":"2025-09-07T16:00:00.000Z","stockId":7001210238910,"netValue":1.864409477206426},{"date":"2025-09-04T16:00:00.000Z","stockId":7001210238910,"netValue":1.951879822752222},{"date":"2025-09-03T16:00:00.000Z","stockId":7001210238910,"netValue":1.8157844465907813},{"date":"2025-09-02T16:00:00.000Z","stockId":7001210238910,"netValue":1.9875093025765938},{"date":"2025-09-01T16:00:00.000Z","stockId":7001210238910,"netValue":1.9492197681340093},{"date":"2025-08-31T16:00:00.000Z","stockId":7001210238910,"netValue":2.0556453097180962},{"date":"2025-08-28T16:00:00.000Z","stockId":7001210238910,"netValue":1.9980825702789835},{"date":"2025-08-27T16:00:00.000Z","stockId":7001210238910,"netValue":1.9995126635618705},{"date":"2025-08-26T16:00:00.000Z","stockId":7001210238910,"netValue":1.8632674306522858},{"date":"2025-08-25T16:00:00.000Z","stockId":7001210238910,"netValue":1.8422548164589618},{"date":"2025-08-24T16:00:00.000Z","stockId":7001210238910,"netValue":1.8756535889822614},{"date":"2025-08-21T16:00:00.000Z","stockId":7001210238910,"netValue":1.7779745374875535},{"date":"2025-08-20T16:00:00.000Z","stockId":7001210238910,"netValue":1.7018009740412432},{"date":"2025-08-19T16:00:00.000Z","stockId":7001210238910,"netValue":1.732510089604019},{"date":"2025-08-18T16:00:00.000Z","stockId":7001210238910,"netValue":1.7361062161362797},{"date":"2025-08-17T16:00:00.000Z","stockId":7001210238910,"netValue":1.69866970230597},{"date":"2025-08-14T16:00:00.000Z","stockId":7001210238910,"netValue":1.645807580704877},{"date":"2025-08-13T16:00:00.000Z","stockId":7001210238910,"netValue":1.6200931304351844},{"date":"2025-08-12T16:00:00.000Z","stockId":7001210238910,"netValue":1.6496925149046076},{"date":"2025-08-11T16:00:00.000Z","stockId":7001210238910,"netValue":1.5588718309263743},{"date":"2025-08-10T16:00:00.000Z","stockId":7001210238910,"netValue":1.5330323355222033},{"date":"2025-08-07T16:00:00.000Z","stockId":7001210238910,"netValue":1.5101593859806206},{"date":"2025-08-06T16:00:00.000Z","stockId":7001210238910,"netValue":1.5081303574254226},{"date":"2025-08-05T16:00:00.000Z","stockId":7001210238910,"netValue":1.5322158684488145},{"date":"2025-08-04T16:00:00.000Z","stockId":7001210238910,"netValue":1.510993777903193},{"date":"2025-08-03T16:00:00.000Z","stockId":7001210238910,"netValue":1.5035084260158535},{"date":"2025-07-31T16:00:00.000Z","stockId":7001210238910,"netValue":1.5059832889661187},{"date":"2025-07-30T16:00:00.000Z","stockId":7001210238910,"netValue":1.534726920279801},{"date":"2025-07-29T16:00:00.000Z","stockId":7001210238910,"netValue":1.5267795394133437},{"date":"2025-07-28T16:00:00.000Z","stockId":7001210238910,"netValue":1.552530062963506},{"date":"2025-07-27T16:00:00.000Z","stockId":7001210238910,"netValue":1.506713316172985},{"date":"2025-07-24T16:00:00.000Z","stockId":7001210238910,"netValue":1.469281199631201},{"date":"2025-07-23T16:00:00.000Z","stockId":7001210238910,"netValue":1.4732975189666129},{"date":"2025-07-22T16:00:00.000Z","stockId":7001210238910,"netValue":1.4643866610858354},{"date":"