window.pageData = {"startDate":"2024-06-01T09:46:09.130Z","endDate":"2026-06-01T09:46:09.130Z","manager":{"_id":7121901237170,"name":"刘申奥","gender":"m","educationCode":"001002","resume":"刘申奥：男，上海交通大学经济学硕士，9年证券、基金行业从业经历，具有基金从业资格。2017年10月加入融通基金管理有限公司，曾任行业研究员。现任融通转型三动力灵活配置混合型证券投资基金基金经理（2023年3月6日起至今）。","tickerId":121901237170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20896202","exchange":"fm","cnInfoCode":"db20896202","followedNum":0,"currency":"CNY","workingDate":"2023-03-05T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"hybrid","pinyin":"lsa","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7121901237170,"type":"fmp","fm_p_r_d":"2026-05-28T16:00:00.000Z","fm_p_r_m1":0.09467372258923668,"fm_cagr_p_r_fs":0.19250136882384483,"fm_p_r_m3":0.29427598389494625,"fm_p_r_m6":0.47054373642579117,"fm_cagr_p_r_fs_m":0.08342340034045637,"fm_cagr_p_r_fs_r_c":1770,"fm_cagr_p_r_fs_rp":0.18371961560203504,"fm_p_r_m1_m":0.008206291408185962,"fm_p_r_m1_r_c":1725,"fm_p_r_m1_rp":0.19895591647331787,"fm_p_r_m3_m":0.00790256453743643,"fm_p_r_m3_r_c":1686,"fm_p_r_m3_rp":0.07359050445103858,"fm_p_r_m6_m":0.09522021956230631,"fm_p_r_m6_r_c":1610,"fm_p_r_m6_rp":0.0944686140459913,"fm_p_r_fys_m":0.07034535816083975,"fm_p_r_fys_r_c":1637,"fm_p_r_fys_rp":0.09290953545232274,"fm_p_r_y1":1.4189960319146988,"fm_p_r_y1_m":0.31427298800959513,"fm_p_r_y1_r_c":1503,"fm_p_r_y1_rp":0.047936085219707054,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.692485549132948,"fm_p_r_y3_m":0.28200234347788,"fm_p_r_y3_r_c":1112,"fm_p_r_y3_rp":0.1116111611161116,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.46069364161849713,"fm_p_r_fys":0.3771674132159908,"fm_p_r_y3":0.8465587639746834},"fmi":{"stockId":7121901237170,"type":"fmi","fm_my":3.2,"fm_a_as":0,"fm_a_mfn":2,"fm_as":292195162.04219997,"fm_b_as":0,"fm_e_as":0,"fm_h_as":292195162.04219997,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":292195162.04219997,"fm_q_as":0,"fm_r_f_cagr":0.1939,"fm_r_fd":3000000000717,"fm_r_ftp":0.7733,"fm_d":{"3000000000717":"本基金的基金经理"},"fm_wy":8}},"topTenManagedFundList":[{"_id":3000000000717,"stockCode":"000717","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-12-17T16:00:00.000Z","setUpScale":664423000,"market":"a","tickerId":717,"custody":"中国建设银行股份有限公司","name":"融通转型三动力灵活配置混合型证券投资基金","shortName":"融通转型三动力灵活配置混合(000717)","fundSecondLevel":"hybrid","__csrcFundId":2407,"fundStatus":"normal","lastUpdated":"2026-04-30T17:37:00.890Z","masterFundFlag":1,"inceptionDate":"2015-01-15T16:00:00.000Z","fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通转型三动力灵活配置混合","pinyin":"rtzxsdllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000000717,"type":"f_as","f_tas":239588092.202,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018377,"__csrcFundId":12747,"stockCode":"018377","shortName":"融通远见价值一年持有期混合(018377)","masterFundShortName":"融通远见价值一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18377,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T01:56:51.664Z","status":"normal","exchange":"jj","fundCollectionId":4000050130000,"name":"融通远见价值一年持有期混合型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":213720459.76,"setUpShares":213720459.76,"pinyin":"rtyjjzyncyqhhxzqtzjj","followedNum":3,"hotMetrics":{"stockId":3000000018377,"type":"f_as","f_tas":41045497.647,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000018378,"name":"融通远见价值一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018378","tickerId":18378,"shortName":"融通远见价值一年持有期混合C","currency":"CNY","__csrcFundId":12747,"exchange":"jj","lastUpdated":"2025-01-04T00:32:24.316Z","fundCollectionId":4000050130000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":38112581.15,"setUpShares":38112581.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":2,"pinyin":"rtyjjzyncyqhhxzqtzjj","hotMetrics":{"stockId":3000000018378,"type":"f_as","f_tas":9060156.8532,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000009828,"name":"融通转型三动力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2020-07-29T16:00:00.000Z","fundStatus":"normal","stockCode":"009828","tickerId":9828,"shortName":"融通转型三动力灵活配置混合C","__csrcFundId":2407,"lastUpdated":"2025-01-04T00:32:05.314Z","exchange":"jj","followedNum":2,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtzxsdllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000009828,"type":"f_as","f_tas":2501415.3400000003,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0462900167172795,"oneMonth":0.0076862112075151146,"threeMonths":0.028363389341173884,"sixMonths":0.05850990606338047,"oneYear":0.26145048603859666,"threeYears":0.2725047085926233,"fiveYears":-0.09312051639184682,"tenYears":0.5327283536678937},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48651,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":246,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75}],"netValueList":[{"stockId":7121901237170,"date":"2026-05-28T16:00:00.000Z","netValue":1.7667419597345102},{"date":"2026-05-27T16:00:00.000Z","stockId":7121901237170,"netValue":1.8016782814094592},{"stockId":7121901237170,"date":"2026-05-26T16:00:00.000Z","netValue":1.7427073930002444},{"stockId":7121901237170,"date":"2026-05-25T16:00:00.000Z","netValue":1.7458364679888918},{"date":"2026-05-24T16:00:00.000Z","stockId":7121901237170,"netValue":1.7788744458193446},{"date":"2026-05-21T16:00:00.000Z","stockId":7121901237170,"netValue":1.725991397674143},{"stockId":7121901237170,"date":"2026-05-20T16:00:00.000Z","netValue":1.6541817346381313},{"stockId":7121901237170,"date":"2026-05-19T16:00:00.000Z","netValue":1.7281480833982354},{"stockId":7121901237170,"date":"2026-05-18T16:00:00.000Z","netValue":1.7138439902320723},{"date":"2026-05-17T16:00:00.000Z","stockId":7121901237170,"netValue":1.701637327801886},{"stockId":7121901237170,"date":"2026-05-14T16:00:00.000Z","netValue":1.6872311988009439},{"date":"2026-05-13T16:00:00.000Z","stockId":7121901237170,"netValue":1.7478631904542232},{"stockId":7121901237170,"date":"2026-05-12T16:00:00.000Z","netValue":1.7713173178800299},{"date":