window.pageData = {"startDate":"2024-04-16T20:17:02.656Z","endDate":"2026-04-16T20:17:02.656Z","manager":{"_id":7000624239850,"name":"樊鑫","gender":"m","educationCode":"001002","resume":"樊鑫：男，复旦大学金融硕士，6年证券基金行业从业经历，具有基金从业资格。2018年7月加入融通基金管理有限公司，曾任固定收益部研究员。现任融通稳健增利6个月持有期混合型证券投资基金基金经理（2023年3月6日起至今）、融通通福债券型证券投资基金（LOF）基金经理（2023年6月6日起至今）、融通增辉定期开放债券型发起式证券投资基金基金经理（2023年6月6日起至今）、融通可转债债券型证券投资基金基金经理（2023年8月5日起至今）、融通通盈灵活配置混合型证券投资基金基金经理（2023年8月21日起至今）、融通多元收益一年持有期混合型证券投资基金基金经理（2023年8月21日起至今）。","tickerId":624239850,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20896199","exchange":"fm","cnInfoCode":"db20896199","followedNum":0,"currency":"CNY","workingDate":"2023-03-05T16:00:00.000Z","fundCompanyId":4000050130000,"fundManagerSecondLevel":"bond","pinyin":"fx","fundCompany":{"_id":4000050130000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50130000","tickerId":50130000,"name":"融通基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7000624239850,"type":"fmp","fm_p_r_d":"2026-02-09T16:00:00.000Z","fm_p_r_m1":0.00928169080879604,"fm_cagr_p_r_fs":0.02738148376433802,"fm_p_r_m3":0.016999669703829268,"fm_p_r_m6":0.022465789002745318,"fm_cagr_p_r_fs_m":0.030105208033465614,"fm_cagr_p_r_fs_r_c":1257,"fm_cagr_p_r_fs_rp":0.6050955414012739,"fm_p_r_m1_m":0.00286270839767655,"fm_p_r_m1_r_c":1236,"fm_p_r_m1_rp":0.06072874493927125,"fm_p_r_m3_m":0.006967385386632108,"fm_p_r_m3_r_c":1213,"fm_p_r_m3_rp":0.0429042904290429,"fm_p_r_m6_m":0.01302537529213943,"fm_p_r_m6_r_c":1181,"fm_p_r_m6_rp":0.15847457627118644,"fm_p_r_fys_m":0.008574839241913379,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.11258278145695365,"fm_p_r_y1":0.04023812295024998,"fm_p_r_y1_m":0.021521763146873263,"fm_p_r_y1_r_c":1108,"fm_p_r_y1_rp":0.24661246612466126,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7312811980033278,"fm_p_r_y3_m":0.07612676805213137,"fm_p_r_y3_r_c":1203,"fm_p_r_y3_rp":0.6797004991680532,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7129783693843594,"fm_p_r_fys":0.01956103682790733},"fmi":{"stockId":7000624239850,"type":"fmi","fm_my":3.1,"fm_a_as":0,"fm_a_mfn":7,"fm_as":1665279998.3944001,"fm_b_as":1599880490.4774,"fm_e_as":0,"fm_h_as":65399507.917,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":65399507.917,"fm_q_as":0,"fm_r_f_cagr":0.0904,"fm_r_fd":3000000004025,"fm_r_ftp":0.1431,"fm_d":{"3000000002415":"本基金的基金经理","3000000006163":"本基金的基金经理","3000000011816":"本基金的基金经理","3000000013985":"本基金的基金经理","3000000161624":"本基金的基金经理","3000000161626":"本基金的基金经理","3000000004025":"本基金的基金经理"},"fm_wy":7}},"topTenManagedFundList":[{"_id":3000000004026,"name":"融通收益增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004026","tickerId":4026,"shortName":"融通收益增强债券C","__csrcFundId":4707,"lastUpdated":"2024-05-16T10:28:56.642Z","exchange":"jj","inceptionDate":"2017-08-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtsyzqzqxzqtzjj","hotMetrics":{"stockId":3000000004026,"type":"f_as","f_tas":819767856.5968001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000021434,"name":"融通通福债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"021434","tickerId":21434,"shortName":"融通通福债券D","currency":"CNY","__csrcFundId":3539,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:40.876Z","inceptionDate":"2024-05-13T16:00:00.000Z","fundCollectionId":4000050130000,"pinyin":"rttfzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000021434,"type":"f_as","f_tas":280279113.8067,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000161626,"__csrcFundId":3539,"stockCode":"161626","shortName":"融通通福债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161626,"masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:45.241Z","status":"normal","inceptionDate":"2013-12-09T16:00:00.000Z","name":"融通通福债券型证券投资基金（LOF）","exchange":"sz","followedNum":9,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通通福债券（LOF）","pinyin":"rttfzqxzqtzjj(lof)","lofFundFlag":1,"hotMetrics":{"stockId":3000000161626,"type":"f_as","f_tas":227997345.2328,"f_tas_d":"2025-12-30T16:00:00.000Z","fet_as":698556.1278,"fet_as_d":"2026-04-14T16:00:00.000Z"}},{"_id":3000000004025,"__csrcFundId":4707,"stockCode":"004025","shortName":"融通收益增强债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4025,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:56.638Z","status":"normal","inceptionDate":"2017-08-29T16:00:00.000Z","name":"融通收益增强债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通收益增强债券","pinyin":"rtsyzqzqxzqtzjj","hotMetrics":{"stockId":3000000004025,"type":"f_as","f_tas":197782136.39519998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013985,"__csrcFundId":10274,"stockCode":"013985","shortName":"融通稳健增利6个月持有期混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":13985,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