2025-07-21T16:00:00.000Z","stockId":7001210238910,"netValue":1.4658924705543173},{"date":"2025-07-20T16:00:00.000Z","stockId":7001210238910,"netValue":1.4700065551548123},{"date":"2025-07-17T16:00:00.000Z","stockId":7001210238910,"netValue":1.4760391901690884},{"date":"2025-07-16T16:00:00.000Z","stockId":7001210238910,"netValue":1.4908495311491754},{"date":"2025-07-15T16:00:00.000Z","stockId":7001210238910,"netValue":1.4295954730752318},{"date":"2025-07-14T16:00:00.000Z","stockId":7001210238910,"netValue":1.43195909932009},{"date":"2025-07-13T16:00:00.000Z","stockId":7001210238910,"netValue":1.3615446492594314},{"date":"2025-07-10T16:00:00.000Z","stockId":7001210238910,"netValue":1.3487549126890677},{"date":"2025-07-09T16:00:00.000Z","stockId":7001210238910,"netValue":1.3609061935723084},{"date":"2025-07-08T16:00:00.000Z","stockId":7001210238910,"netValue":1.3796252981642227},{"date":"2025-07-07T16:00:00.000Z","stockId":7001210238910,"netValue":1.3804788009240645},{"date":"2025-07-06T16:00:00.000Z","stockId":7001210238910,"netValue":1.346420040484603},{"date":"2025-07-03T16:00:00.000Z","stockId":7001210238910,"netValue":1.3531184568750727},{"date":"2025-07-02T16:00:00.000Z","stockId":7001210238910,"netValue":1.3503907345340629},{"date":"2025-07-01T16:00:00.000Z","stockId":7001210238910,"netValue":1.318761335747538},{"date":"2025-06-30T16:00:00.000Z","stockId":7001210238910,"netValue":1.3450201545418243},{"date":"2025-06-29T16:00:00.000Z","stockId":7001210238910,"netValue":1.3280521322260725},{"date":"2025-06-26T16:00:00.000Z","stockId":7001210238910,"netValue":1.30809561287835},{"date":"2025-06-25T16:00:00.000Z","stockId":7001210238910,"netValue":1.2897739315966128},{"date":"2025-06-24T16:00:00.000Z","stockId":7001210238910,"netValue":1.283910414044747},{"date":"2025-06-23T16:00:00.000Z","stockId":7001210238910,"netValue":1.2761757249477217},{"date":"2025-06-22T16:00:00.000Z","stockId":7001210238910,"netValue":1.2611658620352355},{"date":"2025-06-19T16:00:00.000Z","stockId":7001210238910,"netValue":1.2512726882877472},{"date":"2025-06-18T16:00:00.000Z","stockId":7001210238910,"netValue":1.2656190167714874},{"date":"2025-06-17T16:00:00.000Z","stockId":7001210238910,"netValue":1.2928283097776023},{"date":"2025-06-16T16:00:00.000Z","stockId":7001210238910,"netValue":1.2882621336472004},{"date":"2025-06-15T16:00:00.000Z","stockId":7001210238910,"netValue":1.316298140049656},{"date":"2025-06-12T16:00:00.000Z","stockId":7001210238910,"netValue":1.3151376701869497},{"date":"2025-06-11T16:00:00.000Z","stockId":7001210238910,"netValue":1.3271538620583876},{"date":"2025-06-10T16:00:00.000Z","stockId":7001210238910,"netValue":1.3182904012792358},{"date":"2025-06-09T16:00:00.000Z","stockId":7001210238910,"netValue":1.3098026245919907},{"date":"2025-06-08T16:00:00.000Z","stockId":7001210238910,"netValue":1.2993213924594618},{"date":"2025-06-05T16:00:00.000Z","stockId":7001210238910,"netValue":1.2899220548047639},{"date":"2025-06-04T16:00:00.000Z","stockId":7001210238910,"netValue":1.3033986247485454},{"date":"