"2026-05-11T16:00:00.000Z","stockId":7121901237170,"netValue":1.7235594005846309},{"date":"2026-05-10T16:00:00.000Z","stockId":7121901237170,"netValue":1.7135855155143804},{"stockId":7121901237170,"date":"2026-05-07T16:00:00.000Z","netValue":1.6873292564795759},{"date":"2026-05-06T16:00:00.000Z","stockId":7121901237170,"netValue":1.70442885588257},{"date":"2026-05-05T16:00:00.000Z","stockId":7121901237170,"netValue":1.6551110154344728},{"date":"2026-04-29T16:00:00.000Z","stockId":7121901237170,"netValue":1.6139438841700042},{"date":"2026-04-28T16:00:00.000Z","stockId":7121901237170,"netValue":1.6175281362698137},{"stockId":7121901237170,"date":"2026-04-27T16:00:00.000Z","netValue":1.5906807574434703},{"stockId":7121901237170,"date":"2026-04-26T16:00:00.000Z","netValue":1.6270264748752656},{"stockId":7121901237170,"date":"2026-04-23T16:00:00.000Z","netValue":1.6395894599089138},{"date":"2026-04-22T16:00:00.000Z","stockId":7121901237170,"netValue":1.6749305149453726},{"stockId":7121901237170,"date":"2026-04-21T16:00:00.000Z","netValue":1.682739004037453},{"date":"2026-04-20T16:00:00.000Z","stockId":7121901237170,"netValue":1.606235105418899},{"stockId":7121901237170,"date":"2026-04-19T16:00:00.000Z","netValue":1.5952521398832396},{"stockId":7121901237170,"date":"2026-04-16T16:00:00.000Z","netValue":1.580021465637687},{"date":"2026-04-15T16:00:00.000Z","stockId":7121901237170,"netValue":1.5155634001872746},{"date":"2026-04-14T16:00:00.000Z","stockId":7121901237170,"netValue":1.4539321247834065},{"date":"2026-04-13T16:00:00.000Z","stockId":7121901237170,"netValue":1.4645608011082376},{"date":"2026-04-12T16:00:00.000Z","stockId":7121901237170,"netValue":1.4564121492592002},{"date":"2026-04-09T16:00:00.000Z","stockId":7121901237170,"netValue":1.4525187297601339},{"date":"2026-04-08T16:00:00.000Z","stockId":7121901237170,"netValue":1.4100153099209232},{"stockId":7121901237170,"date":"2026-04-07T16:00:00.000Z","netValue":1.4000989738377863},{"stockId":7121901237170,"date":"2026-04-06T16:00:00.000Z","netValue":1.325012232062542},{"date":"2026-04-02T16:00:00.000Z","stockId":7121901237170,"netValue":1.3420105905421957},{"date":"2026-04-01T16:00:00.000Z","stockId":7121901237170,"netValue":1.3225322397286938},{"date":"2026-03-31T16:00:00.000Z","stockId":7121901237170,"netValue":1.3374085926214738},{"date":"2026-03-30T16:00:00.000Z","stockId":7121901237170,"netValue":1.2913659423280373},{"stockId":7121901237170,"date":"2026-03-29T16:00:00.000Z","netValue":1.3271379212184278},{"stockId":7121901237170,"date":"2026-03-26T16:00:00.000Z","netValue":1.3218236733456579},{"date":"2026-03-25T16:00:00.000Z","stockId":7121901237170,"netValue":1.331035036325126},{"stockId":7121901237170,"date":"2026-03-24T16:00:00.000Z","netValue":1.3575991933870248},{"stockId":7121901237170,"date":"2026-03-23T16:00:00.000Z","netValue":1.3172215330068997},{"stockId":7121901237170,"date":"2026-03-22T16:00:00.000Z","netValue":1.281095270924991},{"date":"2026-03-19T16:00:00.000Z","stockId":7121901237170,"netValue":1.3317436027081622},{"stockId":7121901237170,"date":"2026-03-18T16:00:00.000Z","netValue":1.30943084394448},{"stockId":7121901237170,"date":"2026-03-17T16:00:00.000Z","netValue":1.3324557102421748},{"date":"2026-03-16T16:00:00.000Z","stockId":7121901237170,"netValue":1.2878266515638335},{"stockId":7121901237170,"date":"2026-03-15T16:00:00.000Z","netValue":1.340954965687631},{"stockId":7121901237170,"date":"2026-03-12T16:00:00.000Z","netValue":1.337057850580933},{"date":"2026-03-11T16:00:00.000Z","stockId":7121901237170,"netValue":1.3558313185804114},{"stockId":7121901237170,"date":"2026-03-10T16:00:00.000Z","netValue":1.3763762025374804},{"date":"2026-03-09T16:00:00.000Z","stockId":7121901237170,"netValue":1.3831040420253462},{"stockId":7121901237170,"date":"2026-03-08T16:00:00.000Z","netValue":1.338124241306463},{"date":"2026-03-05T16:00:00.000Z","stockId":7121901237170,"netValue":1.3721248042392642},{"stockId":7121901237170,"date":"2026-03-04T16:00:00.000Z","netValue":1.378856184878107},{"date":"2026-03-03T16:00:00.000Z","stockId":7121901237170,"netValue":1.3455606471773653},{"stockId":7121901237170,"date":"2026-03-02T16:00:00.000Z","netValue":1.3423720984537033},{"stockId":7121901237170,"date":"2026-03-01T16:00:00.000Z","netValue":1.390543989047225},{"date":"2026-02-26T16:00:00.000Z","stockId":7121901237170,"netValue":1.3650426815598806},{"stockId":7121901237170,"date":"2026-02-25T16:00:00.000Z","netValue":1.3827532999848047},{"stockId":7121901237170,"date":"2026-02-24T16:00:00.000Z","netValue":1.358669125263532},{"stockId":7121901237170,"date":"2026-02-23T16:00:00.000Z","netValue":1.3381242413064631},{"date":"2026-02-12T16:00:00.000Z","stockId":7121901237170,"netValue":1.3044779615651805},{"date":"2026-02-11T16:00:00.000Z","stockId":7121901237170,"netValue":1.3271485446713573},{"date":"2026-02-10T16:00:00.000Z","stockId":7121901237170,"netValue":1.3048322447566987},{"date":"2026-02-09T16:00:00.000Z","stockId":7121901237170,"netValue":1.3161657657342989},{"stockId":7121901237170,"date":"2026-02-08T16:00:00.000Z","netValue":1.3126229338191189},{"date":"2026-02-05T16:00:00.000Z","stockId":7121901237170,"netValue":1.2655174339511277},{"stockId":7121901237170,"date":"2026-02-04T16:00:00.000Z","netValue":1.267997416291754},{"stockId":7121901237170,"date":"2026-02-03T16:00:00.000Z","netValue":1.3016436960330366},{"date":"2026-02-02T16:00:00.000Z","stockId":7121901237170,"netValue":1.3313964018185975},{"date":"2026-02-01T16:00:00.000Z","stockId":7121901237170,"netValue":1.292435874204545},{"stockId":7121901237170,"date":"2026-01-29T16:00:00.000Z","netValue":1.3395449152235122},{"date":"2026-01-28T16:00:00.000Z","stockId":7121901237170,"netValue":1.320420705183492},{"stockId":7121901237170,"date":"2026-01-27T16:00:00.000Z","netValue":1.3526498521587027},{"date":"2026-01-26T16:00:00.000Z","stockId":7121901237170,"netValue":1.3515870025841485},{"stockId":7121901237170,"date":"2026-01-25T16:00:00.000Z","netValue":1.3296285270119843},{"stockId":7121901237170,"date