:33.501Z","status":"normal","exchange":"jj","name":"融通稳健增利6个月持有期混合型证券投资基金","fundCollectionId":4000050130000,"inceptionDate":"2021-11-29T16:00:00.000Z","masterFundShortName":"融通稳健增利6个月持有期混合","followedNum":0,"setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":402121178.01,"setUpShares":402121178.01,"pinyin":"rtwjzl6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000013985,"type":"f_as","f_tas":65070367.1388,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000161624,"__csrcFundId":3354,"stockCode":"161624","shortName":"融通可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":161624,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:51.905Z","status":"normal","inceptionDate":"2013-03-25T16:00:00.000Z","name":"融通可转债债券型证券投资基金","exchange":"jj","followedNum":9,"fundCollectionId":4000050130000,"currency":"CNY","masterFundShortName":"融通可转债债券","pinyin":"rtkzzzqxzqtzjj","hotMetrics":{"stockId":3000000161624,"type":"f_as","f_tas":40906994.8875,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000161625,"name":"融通可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"161625","tickerId":161625,"shortName":"融通可转债债券C","__csrcFundId":3354,"lastUpdated":"2025-01-04T00:32:36.515Z","exchange":"jj","inceptionDate":"2013-03-25T16:00:00.000Z","followedNum":4,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtkzzzqxzqtzjj","hotMetrics":{"stockId":3000000161625,"type":"f_as","f_tas":30136522.061199997,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000161627,"name":"融通通福债券型证券投资基金（LOF）","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","lofFundFlag":1,"stockCode":"161627","tickerId":161627,"shortName":"融通通福债券C","__csrcFundId":3539,"lastUpdated":"2025-01-08T23:14:45.244Z","exchange":"jj","inceptionDate":"2013-12-09T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050130000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"rttfzqxzqtzjj(lof)","hotMetrics":{"stockId":3000000161627,"type":"f_as","f_tas":3010521.4972,"f_tas_d":"2025-12-30T16:00:00.000Z"}},{"_id":3000000013986,"name":"融通稳健增利6个月持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","stockCode":"013986","tickerId":13986,"shortName":"融通稳健增利6个月持有期混合C","currency":"CNY","__csrcFundId":10274,"lastUpdated":"2025-01-04T00:32:14.149Z","inceptionDate":"2021-11-29T16:00:00.000Z","fundCollectionId":4000050130000,"followedNum":0,"status":"normal","setUpDate":"2021-11-29T16:00:00.000Z","setUpAssetScale":9694669.05,"setUpShares":9694669.05,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"rtwjzl6gycyqhhxzqtzjj","hotMetrics":{"stockId":3000000013986,"type":"f_as","f_tas":329140.7782,"f_tas_d":"2025-12-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.02303917545367762,"oneMonth":0.021384643251449065,"threeMonths":0.001001718136804275,"sixMonths":0.04926200038544781,"oneYear":0.255655820710351,"threeYears":0.141522347917038,"fiveYears":-0.046226677244884495,"tenYears":0.447528368712073},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48159,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8}],"netValueList":[{"stockId":7000624239850,"date":"2026-04-15T16:00:00.000Z","netValue":1.0753143861716552},{"stockId":7000624239850,"date":"2026-04-14T16:00:00.000Z","netValue":1.0693954389903852},{"stockId":7000624239850,"date":"2026-04-13T16:00:00.000Z","netValue":1.0703068887657556},{"stockId":7000624239850,"date":"2026-04-12T16:00:00.000Z","netValue":1.0674782222239843},{"date":"2026-04-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0680256146036529},{"date":"2026-04-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.0677789195687526},{"stockId":7000624239850,"date":"2026-04-07T16:00:00.000Z","netValue":1.0685289466452785},{"date":"2026-04-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.0621885931564374},{"date":"2026-04-02T16:00:00.000Z","stockId":7000624239850,"netValue":1.0602707725260767},{"date":"2026-04-01T16:00:00.000Z","stockId":7000624239850,"netValue":1.0614397041289874},{"stockId":7000624239850,"date":"2026-03-31T16:00:00.000Z","netValue":1.0646179172483952},{"date":"2026-03-30T16:00:00.000Z","stockId":7000624239850,"netValue":1.0601938492195428},{"date":"2026-03-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0660953388617176},{"date":"2026-03-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.0675529715706622},{"date":"2026-03-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0648926636631093},{"date":"2026-03-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.0692571509767639},{"date":"2026-03-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0661788605881728},{"stockId":7000624239850,"date":"2026-03-22T16:00:00.000Z","netValue":1.0617319832166354},{"date":"2026-03-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