2025-06-03T16:00:00.000Z","stockId":7001210238910,"netValue":1.3348785872914386},{"date":"2025-06-02T16:00:00.000Z","stockId":7001210238910,"netValue":1.2839003627519379},{"date":"2025-05-29T16:00:00.000Z","stockId":7001210238910,"netValue":1.2383439666055271},{"date":"2025-05-28T16:00:00.000Z","stockId":7001210238910,"netValue":1.2484757532421678},{"date":"2025-05-27T16:00:00.000Z","stockId":7001210238910,"netValue":1.249103413246696},{"date":"2025-05-26T16:00:00.000Z","stockId":7001210238910,"netValue":1.2519226673785424},{"date":"2025-05-25T16:00:00.000Z","stockId":7001210238910,"netValue":1.2441589877210204},{"date":"2025-05-22T16:00:00.000Z","stockId":7001210238910,"netValue":1.255162685205209},{"date":"2025-05-21T16:00:00.000Z","stockId":7001210238910,"netValue":1.262467621974231},{"date":"2025-05-20T16:00:00.000Z","stockId":7001210238910,"netValue":1.271304657496253},{"date":"2025-05-19T16:00:00.000Z","stockId":7001210238910,"netValue":1.2694422305958841},{"date":"2025-05-18T16:00:00.000Z","stockId":7001210238910,"netValue":1.2486014990744805},{"date":"2025-05-15T16:00:00.000Z","stockId":7001210238910,"netValue":1.2418696555536215},{"date":"2025-05-14T16:00:00.000Z","stockId":7001210238910,"netValue":1.247931801480928},{"date":"2025-05-13T16:00:00.000Z","stockId":7001210238910,"netValue":1.2452814482884944},{"date":"2025-05-12T16:00:00.000Z","stockId":7001210238910,"netValue":1.2308657552317062},{"date":"2025-05-11T16:00:00.000Z","stockId":7001210238910,"netValue":1.2373209160471679},{"date":"2025-05-08T16:00:00.000Z","stockId":7001210238910,"netValue":1.2265496197869075},{"date":"2025-05-07T16:00:00.000Z","stockId":7001210238910,"netValue":1.2132231300880432},{"date":"2025-05-06T16:00:00.000Z","stockId":7001210238910,"netValue":1.215755917953598},{"date":"2025-05-05T16:00:00.000Z","stockId":7001210238910,"netValue":1.2292686491772764},{"date":"2025-04-29T16:00:00.000Z","stockId":7001210238910,"netValue":1.2076438478929081},{"date":"2025-04-28T16:00:00.000Z","stockId":7001210238910,"netValue":1.2127170031831733},{"date":"2025-04-27T16:00:00.000Z","stockId":7001210238910,"netValue":1.1976298972622097},{"date":"2025-04-24T16:00:00.000Z","stockId":7001210238910,"netValue":1.1965647187094117},{"date":"2025-04-23T16:00:00.000Z","stockId":7001210238910,"netValue":1.2029209871597941},{"date":"2025-04-22T16:00:00.000Z","stockId":7001210238910,"netValue":1.1926905820308686},{"date":"2025-04-21T16:00:00.000Z","stockId":7001210238910,"netValue":1.1681484348104183},{"date":"2025-04-20T16:00:00.000Z","stockId":7001210238910,"netValue":1.1521627544295168},{"date":"2025-04-17T16:00:00.000Z","stockId":7001210238910,"netValue":1.1369897157431668},{"date":"2025-04-16T16:00:00.000Z","stockId":7001210238910,"netValue":1.143187526992932},{"date":"2025-04-15T16:00:00.000Z","stockId":7001210238910,"netValue":1.1394472142261272},{"date":"2025-04-14T16:00:00.000Z","stockId":7001210238910,"netValue":1.1663725707517838},{"date":"2025-04-13T16:00:00.000Z","stockId":7001210238910,"netValue":1.1684136022905305},{"date":