":"2026-01-22T16:00:00.000Z","netValue":1.3292742438204663},{"date":"2026-01-21T16:00:00.000Z","stockId":7121901237170,"netValue":1.3363563664998508},{"stockId":7121901237170,"date":"2026-01-20T16:00:00.000Z","netValue":1.3292742438204666},{"date":"2026-01-19T16:00:00.000Z","stockId":7121901237170,"netValue":1.303064369950086},{"stockId":7121901237170,"date":"2026-01-18T16:00:00.000Z","netValue":1.3420284387151153},{"date":"2026-01-15T16:00:00.000Z","stockId":7121901237170,"netValue":1.329986351354479},{"date":"2026-01-14T16:00:00.000Z","stockId":7121901237170,"netValue":1.3179442639938426},{"stockId":7121901237170,"date":"2026-01-13T16:00:00.000Z","netValue":1.2803973279948855},{"stockId":7121901237170,"date":"2026-01-12T16:00:00.000Z","netValue":1.266229541485141},{"date":"2026-01-11T16:00:00.000Z","stockId":7121901237170,"netValue":1.2857115758676554},{"date":"2026-01-08T16:00:00.000Z","stockId":7121901237170,"netValue":1.2973993800367738},{"date":"2026-01-07T16:00:00.000Z","stockId":7121901237170,"netValue":1.2903173529444982},{"date":"2026-01-06T16:00:00.000Z","stockId":7121901237170,"netValue":1.303067995336173},{"date":"2026-01-05T16:00:00.000Z","stockId":7121901237170,"netValue":1.2935059490504106},{"date":"2026-01-04T16:00:00.000Z","stockId":7121901237170,"netValue":1.3034222837923857},{"date":"2025-12-30T16:00:00.000Z","stockId":7121901237170,"netValue":1.2828810373960102},{"date":"2025-12-29T16:00:00.000Z","stockId":7121901237170,"netValue":1.3097994760042102},{"date":"2025-12-28T16:00:00.000Z","stockId":7121901237170,"netValue":1.305548014529661},{"date":"2025-12-25T16:00:00.000Z","stockId":7121901237170,"netValue":1.3158223797598216},{"date":"2025-12-24T16:00:00.000Z","stockId":7121901237170,"netValue":1.3012965530551115},{"date":"2025-12-23T16:00:00.000Z","stockId":7121901237170,"netValue":1.302363160455722},{"date":"2025-12-22T16:00:00.000Z","stockId":7121901237170,"netValue":1.2789838643776736},{"date":"2025-12-21T16:00:00.000Z","stockId":7121901237170,"netValue":1.2584426179812978},{"date":"2025-12-18T16:00:00.000Z","stockId":7121901237170,"netValue":1.212400086801572},{"date":"2025-12-17T16:00:00.000Z","stockId":7121901237170,"netValue":1.214167787050661},{"date":"2025-12-16T16:00:00.000Z","stockId":7121901237170,"netValue":1.250652013976597},{"date":"2025-12-15T16:00:00.000Z","stockId":7121901237170,"netValue":1.194689406022923},{"date":"2025-12-14T16:00:00.000Z","stockId":7121901237170,"netValue":1.224792698705062},{"date":"2025-12-11T16:00:00.000Z","stockId":7121901237170,"netValue":1.2460462640458352},{"date":"2025-12-10T16:00:00.000Z","stockId":7121901237170,"netValue":1.243566244852348},{"date":"2025-12-09T16:00:00.000Z","stockId":7121901237170,"netValue":1.2726104141978225},{"date":"2025-12-08T16:00:00.000Z","stockId":7121901237170,"netValue":1.2750941754232825},{"date":"2025-12-07T16:00:00.000Z","stockId":7121901237170,"netValue":1.2502977255203844},{"date":"2025-12-04T16:00:00.000Z","stockId":7121901237170,"netValue":1.2141715290826343},{"date":"2025-12-03T16:00:00.000Z","stockId":7121901237170,"netValue":1.1996494444098973},{"date":"2025-12-02T16:00:00.000Z","stockId":7121901237170,"netValue":1.1851311017691326},{"date":"2025-12-01T16:00:00.000Z","stockId":7121901237170,"netValue":1.1904416865803469},{"date":"2025-11-30T16:00:00.000Z","stockId":7121901237170,"netValue":1.2014208866909593},{"date":"2025-11-27T16:00:00.000Z","stockId":7121901237170,"netValue":1.1982360326170205},{"date":"2025-11-26T16:00:00.000Z","stockId":7121901237170,"netValue":1.193630282686259},{"date":"2025-11-25T16:00:00.000Z","stockId":7121901237170,"netValue":1.1915045519489844},{"date":"2025-11-24T16:00:00.000Z","stockId":7121901237170,"netValue":1.152898336317747},{"date":"2025-11-23T16:00:00.000Z","stockId":7121901237170,"netValue":1.1206655708663606},{"date":"2025-11-20T16:00:00.000Z","stockId":7121901237170,"netValue":1.1245664859166704},{"date":"2025-11-19T16:00:00.000Z","stockId":7121901237170,"netValue":1.1830053710318589},{"date":"2025-11-18T16:00:00.000Z","stockId":7121901237170,"netValue":1.1971731672483834},{"date":"2025-11-17T16:00:00.000Z","stockId":7121901237170,"netValue":1.195047436511109},{"date":"2025-11-16T16:00:00.000Z","stockId":7121901237170,"netValue":1.2350708059671962},{"date":"2025-11-13T16:00:00.000Z","stockId":7121901237170,"netValue":1.2322402403494697},{"date":"2025-11-12T16:00:00.000Z","stockId":7121901237170,"netValue":1.2616386981511567},{"date":"2025-11-11T16:00:00.000Z","stockId":7121901237170,"netValue":1.2184267325891571},{"date":"2025-11-10T16:00:00.000Z","stockId":7121901237170,"netValue":1.197527455704596},{"date":"2025-11-09T16:00:00.000Z","stockId":7121901237170,"netValue":1.2053218017412697},{"date":"2025-11-06T16:00:00.000Z","stockId":7121901237170,"netValue":1.213466694202183},{"date":"2025-11-05T16:00:00.000Z","stockId":7121901237170,"netValue":1.2290553862755307},{"date":"2025-11-04T16:00:00.000Z","stockId":7121901237170,"netValue":1.2024874940915704},{"date":"2025-11-03T16:00:00.000Z","stockId":7121901237170,"netValue":1.1851348438011071},{"date":"2025-11-02T16:00:00.000Z","stockId":7121901237170,"netValue":1.1993026400176314},{"date":"2025-10-30T16:00:00.000Z","stockId":7121901237170,"netValue":1.1922168708933825},{"date":"2025-10-29T16:00:00.000Z","stockId":7121901237170,"netValue":1.2265753670820443},{"date":"2025-10-28T16:00:00.000Z","stockId":7121901237170,"netValue":1.2580958135890323},{"date":"2025-10-27T16:00:00.000Z","stockId":7121901237170,"netValue":1.2223239056074948},{"date":"2025-10-26T16:00:00.000Z","stockId":7121901237170,"netValue":1.2226819360956798},{"date":"2025-10-23T16:00:00.000Z","stockId":7121901237170,"netValue":1.2070969860543055},{"date":"2025-10-22T16:00:00.000Z","stockId":7121901237170,"netValue":1.1546772626627555},{"date":"2025-10-21T16:00:00.000Z","stockId":7121901237170,"netValue":1.1695498937597322},{"date":"2025-10-20T16:00:00.000Z","stockId":7121901237170,"netValue":1.1684870283910944},{"date":"2025-10-19T16:00:00.000Z","stockId":