.0654167476177938},{"date":"2026-03-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.0677700616145145},{"stockId":7000624239850,"date":"2026-03-17T16:00:00.000Z","netValue":1.0713847640683074},{"stockId":7000624239850,"date":"2026-03-16T16:00:00.000Z","netValue":1.0708818982897925},{"date":"2026-03-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.0742935745444924},{"stockId":7000624239850,"date":"2026-03-12T16:00:00.000Z","netValue":1.0762960899478935},{"date":"2026-03-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.0797810017868064},{"stockId":7000624239850,"date":"2026-03-10T16:00:00.000Z","netValue":1.0804223549445617},{"date":"2026-03-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.079690893461557},{"stockId":7000624239850,"date":"2026-03-08T16:00:00.000Z","netValue":1.0779309567517434},{"stockId":7000624239850,"date":"2026-03-05T16:00:00.000Z","netValue":1.080278536479163},{"stockId":7000624239850,"date":"2026-03-04T16:00:00.000Z","netValue":1.0779949103572242},{"stockId":7000624239850,"date":"2026-03-03T16:00:00.000Z","netValue":1.0782168868337225},{"stockId":7000624239850,"date":"2026-03-02T16:00:00.000Z","netValue":1.0792401351099083},{"date":"2026-03-01T16:00:00.000Z","stockId":7000624239850,"netValue":1.0830589666438408},{"stockId":7000624239850,"date":"2026-02-26T16:00:00.000Z","netValue":1.0836568747362256},{"date":"2026-02-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0831658742116137},{"stockId":7000624239850,"date":"2026-02-24T16:00:00.000Z","netValue":1.0847842604455213},{"stockId":7000624239850,"date":"2026-02-23T16:00:00.000Z","netValue":1.083580253744804},{"date":"2026-02-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.0820733925990091},{"date":"2026-02-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.0840314988291095},{"stockId":7000624239850,"date":"2026-02-10T16:00:00.000Z","netValue":1.0836174055978012},{"date":"2026-02-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0823238330259077},{"date":"2026-02-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.0826803759063595},{"stockId":7000624239850,"date":"2026-02-05T16:00:00.000Z","netValue":1.0808197876514656},{"stockId":7000624239850,"date":"2026-02-04T16:00:00.000Z","netValue":1.0804449287468783},{"stockId":7000624239850,"date":"2026-02-03T16:00:00.000Z","netValue":1.0815032788096441},{"stockId":7000624239850,"date":"2026-02-02T16:00:00.000Z","netValue":1.0802718643076843},{"stockId":7000624239850,"date":"2026-02-01T16:00:00.000Z","netValue":1.0771763063464281},{"stockId":7000624239850,"date":"2026-01-29T16:00:00.000Z","netValue":1.0809475516086104},{"stockId":7000624239850,"date":"2026-01-28T16:00:00.000Z","netValue":1.0833123477950386},{"stockId":7000624239850,"date":"2026-01-27T16:00:00.000Z","netValue":1.0822857699189492},{"stockId":7000624239850,"date":"2026-01-26T16:00:00.000Z","netValue":1.0807867435859064},{"date":"2026-01-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0811122698135902},{"stockId":7000624239850,"date":"2026-01-22T16:00:00.000Z","netValue":1.0826018591686974},{"date":"2026-01-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.0804294196820732},{"date":"2026-01-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.078352241734175},{"date":"2026-01-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.0765078146614666},{"stockId":7000624239850,"date":"2026-01-18T16:00:00.000Z","netValue":1.075806420995369},{"stockId":7000624239850,"date":"2026-01-15T16:00:00.000Z","netValue":1.0745588141125657},{"date":"2026-01-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.0753086803086318},{"date":"2026-01-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.0742961607516384},{"stockId":7000624239850,"date":"2026-01-12T16:00:00.000Z","netValue":1.074043487958254},{"date":"2026-01-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.075464592136859},{"date":"2026-01-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.0723704223333115},{"date":"2026-01-07T16:00:00.000Z","stockId":7000624239850,"netValue":1.0704297459578231},{"date":"2026-01-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.0691982203069104},{"date":"2026-01-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.0679695598632772},{"date":"2026-01-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.0653760621904105},{"date":"2025-12-30T16:00:00.000Z","stockId":7000624239850,"netValue":1.0615586452707821},{"date":"2025-12-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0611305746675046},{"date":"2025-12-28T16:00:00.000Z","stockId":7000624239850,"netValue":1.0609276368309053},{"date":"2025-12-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.062375739391108},{"date":"2025-12-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