"2025-04-10T16:00:00.000Z","stockId":7001210238910,"netValue":1.144885479038324},{"date":"2025-04-09T16:00:00.000Z","stockId":7001210238910,"netValue":1.1283585558821885},{"date":"2025-04-08T16:00:00.000Z","stockId":7001210238910,"netValue":1.100489001598148},{"date":"2025-04-07T16:00:00.000Z","stockId":7001210238910,"netValue":1.0824223626153868},{"date":"2025-04-06T16:00:00.000Z","stockId":7001210238910,"netValue":1.0662878411806815},{"date":"2025-04-02T16:00:00.000Z","stockId":7001210238910,"netValue":1.218525326991472},{"date":"2025-04-01T16:00:00.000Z","stockId":7001210238910,"netValue":1.2375264054981538},{"date":"2025-03-31T16:00:00.000Z","stockId":7001210238910,"netValue":1.2434513453001796},{"date":"2025-03-30T16:00:00.000Z","stockId":7001210238910,"netValue":1.2338718480758057},{"date":"2025-03-27T16:00:00.000Z","stockId":7001210238910,"netValue":1.2397814982862807},{"date":"2025-03-26T16:00:00.000Z","stockId":7001210238910,"netValue":1.2412621409291957},{"date":"2025-03-25T16:00:00.000Z","stockId":7001210238910,"netValue":1.2364637496281605},{"date":"2025-03-24T16:00:00.000Z","stockId":7001210238910,"netValue":1.2281908265004016},{"date":"2025-03-23T16:00:00.000Z","stockId":7001210238910,"netValue":1.264689846600699},{"date":"2025-03-20T16:00:00.000Z","stockId":7001210238910,"netValue":1.2484769797119533},{"date":"2025-03-19T16:00:00.000Z","stockId":7001210238910,"netValue":1.2883978013008677},{"date":"2025-03-18T16:00:00.000Z","stockId":7001210238910,"netValue":1.3073084714210887},{"date":"2025-03-17T16:00:00.000Z","stockId":7001210238910,"netValue":1.3140639553991487},{"date":"2025-03-16T16:00:00.000Z","stockId":7001210238910,"netValue":1.3000476717949556},{"date":"2025-03-13T16:00:00.000Z","stockId":7001210238910,"netValue":1.2898299869555598},{"date":"2025-03-12T16:00:00.000Z","stockId":7001210238910,"netValue":1.274676180594359},{"date":"2025-03-11T16:00:00.000Z","stockId":7001210238910,"netValue":1.295333675257808},{"date":"2025-03-10T16:00:00.000Z","stockId":7001210238910,"netValue":1.3101248192168033},{"date":"2025-03-09T16:00:00.000Z","stockId":7001210238910,"netValue":1.3027492241787142},{"date":"2025-03-06T16:00:00.000Z","stockId":7001210238910,"netValue":1.3245878403335736},{"date":"2025-03-05T16:00:00.000Z","stockId":7001210238910,"netValue":1.3229596997437942},{"date":"2025-03-04T16:00:00.000Z","stockId":7001210238910,"netValue":1.2850953912640999},{"date":"2025-03-03T16:00:00.000Z","stockId":7001210238910,"netValue":1.2555636694821386},{"date":"2025-03-02T16:00:00.000Z","stockId":7001210238910,"netValue":1.2596701563181034},{"date":"2025-02-27T16:00:00.000Z","stockId":7001210238910,"netValue":1.2703568963447651},{"date":"2025-02-26T16:00:00.000Z","stockId":7001210238910,"netValue":1.3479073314570824},{"date":"2025-02-25T16:00:00.000Z","stockId":7001210238910,"netValue":1.3866365984875821},{"date":"2025-02-24T16:00:00.000Z","stockId":7001210238910,"netValue":1.3455018072620049},{"date":"2025-02-23T16:00:00.000Z","stockId":7001210238910,"netValue":1.3338984252474817},{"date