7121901237170,"netValue":1.113591027838031},{"date":"2025-10-16T16:00:00.000Z","stockId":7121901237170,"netValue":1.0792325316493696},{"date":"2025-10-15T16:00:00.000Z","stockId":7121901237170,"netValue":1.1192558579735916},{"date":"2025-10-14T16:00:00.000Z","stockId":7121901237170,"netValue":1.1146538932066679},{"date":"2025-10-13T16:00:00.000Z","stockId":7121901237170,"netValue":1.0887945359771307},{"date":"2025-10-12T16:00:00.000Z","stockId":7121901237170,"netValue":1.1433400320639573},{"date":"2025-10-09T16:00:00.000Z","stockId":7121901237170,"netValue":1.1578621078278035},{"date":"2025-10-08T16:00:00.000Z","stockId":7121901237170,"netValue":1.1982432416548872},{"date":"2025-09-29T16:00:00.000Z","stockId":7121901237170,"netValue":1.2170166857810047},{"date":"2025-09-28T16:00:00.000Z","stockId":7121901237170,"netValue":1.2184338085684285},{"date":"2025-09-25T16:00:00.000Z","stockId":7121901237170,"netValue":1.1932833118989037},{"date":"2025-09-24T16:00:00.000Z","stockId":7121901237170,"netValue":1.2209137734464208},{"date":"2025-09-23T16:00:00.000Z","stockId":7121901237170,"netValue":1.1879759670605592},{"date":"2025-09-22T16:00:00.000Z","stockId":7121901237170,"netValue":1.181244633820297},{"date":"2025-09-21T16:00:00.000Z","stockId":7121901237170,"netValue":1.163530598977499},{"date":"2025-09-18T16:00:00.000Z","stockId":7121901237170,"netValue":1.1493662367177564},{"date":"2025-09-17T16:00:00.000Z","stockId":7121901237170,"netValue":1.158219821331908},{"date":"2025-09-16T16:00:00.000Z","stockId":7121901237170,"netValue":1.1681396808438742},{"date":"2025-09-15T16:00:00.000Z","stockId":7121901237170,"netValue":1.1628254703910352},{"date":"2025-09-14T16:00:00.000Z","stockId":7121901237170,"netValue":1.1518462015957482},{"date":"2025-09-11T16:00:00.000Z","stockId":7121901237170,"netValue":1.1550347278674518},{"date":"2025-09-10T16:00:00.000Z","stockId":7121901237170,"netValue":1.1490119560209013},{"date":"2025-09-09T16:00:00.000Z","stockId":7121901237170,"netValue":1.0863214367136353},{"date":"2025-09-08T16:00:00.000Z","stockId":7121901237170,"netValue":1.0622337821346786},{"date":"2025-09-07T16:00:00.000Z","stockId":7121901237170,"netValue":1.0735673316268215},{"date":"2025-09-04T16:00:00.000Z","stockId":7121901237170,"netValue":1.109346249202025},{"date":"2025-09-03T16:00:00.000Z","stockId":7121901237170,"netValue":1.045235174300088},{"date":"2025-09-02T16:00:00.000Z","stockId":7121901237170,"netValue":1.130241944702031},{"date":"2025-09-01T16:00:00.000Z","stockId":7121901237170,"netValue":1.1096970970916336},{"date":"2025-08-31T16:00:00.000Z","stockId":7121901237170,"netValue":1.1617660611077156},{"date":"2025-08-28T16:00:00.000Z","stockId":7121901237170,"netValue":1.1178455531193203},{"date":"2025-08-27T16:00:00.000Z","stockId":7121901237170,"netValue":1.1196203894108472},{"date":"2025-08-26T16:00:00.000Z","stockId":7121901237170,"netValue":1.0501951040560713},{"date":"2025-08-25T16:00:00.000Z","stockId":7121901237170,"netValue":1.04240092872524},{"date":"2025-08-24T16:00:00.000Z","stockId":7121901237170,"netValue":1.0728656358476045},{"date":"2025-08-21T16:00:00.000Z","stockId":7121901237170,"netValue":1.031425092737201},{"date":"2025-08-20T16:00:00.000Z","stockId":7121901237170,"netValue":1.0080459995519564},{"date":"2025-08-19T16:00:00.000Z","stockId":7121901237170,"netValue":1.0169030169733546},{"date":"2025-08-18T16:00:00.000Z","stockId":7121901237170,"netValue":1.02080010463877},{"date":"2025-08-17T16:00:00.000Z","stockId":7121901237170,"netValue":1.0130059293079392},{"date":"2025-08-14T16:00:00.000Z","stockId":7121901237170,"netValue":0.9921068010006856},{"date":"2025-08-13T16:00:00.000Z","stockId":7121901237170,"netValue":0.9715653861975352},{"date":"2025-08-12T16:00:00.000Z","stockId":7121901237170,"netValue":0.9910439589101178},{"date":"2025-08-11T16:00:00.000Z","stockId":7121901237170,"netValue":0.9481897258195376},{"date":"2025-08-10T16:00:00.000Z","stockId":7121901237170,"netValue":0.9269363168154281},{"date":"2025-08-07T16:00:00.000Z","stockId":7121901237170,"netValue":0.9106428375673019},{"date":"2025-08-06T16:00:00.000Z","stockId":7121901237170,"netValue":0.9042657850238952},{"date":"2025-08-05T16:00:00.000Z","stockId":7121901237170,"netValue":0.9102919896776933},{"date":"2025-08-04T16:00:00.000Z","stockId":7121901237170,"netValue":0.8982464459845916},{"date":"2025-08-03T16:00:00.000Z","stockId":7121901237170,"netValue":0.8932899490358553},{"date":"2025-07-31T16:00:00.000Z","stockId":7121901237170,"netValue":0.8893894285631927},{"date":"2025-07-30T16:00:00.000Z","stockId":7121901237170,"netValue":0.8986007266814472},{"date":"2025-07-29T16:00:00.000Z","stockId":7121901237170,"netValue":0.9003755629729745},{"date":"2025-07-28T16:00:00.000Z","stockId":7121901237170,"netValue":0.90710346340599},{"date":"2025-07-27T16:00:00.000Z","stockId":7121901237170,"netValue":0.8798307153625772},{"date":"2025-07-24T16:00:00.000Z","stockId":7121901237170,"netValue":0.8582230256616116},{"date":"2025-07-23T16:00:00.000Z","stockId":7121901237170,"netValue":0.8571601835710435},{"date":"2025-07-22T16:00:00.000Z","stockId":7121901237170,"netValue":0.8571601835710435},{"date":"2025-07-21T16:00:00.000Z","stockId":7121901237170,"netValue":0.8575178970751469},{"date":"2025-07-20T16:00:00.000Z","stockId":7121901237170,"netValue":0.861057271236459},{"date":"2025-07-17T16:00:00.000Z","stockId":7121901237170,"netValue":0.8522036866223078},{"date":"2025-07-16T16:00:00.000Z","stockId":7121901237170,"netValue":0.85397165729934},{"date":"2025-07-15T16:00:00.000Z","stockId":7121901237170,"netValue":0.8344930845867576},{"date":"2025-07-14T16:00:00.000Z","stockId":7121901237170,"netValue":0.8352016459804696},{"date":"2025-07-13T16:00:00.000Z","stockId":7121901237170,"netValue":0.7962410677480578},{"date":"2025-07-10T16:00:00.000Z","stockId":7121901237170,"netValue":0.786675488932947},{"date":"2025-07-09T16:00:00.000Z","stockId":7121901237170,"netValue":0.7841955740949454},{"date":"2025-07-08T16:00:00.000Z","stockId":7121901237170,"netValue":0.7912810450606645},{"date":"2025-07-07T16:00:00.000Z","stockId":7121901237170,"netValue":0.7909299047540799},{"date":"2025-07-06T16:00:00.000Z","stockId":7121901237170,"netValue":0.7792388776606433},{"date":"2025-07-03T16:00:00.000Z","stockId":7121901237170,"netValue":0.7873871692712202},{"date":"2025-07-02T16:00:00.000Z","stockId":7121901237170,"netValue":0.7870328957229343},{"date":"2025-07-01T16:00:00.000Z","stockId":7121901237170,"netValue":0.7718022663883392},{"date":"2025-06-30T16:00:00.000Z","stockId":7121901237170,"netValue":0.7831358866917887},{"date":"2025-06-29T16:00:00.000Z","stockId":7121901237170,"netValue":0.7820730660469308},{"date":"2025-06-26T16:00:00.000Z","stockId":7121901237170,"netValue":0.774282181226341},{"date":"2025-06-25T16:00:00.000Z","stockId":7121901237170,"netValue":0.767550983808908},{"date":"2025-06-24T16:00:00.000Z","stockId":7121901237170,"netValue":0.767905257357194},{"date":"2025-06-23T16:00:00.000Z","stockId":7121901237170,"netValue":0.7537374486674567},{"date":"2025-06-22T16:00:00.000Z","stockId":7121901237170,"netValue":0.7445294696537229},{"date":"2025-06-19T16:00:00.000Z","stockId":7121901237170,"netValue":0.7413410077191493},{"date":"2025-06-18T16:00:00.000Z","stockId":7121901237170,"netValue":0.7473636580400106},{"date":"2025-06-17T16:00:00.000Z","stockId":7121901237170,"netValue":0.7569259106020303},{"date":"2025-06-16T16:00:00.000Z","stockId":7121901237170,"netValue":0.7484264786848684},{"date":"2025-06-15T16:00:00.000Z","stockId":7121901237170,"netValue":0.7565747702954456},{"date":"2025-06-12T16:00:00.000Z","stockId":7121901237170,"netValue":0.7555088164088866},{"date":"2025-06-11T16:00:00.000Z","stockId":7121901237170,"netValue":0.7604686460848897},{"date":"2025-06-10T16:00:00.000Z","stockId":7121901237170,"netValue":0.7576344576986022},{"date":"2025-06-09T16:00:00.000Z","stockId":7121901237170,"netValue":0.7484264786848684},{"date":"2025-06-08T16:00:00.000Z","stockId":7121901237170,"netValue":0.7551545428606006},{"date":"2025-06-05T16:00:00.000Z","stockId":7121901237170,"netValue":0.7491350257814405},{"date":"2025-06-04T16:00:00.000Z","stockId":7121901237170,"netValue":0.7487807522331543},{"date":"2025-06-03T16:00:00.000Z","stockId":7121901237170,"netValue":0.7424038283640073},{"date":"2025-06-02T16:00:00.000Z","stockId":7121901237170,"netValue":0.7335501228985594},{"date":"2025-05-29T16:00:00.000Z","stockId":7121901237170,"netValue":0.7303616609639858},{"date":"2025-05-28T16:00:00.000Z","stockId":7121901237170,"netValue":0.7367385848331333},{"date":"2025-05-27T16:00:00.000Z","stockId":7121901237170,"netValue":0.7296562471091151},{"date":"2025-05-26T16:00:00.000Z","stockId":7121901237170,"netValue":0.7257592380779695},{"date":"2025-05-25T16:00:00.000Z","stockId":7121901237170,"netValue":0.7353214906399893},{"date":"2025-05-22T16:00:00.000Z","stockId":7121901237170,"netValue":0.7409898674125646},{"date":"2025-05-21T16:00:00.000Z","stockId":7121901237170,"netValue":0.7455954235402819},{"date":"2025-05-20T16:00:00.000Z","stockId":7121901237170,"netValue":0.7487807522331544},{"date":"2025-05-19T16:00:00.000Z","stockId":7121901237170,"netValue":0.7477179315882967},{"date":"2025-05-18T16:00:00.000Z","stockId":7121901237170,"netValue":0.7445294696537229},{"date":"2025-05-15T16:00:00.000Z","stockId":7121901237170,"netValue":0.745238016750295},{"date":"2025-05-14T16:00:00.000Z","stockId":7121901237170,"netValue":0.7395727732194208},{"date":"2025-05-13T16:00:00.000Z","stockId":7121901237170,"netValue":0.7530320348125858},{"date":"2025-05-12T16:00:00.000Z","stockId":7121901237170,"netValue":0.7526777612643001},{"date":"2025-05-11T16:00:00.000Z","stockId":7121901237170,"netValue":0.7523266209577154},{"date":"2025-05-08T16:00:00.000Z","stockId":7121901237170,"netValue":0.7406355938642787},{"date":"2025-05-07T16:00:00.000Z","stockId":7121901237170,"netValue":0.7480753383782837},{"date":"2025-05-06T16:00:00.000Z","stockId":7121901237170,"netValue":0.7431155087022803},{"date":"2025-05-05T16:00:00.000Z","stockId":7121901237170,"netValue":0.7409930006542658},{"date":"2025-04-29T16:00:00.000Z","stockId":7121901237170,"netValue":0.7278880126093865},{"date":"2025-04-28T16:00:00.000Z","stockId":7121901237170,"netValue":0.7215110887402393},{"date":"2025-04-27T16:00:00.000Z","stockId":7121901237170,"netValue":0.7186769003539516},{"date":"2025-04-24T16:00:00.000Z","stockId":7121901237170,"netValue":0.7229281829333831},{"date":"2025-04-23T16:00:00.000Z","stockId":7121901237170,"netValue":0.7211568151919535},{"date":"2025-04-22T16:00:00.000Z","stockId":7121901237170,"netValue":0.7268251919645287},{"date":"2025-04-21T16:00:00.000Z","stockId":7121901237170,"netValue":0.7165512590642361},{"date":"2025-04-20T16:00:00.000Z","stockId":7121901237170,"netValue":0.7215110887402393},{"date":"2025-04-17T16:00:00.000Z","stockId":7121901237170,"netValue":0.7091146477919319},{"date":"2025-04-16T16:00:00.000Z","stockId":7121901237170,"netValue":0.7087572410019448},{"date":"2025-04-15T16:00:00.000Z","stockId":7121901237170,"netValue":0.708760374243646},{"date":"2025-04-14T16:00:00.000Z","stockId":7121901237170,"netValue":0.7193854474505238},{"date":"2025-04-13T16:00:00.000Z","stockId":7121901237170,"netValue":0.7250538242230989},{"date":"2025-04-10T16:00:00.000Z","stockId":7121901237170,"netValue":0.7218653622885253},{"date":"2025-04-09T16:00:00.000Z","stockId":7121901237170,"netValue":0.7126577399512991},{"date":"2025-04-08T16:00:00.000Z","stockId":7121901237170,"netValue":0.6991949884399252},{"date":"2025-04-07T16:00:00.000Z","stockId":7121901237170,"netValue":0.6885702598540653},{"date":"2025-04-06T16:00:00.000Z","stockId":7121901237170,"netValue":0.6981353010367685},{"date":"2025-04-02T16:00:00.000Z","stockId":7121901237170,"netValue":0.7703942551474439},{"date":"2025-04-01T16:00:00.000Z","stockId":7121901237170,"netValue":0.7881047328905683},{"date":"2025-03-31T16:00:00.000Z","stockId":7121901237170,"netValue":0.783499342691489},{"date":"2025-03-30T16:00:00.000Z","stockId":7121901237170,"netValue