.0621952880255525},{"date":"2025-12-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.060481705024983},{"date":"2025-12-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.0587689697983755},{"date":"2025-12-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.0588940490043426},{"date":"2025-12-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.057920503501667},{"date":"2025-12-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.0566924227961407},{"date":"2025-12-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0568016383838394},{"date":"2025-12-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.054867952252583},{"date":"2025-12-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.0565192962900498},{"date":"2025-12-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.0574605951513965},{"date":"2025-12-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.0569768654288418},{"date":"2025-12-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.057372827545393},{"date":"2025-12-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.0564464755614462},{"date":"2025-12-07T16:00:00.000Z","stockId":7000624239850,"netValue":1.0572612288636658},{"date":"2025-12-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.0567035523514252},{"date":"2025-12-03T16:00:00.000Z","stockId":7000624239850,"netValue":1.0551707591362716},{"date":"2025-12-02T16:00:00.000Z","stockId":7000624239850,"netValue":1.0564003281231387},{"date":"2025-12-01T16:00:00.000Z","stockId":7000624239850,"netValue":1.057333082104596},{"date":"2025-11-30T16:00:00.000Z","stockId":7000624239850,"netValue":1.0581782471474035},{"date":"2025-11-27T16:00:00.000Z","stockId":7000624239850,"netValue":1.0578960696657156},{"date":"2025-11-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.0571215538336185},{"date":"2025-11-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0573153126284087},{"date":"2025-11-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.0589523262230998},{"date":"2025-11-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0588537907520166},{"date":"2025-11-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.0580358376580699},{"date":"2025-11-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.0607118398742348},{"date":"2025-11-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.06109612145618},{"date":"2025-11-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.0612473725121558},{"date":"2025-11-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0631101215295793},{"date":"2025-11-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.0630770610475635},{"date":"2025-11-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.0650567959192614},{"date":"2025-11-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.063027978810556},{"date":"2025-11-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.0642322365169516},{"date":"2025-11-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0648062627870805},{"date":"2025-11-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.0650002895876733},{"date":"2025-11-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.0654828254870115},{"date":"2025-11-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.0653330580989764},{"date":"2025-11-03T16:00:00.000Z","stockId":7000624239850,"netValue":1.0653258730500388},{"date":"2025-11-02T16:00:00.000Z","stockId":7000624239850,"netValue":1.067820245042916},{"date":"2025-10-30T16:00:00.000Z","stockId":7000624239850,"netValue":1.0666559275116785},{"date":"2025-10-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0649093475350786},{"date":"2025-10-28T16:00:00.000Z","stockId":7000624239850,"netValue":1.0659364765534713},{"date":"2025-10-27T16:00:00.000Z","stockId":7000624239850,"netValue":1.0625995149748486},{"date":"2025-10-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.0620422631603532},{"date":"2025-10-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0602817269539933},{"date":"2025-10-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.0589549016517135},{"date":"2025-10-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.058886540257609},{"date":"2025-10-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.0593066110732574},{"date":"2025-10-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.0576127036252123},{"date":"2025-10-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0573431892139151},{"date":"2025-10-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.0580476188176835},{"date":"2025-10-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.058480548739942},{"date":"2025-10-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.0576000699241621},{"date":"2025-10-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