":"2025-02-20T16:00:00.000Z","stockId":7001210238910,"netValue":1.3648922015862905},{"date":"2025-02-19T16:00:00.000Z","stockId":7001210238910,"netValue":1.2947276323594457},{"date":"2025-02-18T16:00:00.000Z","stockId":7001210238910,"netValue":1.3048368051517398},{"date":"2025-02-17T16:00:00.000Z","stockId":7001210238910,"netValue":1.2627494959037484},{"date":"2025-02-16T16:00:00.000Z","stockId":7001210238910,"netValue":1.2539438379115966},{"date":"2025-02-13T16:00:00.000Z","stockId":7001210238910,"netValue":1.2351722588112806},{"date":"2025-02-12T16:00:00.000Z","stockId":7001210238910,"netValue":1.2032065834574188},{"date":"2025-02-11T16:00:00.000Z","stockId":7001210238910,"netValue":1.233414570993245},{"date":"2025-02-10T16:00:00.000Z","stockId":7001210238910,"netValue":1.205967295613861},{"date":"2025-02-09T16:00:00.000Z","stockId":7001210238910,"netValue":1.2207460182680197},{"date":"2025-02-06T16:00:00.000Z","stockId":7001210238910,"netValue":1.2248882060620536},{"date":"2025-02-05T16:00:00.000Z","stockId":7001210238910,"netValue":1.2013299838483913},{"date":"2025-02-04T16:00:00.000Z","stockId":7001210238910,"netValue":1.1463401628289525},{"date":"2025-01-26T16:00:00.000Z","stockId":7001210238910,"netValue":1.13143741181138},{"date":"2025-01-23T16:00:00.000Z","stockId":7001210238910,"netValue":1.16530504468642},{"date":"2025-01-22T16:00:00.000Z","stockId":7001210238910,"netValue":1.1394558968431288},{"date":"2025-01-21T16:00:00.000Z","stockId":7001210238910,"netValue":1.1565144073245774},{"date":"2025-01-20T16:00:00.000Z","stockId":7001210238910,"netValue":1.154187151477327},{"date":"2025-01-19T16:00:00.000Z","stockId":7001210238910,"netValue":1.1203391270597016},{"date":"2025-01-16T16:00:00.000Z","stockId":7001210238910,"netValue":1.1020714003893233},{"date":"2025-01-15T16:00:00.000Z","stockId":7001210238910,"netValue":1.0969725547965765},{"date":"2025-01-14T16:00:00.000Z","stockId":7001210238910,"netValue":1.1024437331505474},{"date":"2025-01-13T16:00:00.000Z","stockId":7001210238910,"netValue":1.1117138029586697},{"date":"2025-01-12T16:00:00.000Z","stockId":7001210238910,"netValue":1.0668119584232654},{"date":"2025-01-09T16:00:00.000Z","stockId":7001210238910,"netValue":1.0892440417598925},{"date":"2025-01-08T16:00:00.000Z","stockId":7001210238910,"netValue":1.1108729785027995},{"date":"2025-01-07T16:00:00.000Z","stockId":7001210238910,"netValue":1.100096888902629},{"date":"2025-01-06T16:00:00.000Z","stockId":7001210238910,"netValue":1.1046477987767982},{"date":"2025-01-05T16:00:00.000Z","stockId":7001210238910,"netValue":1.1009379166698208},{"date":"2025-01-02T16:00:00.000Z","stockId":7001210238910,"netValue":1.110456920060471},{"date":"2025-01-01T16:00:00.000Z","stockId":7001210238910,"netValue":1.1169911045731835},{"date":"2024-12-30T16:00:00.000Z","stockId":7001210238910,"netValue":1.1421848049713594},{"date":"2024-12-29T16:00:00.000Z","stockId":7001210238910,"netValue":1.1766988362981672},{"date":"2024-12-26T16:00:00.000Z","stockId":7001210238910,"netValue":1.1820864757945497},{"date":