":0.7916447792519101},{"date":"2025-03-27T16:00:00.000Z","stockId":7121901237170,"netValue":0.7817280387687661},{"date":"2025-03-26T16:00:00.000Z","stockId":7121901237170,"netValue":0.788102171406465},{"date":"2025-03-25T16:00:00.000Z","stockId":7121901237170,"netValue":0.7884564321910092},{"date":"2025-03-24T16:00:00.000Z","stockId":7121901237170,"netValue":0.785622345914653},{"date":"2025-03-23T16:00:00.000Z","stockId":7121901237170,"netValue":0.8164404726859258},{"date":"2025-03-20T16:00:00.000Z","stockId":7121901237170,"netValue":0.8182117766086485},{"date":"2025-03-19T16:00:00.000Z","stockId":7121901237170,"netValue":0.8437134301276497},{"date":"2025-03-18T16:00:00.000Z","stockId":7121901237170,"netValue":0.8578813000253285},{"date":"2025-03-17T16:00:00.000Z","stockId":7121901237170,"netValue":0.8670920804234867},{"date":"2025-03-16T16:00:00.000Z","stockId":7121901237170,"netValue":0.8607153863016849},{"date":"2025-03-13T16:00:00.000Z","stockId":7121901237170,"netValue":0.8642579941471302},{"date":"2025-03-12T16:00:00.000Z","stockId":7121901237170,"netValue":0.860363687001244},{"date":"2025-03-11T16:00:00.000Z","stockId":7121901237170,"netValue":0.8678006019925759},{"date":"2025-03-10T16:00:00.000Z","stockId":7121901237170,"netValue":0.8554040360176202},{"date":"2025-03-09T16:00:00.000Z","stockId":7121901237170,"netValue":0.8472560379730952},{"date":"2025-03-06T16:00:00.000Z","stockId":7121901237170,"netValue":0.8550497752330756},{"date":"2025-03-05T16:00:00.000Z","stockId":7121901237170,"netValue":0.8660292980698531},{"date":"2025-03-04T16:00:00.000Z","stockId":7121901237170,"netValue":0.828839600144985},{"date":"2025-03-03T16:00:00.000Z","stockId":7121901237170,"netValue":0.8043981674955142},{"date":"2025-03-02T16:00:00.000Z","stockId":7121901237170,"netValue":0.8008581211341721},{"date":"2025-02-27T16:00:00.000Z","stockId":7121901237170,"netValue":0.8143174694627618},{"date":"2025-02-26T16:00:00.000Z","stockId":7121901237170,"netValue":0.857175339940343},{"date":"2025-02-25T16:00:00.000Z","stockId":7121901237170,"netValue":0.8816142111057101},{"date":"2025-02-24T16:00:00.000Z","stockId":7121901237170,"netValue":0.8770113823907344},{"date":"2025-02-23T16:00:00.000Z","stockId":7121901237170,"netValue":0.8851593804352592},{"date":"2025-02-20T16:00:00.000Z","stockId":7121901237170,"netValue":0.8826795549434473},{"date":"2025-02-19T16:00:00.000Z","stockId":7121901237170,"netValue":0.8352137327826837},{"date":"2025-02-18T16:00:00.000Z","stockId":7121901237170,"netValue":0.8362790766204207},{"date":"2025-02-17T16:00:00.000Z","stockId":7121901237170,"netValue":0.8157345126009399},{"date":"2025-02-16T16:00:00.000Z","stockId":7121901237170,"netValue":0.8348620334822423},{"date":"2025-02-13T16:00:00.000Z","stockId":7121901237170,"netValue":0.8136089478936724},{"date":"2025-02-12T16:00:00.000Z","stockId":7121901237170,"netValue":0.8090035576945928},{"date":"2025-02-11T16:00:00.000Z","stockId":7121901237170,"netValue":0.8391106014126736},{"date":"2025-02-10T16:00:00.000Z","stockId":7121901237170,"netValue":0.8242367714300086},{"date":"2025-02-09T16:00:00.000Z","stockId":7121901237170,"netValue":0.821048424369108},{"date":"2025-02-06T16:00:00.000Z","stockId":7121901237170,"netValue":0.8221112067227416},{"date":"2025-02-05T16:00:00.000Z","stockId":7121901237170,"netValue":0.8044000955827937},{"date":"2025-02-04T16:00:00.000Z","stockId":7121901237170,"netValue":0.7774820323224375},{"date":"2025-01-26T16:00:00.000Z","stockId":7121901237170,"netValue":0.8075887701826384},{"date":"2025-01-23T16:00:00.000Z","stockId":7121901237170,"netValue":0.8479658650731727},{"date":"2025-01-22T16:00:00.000Z","stockId":7121901237170,"netValue":0.8330939058566764},{"date":"2025-01-21T16:00:00.000Z","stockId":7121901237170,"netValue":0.8554061058061448},{"date":"2025-01-20T16:00:00.000Z","stockId":7121901237170,"netValue":0.8607205634725534},{"date":"2025-01-19T16:00:00.000Z","stockId":7121901237170,"netValue":0.8440728572425302},{"date":"2025-01-16T16:00:00.000Z","stockId":7121901237170,"netValue":0.8153833080933713},{"date":"2025-01-15T16:00:00.000Z","stockId":7121901237170,"netValue":0.8136118222045686},{"date":"2025-01-14T16:00:00.000Z","stockId":7121901237170,"netValue":0.8121946334935264},{"date":"2025-01-13T16:00:00.000Z","stockId":7121901237170,"netValue":0.8245907735904223},{"date":"2025-01-12T16:00:00.000Z","stockId":7121901237170,"netValue":0.7937797024994239},{"date":"2025-01-09T16:00:00.000Z","stockId":7121901237170,"netValue":0.802987167996475},{"date":"2025-01-08T16:00:00.000Z","stockId":7121901237170,"netValue":0.8221106933460987},{"date":"2025-01-07T16:00:00.000Z","stockId":7121901237170,"netValue":0.8182176855154558},{"date":"2025-01-06T16:00:00.000Z","stockId":7121901237170,"netValue":0.8118445974404893},{"date":"2025-01-05T16:00:00.000Z","stockId":7121901237170,"netValue":0.7849222730554097},{"date":"2025-01-02T16:00:00.000Z","stockId":7121901237170,"netValue":0.7774862934471614},{"date":"2025-01-01T16:00:00.000Z","stockId":7121901237170,"netValue":0.7962555216190244},{"date":"2024-12-30T16:00:00.000Z","stockId":7121901237170,"netValue":0.8242407375373857},{"date":"2024-12-29T16:00:00.000Z","stockId":7121901237170,"netValue":0.8511630619224654},{"date":"2024-12-26T16:00:00.000Z","stockId":7121901237170,"netValue":0.8490372788559019},{"date":"2024-12-25T16:00:00.000Z","stockId":7121901237170,"netValue":0.8593076358862347},{"date":"2024-12-24T16:00:00.000Z","stockId":7121901237170,"netValue":0.8401798494118877},{"date":"2024-12-23T16:00:00.000Z","stockId":7121901237170,"netValue":0.8433685240117326},{"date":"2024-12-22T16:00:00.000Z","stockId":7121901237170,"netValue":0.8302637895593156},{"date":"2024-12-19T16:00:00.000Z","stockId":7121901237170,"netValue":0.8355782472257239},{"date":"2024-12-18T16:00:00.000Z","stockId":7121901237170,"netValue":0.8199891714042586},{"date":"2024-12-17T16:00:00.000Z","stockId":7121901237170,"netValue":0.8072387341296019},{"date":"2024-12-16T16:00:00.000Z","stockId":7121901237170,"netValue":0.8044