"2024-12-25T16:00:00.000Z","stockId":7001210238910,"netValue":1.1839896280765467},{"date":"2024-12-24T16:00:00.000Z","stockId":7001210238910,"netValue":1.157495045765953},{"date":"2024-12-23T16:00:00.000Z","stockId":7001210238910,"netValue":1.1580803838323335},{"date":"2024-12-22T16:00:00.000Z","stockId":7001210238910,"netValue":1.1484727627092266},{"date":"2024-12-19T16:00:00.000Z","stockId":7001210238910,"netValue":1.1618681854101347},{"date":"2024-12-18T16:00:00.000Z","stockId":7001210238910,"netValue":1.149193109915785},{"date":"2024-12-17T16:00:00.000Z","stockId":7001210238910,"netValue":1.1443211835790916},{"date":"2024-12-16T16:00:00.000Z","stockId":7001210238910,"netValue":1.1286598449134415},{"date":"2024-12-15T16:00:00.000Z","stockId":7001210238910,"netValue":1.146717258406404},{"date":"2024-12-12T16:00:00.000Z","stockId":7001210238910,"netValue":1.174400994032383},{"date":"2024-12-11T16:00:00.000Z","stockId":7001210238910,"netValue":1.1871674664974334},{"date":"2024-12-10T16:00:00.000Z","stockId":7001210238910,"netValue":1.1765097834351952},{"date":"2024-12-09T16:00:00.000Z","stockId":7001210238910,"netValue":1.173087456520243},{"date":"2024-12-08T16:00:00.000Z","stockId":7001210238910,"netValue":1.1791320783419992},{"date":"2024-12-05T16:00:00.000Z","stockId":7001210238910,"netValue":1.1659017094615278},{"date":"2024-12-04T16:00:00.000Z","stockId":7001210238910,"netValue":1.158598737432702},{"date":"2024-12-03T16:00:00.000Z","stockId":7001210238910,"netValue":1.1586915754115985},{"date":"2024-12-02T16:00:00.000Z","stockId":7001210238910,"netValue":1.174265749760922},{"date":"2024-12-01T16:00:00.000Z","stockId":7001210238910,"netValue":1.1774423999528754},{"date":"2024-11-28T16:00:00.000Z","stockId":7001210238910,"netValue":1.1571433591723304},{"date":"2024-11-27T16:00:00.000Z","stockId":7001210238910,"netValue":1.1415198613862871},{"date":"2024-11-26T16:00:00.000Z","stockId":7001210238910,"netValue":1.156218863684529},{"date":"2024-11-25T16:00:00.000Z","stockId":7001210238910,"netValue":1.1237401942952587},{"date":"2024-11-24T16:00:00.000Z","stockId":7001210238910,"netValue":1.1448776410650323},{"date":"2024-11-21T16:00:00.000Z","stockId":7001210238910,"netValue":1.1392141722109408},{"date":"2024-11-20T16:00:00.000Z","stockId":7001210238910,"netValue":1.1729962168201764},{"date":"2024-11-19T16:00:00.000Z","stockId":7001210238910,"netValue":1.1801400748930693},{"date":"2024-11-18T16:00:00.000Z","stockId":7001210238910,"netValue":1.1626416090072969},{"date":"2024-11-17T16:00:00.000Z","stockId":7001210238910,"netValue":1.1290715548188912},{"date":"2024-11-14T16:00:00.000Z","stockId":7001210238910,"netValue":1.1498422721402326},{"date":"2024-11-13T16:00:00.000Z","stockId":7001210238910,"netValue":1.1745006856579938},{"date":"2024-11-12T16:00:00.000Z","stockId":7001210238910,"netValue":1.2014707178884543},{"date":"2024-11-11T16:00:00.000Z","stockId":7001210238910,"netValue":1.1927204964567415},{"date":"2024-11-10T16:00:00.000Z","stockId":7001210238910,"netValue":1.206065133182033},{"date":"2024-11-07T16:00:00.000Z","stockId":7001210238910,"netValue":1.1732121828162148},{"date":"2024-11-06T16:00:00.000Z","stockId":7001210238910,"netValue":1.181940159332608},{"date":"2024-11-05T16:00:00.000Z","stockId":7001210238910,"netValue":1.1806477715917163},{"date":"2024-11-04T16:00:00.000Z","stockId":7001210238910,"netValue":1.1799953112386061},{"date":"2024-11-03T16:00:00.000Z","stockId":7001210238910,"netValue":1.1563484955107612},{"date":"2024-10-31T16:00:00.000Z","stockId":7001210238910,"netValue":1.1300911921745576},{"date":"2024-10-30T16:00:00.000Z","stockId":7001210238910,"netValue":1.1318885294233496},{"date":"2024-10-29T16:00:00.000Z","stockId":7001210238910,"netValue":1.1382642070865656},{"date":"2024-10-28T16:00:00.000Z","stockId":7001210238910,"netValue":1.1413560282119044},{"date":"2024-10-27T16:00:00.000Z","stockId":7001210238910,"netValue":1.1559019263513115},{"date":"2024-10-24T16:00:00.000Z","stockId":7001210238910,"netValue":1.1796079202462062},{"date":"2024-10-23T16:00:00.000Z","stockId":7001210238910,"netValue":1.1565043446412226},{"date":"2024-10-22T16:00:00.000Z","stockId":7001210238910,"netValue":1.1769770955547876},{"date":"2024-10-21T16:00:00.000Z","stockId":7001210238910,"netValue":1.1668810371303553},{"date":"2024-10-20T16:00:00.000Z","stockId":7001210238910,"netValue":1.1626469385693958},{"date":"2024-10-17T16:00:00.000Z","stockId":7001210238910,"netValue":1.1786439054309992},{"date":"2024-10-16T16:00:00.000Z","stockId":7001210238910,"netValue":1.1209143301632376},{"date":"2024-10-15T16:00:00.000Z","stockId":7001210238910,"netValue":1.1229333419248935},{"date":"2024-10-14T16:00:00.000Z","stockId":7001210238910,"netValue":1.1397721973561525},{"date":"2024-10-13T16:00:00.000Z","stockId":7001210238910,"netValue":1.1747746358189413},{"date":"2024-10-10T16:00:00.000Z","stockId":7001210238910,"netValue":1.1758715975471865},{"date":"2024-10-09T16:00:00.000Z","stockId":7001210238910,"netValue":1.1964676983354403},{"date":"2024-10-08T16:00:00.000Z","stockId":7001210238910,"netValue":1.1892573929531334},{"date":"2024-10-07T16:00:00.000Z","stockId":7001210238910,"netValue":1.2699735676699595},{"date":"2024-09-29T16:00:00.000Z","stockId":7001210238910,"netValue":1.1838632784490541},{"date":"2024-09-26T16:00:00.000Z","stockId":7001210238910,"netValue":1.094164090011887},{"date":"2024-09-25T16:00:00.000Z","stockId":7001210238910,"netValue":1.032041778602086},{"date":"2024-09-24T16:00:00.000Z","stockId":7001210238910,"netValue":0.992533560189048},{"date":"2024-09-23T16:00:00.000Z","stockId":7001210238910,"netValue":0.9865084921501017},{"date":"2024-09-22T16:00:00.000Z","stockId":7001210238910,"netValue":0.9580108297773101},{"date":"2024-09-19T16:00:00.000Z","stockId":7001210238910,"netValue":0.9744705030615246},{"date":"2024-09-18T16:00:00.000Z","stockId":7001210238910,"netValue":0.975909153504738},{"date":"2024-09-17T16:00:00.000Z","stockId":7001210238910,"netValue":0.9854618415094427},{"date":"2024-09-12T16:00:00.000Z","stockId":7001210238910,"netValue":0.9635937028167563},{"date