086178322408},{"date":"2024-12-15T16:00:00.000Z","stockId":7121901237170,"netValue":0.8005113488768747},{"date":"2024-12-12T16:00:00.000Z","stockId":7121901237170,"netValue":0.8019285375879169},{"date":"2024-12-11T16:00:00.000Z","stockId":7121901237170,"netValue":0.8168047579291373},{"date":"2024-12-10T16:00:00.000Z","stockId":7121901237170,"netValue":0.809718814373926},{"date":"2024-12-09T16:00:00.000Z","stockId":7121901237170,"netValue":0.8139703805070527},{"date":"2024-12-08T16:00:00.000Z","stockId":7121901237170,"netValue":0.8146789748625739},{"date":"2024-12-05T16:00:00.000Z","stockId":7121901237170,"netValue":0.8122031557429736},{"date":"2024-12-04T16:00:00.000Z","stockId":7121901237170,"netValue":0.810427408729447},{"date":"2024-12-03T16:00:00.000Z","stockId":7121901237170,"netValue":0.8029914291211988},{"date":"2024-12-02T16:00:00.000Z","stockId":7121901237170,"netValue":0.8146832359872975},{"date":"2024-12-01T16:00:00.000Z","stockId":7121901237170,"netValue":0.8199976936537062},{"date":"2024-11-28T16:00:00.000Z","stockId":7121901237170,"netValue":0.806180103721044},{"date":"2024-11-27T16:00:00.000Z","stockId":7121901237170,"netValue":0.7852850924826178},{"date":"2024-11-26T16:00:00.000Z","stockId":7121901237170,"netValue":0.7966183410462323},{"date":"2024-11-25T16:00:00.000Z","stockId":7121901237170,"netValue":0.7792620404606883},{"date":"2024-11-24T16:00:00.000Z","stockId":7121901237170,"netValue":0.7909538473267871},{"date":"2024-11-21T16:00:00.000Z","stockId":7121901237170,"netValue":0.796264043868472},{"date":"2024-11-20T16:00:00.000Z","stockId":7121901237170,"netValue":0.8238949626090727},{"date":"2024-11-19T16:00:00.000Z","stockId":7121901237170,"netValue":0.8320395365728422},{"date":"2024-11-18T16:00:00.000Z","stockId":7121901237170,"netValue":0.8292051591507575},{"date":"2024-11-17T16:00:00.000Z","stockId":7121901237170,"netValue":0.8054757704902467},{"date":"2024-11-14T16:00:00.000Z","stockId":7121901237170,"netValue":0.8238949626090727},{"date":"2024-11-13T16:00:00.000Z","stockId":7121901237170,"netValue":0.8571903750691189},{"date":"2024-11-12T16:00:00.000Z","stockId":7121901237170,"netValue":0.8809197637296298},{"date":"2024-11-11T16:00:00.000Z","stockId":7121901237170,"netValue":0.8678150292772124},{"date":"2024-11-10T16:00:00.000Z","stockId":7121901237170,"netValue":0.8745466756546633},{"date":"2024-11-07T16:00:00.000Z","stockId":7121901237170,"netValue":0.8508172869941526},{"date":"2024-11-06T16:00:00.000Z","stockId":7121901237170,"netValue":0.8543559976470348},{"date":"2024-11-05T16:00:00.000Z","stockId":7121901237170,"netValue":0.8476243512695837},{"date":"2024-11-04T16:00:00.000Z","stockId":7121901237170,"netValue":0.8501086926386316},{"date":"2024-11-03T16:00:00.000Z","stockId":7121901237170,"netValue":0.8316852393950819},{"date":"2024-10-31T16:00:00.000Z","stockId":7121901237170,"netValue":0.8083101479123317},{"date":"2024-10-30T16:00:00.000Z","stockId":7121901237170,"netValue":0.820706288009228},{"date":"2024-10-29T16:00:00.000Z","stockId":7121901237170,"netValue":0.8178761717118671},{"date":"2024-10-28T16:00:00.000Z","stockId":7121901237170,"netValue":0.8161046858230642},{"date":"2024-10-27T16:00:00.000Z","stockId":7121901237170,"netValue":0.8292094202754817},{"date":"2024-10-24T16:00:00.000Z","stockId":7121901237170,"netValue":0.8391297412527777},{"date":"2024-10-23T16:00:00.000Z","stockId":7121901237170,"netValue":0.8214191434894729},{"date":"2024-10-22T16:00:00.000Z","stockId":7121901237170,"netValue":0.8256664484978758},{"date":"2024-10-21T16:00:00.000Z","stockId":7121901237170,"netValue":0.831335203342045},{"date":"2024-10-20T16:00:00.000Z","stockId":7121901237170,"netValue":0.8256707096225996},{"date":"2024-10-17T16:00:00.000Z","stockId":7121901237170,"netValue":0.8299180146310027},{"date":"2024-10-16T16:00:00.000Z","stockId":7121901237170,"netValue":0.7821006790074968},{"date":"2024-10-15T16:00:00.000Z","stockId":7121901237170,"netValue":0.781037787474215},{"date":"2024-10-14T16:00:00.000Z","stockId":7121901237170,"netValue":0.8054800316149708},{"date":"2024-10-13T16:00:00.000Z","stockId":7121901237170,"netValue":0.8285008259199604},{"date":"2024-10-10T16:00:00.000Z","stockId":7121901237170,"netValue":0.8178761717118671},{"date":"2024-10-09T16:00:00.000Z","stockId":7121901237170,"netValue":0.8423151659564688},{"date":"2024-10-08T16:00:00.000Z","stockId":7121901237170,"netValue":0.8550687046643595},{"date":"2024-10-07T16:00:00.000Z","stockId":7121901237170,"netValue":0.9312224512504567},{"date":"2024-09-29T16:00:00.000Z","stockId":7121901237170,"netValue":0.8451519298087609},{"date":"2024-09-26T16:00:00.000Z","stockId":7121901237170,"netValue":0.7629730346933987},{"date":"2024-09-25T16:00:00.000Z","stockId":7121901237170,"netValue":0.7367627156282568},{"date":"2024-09-24T16:00:00.000Z","stockId":7121901237170,"netValue":0.7225947612033612},{"date":"2024-09-23T16:00:00.000Z","stockId":7121901237170,"netValue":0.7222404962392532},{"date":"2024-09-22T16:00:00.000Z","stockId":7121901237170,"netValue":0.6995728268151917},{"date":"2024-09-19T16:00:00.000Z","stockId":7121901237170,"netValue":0.7087784276031467},{"date":"2024-09-18T16:00:00.000Z","stockId":7121901237170,"netValue":0.7116151914554387},{"date":"2024-09-17T16:00:00.000Z","stockId":7121901237170,"netValue":0.7215319663110371},{"date":"2024-09-12T16:00:00.000Z","stockId":7121901237170,"netValue":0.7155121060606274},{"date":"2024-09-11T16:00:00.000Z","stockId":7121901237170,"netValue":0.713740781240087},{"date":"2024-09-10T16:00:00.000Z","stockId":7121901237170,"netValue":0.7123237213836547},{"date":"2024-09-09T16:00:00.000Z","stockId":7121901237170,"netValue":0.7020500374245208},{"date":"2024-09-08T16:00:00.000Z","stockId":7121901237170,"netValue":0.695321647245895},{"date":"2024-09-05T16:00:00.000Z","stockId":7121901237170,"netValue":0.6970929720664352},{"date":"2024-09-04T16:00:00.000Z","stockId":7121901237170,"netValue":0.7094896016707903},{"date":"2024-09-03T16:00:00.000Z","stockId":7121901237170,"netValue":0.709135336706682},{"date":"2024-09-02T16:00:00.000Z","stockId":7121901237170,"netValue":0.7151578410965191},{"date":"2024-09-01T16:00:00.000Z","stockId":7121901237170,"netValue":0.7101981315990062},{"date":"2024-08-29T16:00:00.000Z","stockId":7121901237170,"netValue":0.7222404962392531},{"date":"2024-08-28T16:00:00.000Z","stockId":7121901237170,"netValue":0.7133865162759789},{"date":"2024-08-27T16:00:00.000Z","stockId":7121901237170,"netValue":0.7109066615272225},{"date":"2024-08-26T16:00:00.000Z","stockId":7121901237170,"netValue":0.7112609264913305},{"date":"2024-08-25T16:00:00.000Z","stockId":7121901237170,"netValue":0.7169291659170595},{"date":"2024-08-22T16:00:00.000Z","stockId":7121901237170,"netValue":0.7250772600915453},{"date":"2024-08-21T16:00:00.000Z","stockId":7121901237170,"netValue":0.7261400549838692},{"date":"2024-08-20T16:00:00.000Z","stockId":7121901237170,"netValue":0.7250772600915453},{"date":"2024-08-19T16:00:00.000Z","stockId":7121901237170,"netValue":0.7254288809162257},{"date":"2024-08-18T16:00:00.000Z","stockId":7121901237170,"netValue":0.7303885904137387},{"date":"2024-08-15T16:00:00.000Z","stockId":7121901237170,"netValue":0.7275571148403016},{"date":"2024-08-14T16:00:00.000Z","stockId":7121901237170,"netValue":0.7264943199479772},{"date":"2024-08-13T16:00:00.000Z","stockId":7121901237170,"netValue":0.7279087356649823},{"date":"2024-08-12T16:00:00.000Z","stockId":7121901237170,"netValue":0.735350944050679},{"date":"2024-08-11T16:00:00.000Z","stockId":7121901237170,"netValue":0.7282656447685177},{"date":"2024-08-08T16:00:00.000Z","stockId":7121901237170,"netValue":0.72968270462495},{"date":"2024-08-07T16:00:00.000Z","stockId":7121901237170,"netValue":0.7275571148403016},{"date":"2024-08-06T16:00:00.000Z","stockId":7121901237170,"netValue":0.7353482999112517},{"date":"2024-08-05T16:00:00.000Z","stockId":7121901237170,"netValue":0.7286199097326258},{"date":"2024-08-04T16:00:00.000Z","stockId":7121901237170,"netValue":0.7158663710247355},{"date":"2024-08-01T16:00:00.000Z","stockId":7121901237170,"netValue":0.7381824196241163},{"date":"2024-07-31T16:00:00.000Z","stockId":7121901237170,"netValue":0.7558930236900925},{"date":"2024-07-30T16:00:00.000Z","stockId":7121901237170,"netValue":0.7555414028654119},{"date":"2024-07-29T16:00:00.000Z","stockId":7121901237170,"netValue":0.7445591889780615},{"date":"2024-07-28T16:00:00.000Z","stockId":7121901237170,"netValue":0.7534158130807633},{"date":"2024-07-25T16:00:00.000Z","stockId":7121901237170,"netValue":0.7477475736550344},{"date":"2024-07-24T16:00:00.000Z","stockId":7121901237170,"netValue":0.7442049240139536},{"date":"2024-07-23T16:00:00.000Z","stockId":7121901237170,"netValue":0.7548328729371957},{"date":"2024-07-22T16:00:00.000Z","stockId":7121901237170,"netValue":0.7551871379013038},{"date":"2024-07-21T16:00:00.000Z","stockId":7121901237170,"netValue":0.7700636222544153},{"date":"2024-07-18T16:00:00.000Z","stockId":7121901237170,"netValue":0.7665209726133346},{"date":"2024-07-17T16:00:00.000Z","stockId":7121901237170,"netValue":0.7686465623979829},{"date":"2024-07-16T16:00:00.000Z","stockId":7121901237170,"netValue":0.762272437183465},{"date":"2024-07-15T16:00:00.000Z","stockId":7121901237170,"netValue":0.7898998161050395},{"date":"2024-07-14T16:00:00.000Z","stockId":7121901237170,"netValue":0.7849401066075264},{"date":"2024-07-11T16:00:00.000Z","stockId":7121901237170,"netValue":0.7874199613562829},{"date":"2024-07-10T16:00:00.000Z","stockId":7121901237170,"netValue":0.796630850423093},{"date":"2024-07-09T16:00:00.000Z","stockId":7121901237170,"netValue":0.7952137905666604},{"date":"2024-07-08T16:00:00.000Z","stockId":7121901237170,"netValue":0.7980479102795252},{"date":"2024-07-07T16:00:00.000Z","stockId":7121901237170,"netValue":0.7739631809990314},{"date":"2024-07-04T16:00:00.000Z","stockId":7121901237170,"netValue":0.7711264171467394},{"date":"2024-07-03T16:00:00.000Z","stockId":7121901237170,"netValue":0.7654607536363135},{"date":"2024-07-02T16:00:00.000Z","stockId":7121901237170,"netValue":0.7636894380110038},{"date":"2024-07-01T16:00:00.000Z","stockId":7121901237170,"netValue":0.775023311522421},{"date":"2024-06-30T16:00:00.000Z","stockId":7121901237170,"netValue":0.7884853102747769},{"date":"2024-06-29T16:00:00.000Z","stockId":7121901237170,"netValue":0.7860054683993426},{"date":"2024-06-27T16:00:00.000Z","stockId":7121901237170,"netValue":0.7860054683993427},{"date":"2024-06-26T16:00:00.000Z","stockId":7121901237170,"netValue":0.7665235430114996},{"date":"2024-06-25T16:00:00.000Z","stockId":7121901237170,"netValue":0.7821085740236611},{"date":"2024-06-24T16:00:00.000Z","stockId":7121901237170,"netValue":0.7767971736382974},{"date":"2024-06-23T16:00:00.000Z","stockId":7121901237170,"netValue":0.7895455531593966},{"date":"2024-06-20T16:00:00.000Z","stockId":7121901237170,"netValue":0.7955680262854504},{"date":"2024-06-19T16:00:00.000Z","stockId":7121901237170,"netValue":0.7966333621512027},{"date":"2024-06-18T16:00:00.000Z","stockId":7121901237170,"netValue":0.7969876252762648},{"date":"2024-06-17T16:00:00.000Z","stockId":7121901237170,"netValue":0.8093842881628683},{"date":"2024-06-16T16:00:00.000Z","stockId":7121901237170,"netValue":0.7909651521502108},{"date":"2024-06-13T16:00:00.000Z","stockId":7121901237170,"netValue":0.7831713633988469},{"date":"2024-06-12T16:00:00.000Z","stockId":7121901237170,"netValue":0.7704204373871812},{"date":"2024-06-11T16:00:00.000Z","stockId":7121901237170,"netValue":0.7583780376256399},{"date":"2024-06-10T16:00:00.000Z","stockId":7121901237170,"netValue":0.7583780376256399},{"date":"2024-06-06T16:00:00.000Z","stockId":7121901237170,"netValue":0.7654607536363134},{"date":"2024-06-05T16:00:00.000Z","stockId":7121901237170,"netValue":0.7782142261385452},{"date":"2024-06-04T16:00:00.000Z","stockId":7121901237170,"netValue":0.7690059313774997},{"date":"2024-06-03T16:00:00.000Z","stockId":7121901237170,"netValue":0.7824628371487227},{"date":"2024-06-02T16:00:00.000Z","stockId":7121901237170,"netValue":0.767943142002314}]}