":"2024-09-11T16:00:00.000Z","stockId":7001210238910,"netValue":0.955703228980081},{"date":"2024-09-10T16:00:00.000Z","stockId":7001210238910,"netValue":0.9536828067280567},{"date":"2024-09-09T16:00:00.000Z","stockId":7001210238910,"netValue":0.9351562905672416},{"date":"2024-09-08T16:00:00.000Z","stockId":7001210238910,"netValue":0.9252420035082238},{"date":"2024-09-05T16:00:00.000Z","stockId":7001210238910,"netValue":0.9214840119254656},{"date":"2024-09-04T16:00:00.000Z","stockId":7001210238910,"netValue":0.9327504341540269},{"date":"2024-09-03T16:00:00.000Z","stockId":7001210238910,"netValue":0.9312867451046528},{"date":"2024-09-02T16:00:00.000Z","stockId":7001210238910,"netValue":0.9386187542327977},{"date":"2024-09-01T16:00:00.000Z","stockId":7001210238910,"netValue":0.9329256291274537},{"date":"2024-08-29T16:00:00.000Z","stockId":7001210238910,"netValue":0.9510939372042739},{"date":"2024-08-28T16:00:00.000Z","stockId":7001210238910,"netValue":0.9441159746107286},{"date":"2024-08-27T16:00:00.000Z","stockId":7001210238910,"netValue":0.9256337146484024},{"date":"2024-08-26T16:00:00.000Z","stockId":7001210238910,"netValue":0.9331705748706853},{"date":"2024-08-25T16:00:00.000Z","stockId":7001210238910,"netValue":0.9343939356913779},{"date":"2024-08-22T16:00:00.000Z","stockId":7001210238910,"netValue":0.9318480958218527},{"date":"2024-08-21T16:00:00.000Z","stockId":7001210238910,"netValue":0.9368252866759086},{"date":"2024-08-20T16:00:00.000Z","stockId":7001210238910,"netValue":0.9368537162523882},{"date":"2024-08-19T16:00:00.000Z","stockId":7001210238910,"netValue":0.9446384572230657},{"date":"2024-08-18T16:00:00.000Z","stockId":7001210238910,"netValue":0.9467065266438975},{"date":"2024-08-15T16:00:00.000Z","stockId":7001210238910,"netValue":0.9461067637869898},{"date":"2024-08-14T16:00:00.000Z","stockId":7001210238910,"netValue":0.9392425194993623},{"date":"2024-08-13T16:00:00.000Z","stockId":7001210238910,"netValue":0.9424077957832775},{"date":"2024-08-12T16:00:00.000Z","stockId":7001210238910,"netValue":0.9567792441724772},{"date":"2024-08-11T16:00:00.000Z","stockId":7001210238910,"netValue":0.9447981142368587},{"date":"2024-08-08T16:00:00.000Z","stockId":7001210238910,"netValue":0.9501677868101698},{"date":"2024-08-07T16:00:00.000Z","stockId":7001210238910,"netValue":0.9471587765697289},{"date":"2024-08-06T16:00:00.000Z","stockId":7001210238910,"netValue":0.9574759838763851},{"date":"2024-08-05T16:00:00.000Z","stockId":7001210238910,"netValue":0.9560669895538828},{"date":"2024-08-04T16:00:00.000Z","stockId":7001210238910,"netValue":0.9283396674968754},{"date":"2024-08-01T16:00:00.000Z","stockId":7001210238910,"netValue":0.9454175506512488},{"date":"2024-07-31T16:00:00.000Z","stockId":7001210238910,"netValue":0.9737195969590027},{"date":"2024-07-30T16:00:00.000Z","stockId":7001210238910,"netValue":0.9708673346787373},{"date":"2024-07-29T16:00:00.000Z","stockId":7001210238910,"netValue":0.95805409909745},{"date":"2024-07-28T16:00:00.000Z","stockId":7001210238910,"netValue":0.9652995929519255}]}