.0589876922935542},{"date":"2025-10-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0604522054619931},{"date":"2025-10-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.06308476043786},{"date":"2025-09-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0614768029151052},{"date":"2025-09-28T16:00:00.000Z","stockId":7000624239850,"netValue":1.0589832287518706},{"date":"2025-09-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0568415357828715},{"date":"2025-09-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.057753193615271},{"date":"2025-09-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0573976466407367},{"date":"2025-09-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.0561087934828033},{"date":"2025-09-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.0567676864966684},{"date":"2025-09-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.0563241425572774},{"date":"2025-09-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.0574234869332193},{"date":"2025-09-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0580638941033986},{"date":"2025-09-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.0572220600575397},{"date":"2025-09-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.0572942131166951},{"date":"2025-09-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.057699437553465},{"date":"2025-09-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.0573946143639068},{"date":"2025-09-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0561056098570367},{"date":"2025-09-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.058258970469004},{"date":"2025-09-07T16:00:00.000Z","stockId":7000624239850,"netValue":1.0605566377689102},{"date":"2025-09-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.058738128332632},{"date":"2025-09-03T16:00:00.000Z","stockId":7000624239850,"netValue":1.0552395344341545},{"date":"2025-09-02T16:00:00.000Z","stockId":7000624239850,"netValue":1.0555987184692974},{"date":"2025-09-01T16:00:00.000Z","stockId":7000624239850,"netValue":1.0557559845192648},{"date":"2025-08-31T16:00:00.000Z","stockId":7000624239850,"netValue":1.0583959193253125},{"date":"2025-08-28T16:00:00.000Z","stockId":7000624239850,"netValue":1.0597740743731756},{"date":"2025-08-27T16:00:00.000Z","stockId":7000624239850,"netValue":1.0606740364366203},{"date":"2025-08-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.0619743950083513},{"date":"2025-08-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0696739617596989},{"date":"2025-08-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.068965094877764},{"date":"2025-08-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.066965559988287},{"date":"2025-08-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.0642144037415133},{"date":"2025-08-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.0640189364007533},{"date":"2025-08-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.0628679249172084},{"date":"2025-08-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.062353637411527},{"date":"2025-08-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.0609538917226142},{"date":"2025-08-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.05812428861389},{"date":"2025-08-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.0590546213098813},{"date":"2025-08-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.057709754544154},{"date":"2025-08-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.0585428330873976},{"date":"2025-08-07T16:00:00.000Z","stockId":7000624239850,"netValue":1.058291714298359},{"date":"2025-08-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.0582408604430882},{"date":"2025-08-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.05802317907268},{"date":"2025-08-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.0564421335794314},{"date":"2025-08-03T16:00:00.000Z","stockId":7000624239850,"netValue":1.055013274592634},{"date":"2025-07-31T16:00:00.000Z","stockId":7000624239850,"netValue":1.0532722733191087},{"date":"2025-07-30T16:00:00.000Z","stockId":7000624239850,"netValue":1.0531944625523564},{"date":"2025-07-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0543654613709552},{"date":"2025-07-28T16:00:00.000Z","stockId":7000624239850,"netValue":1.054261546373681},{"date":"2025-07-27T16:00:00.000Z","stockId":7000624239850,"netValue":1.0547928623862728},{"date":"2025-07-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.055037178925731},{"date":"2025-07-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0543236566483978},{"date":"2025-07-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.0542667014062537},{"date":"2025-07-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.0551670300981058},{"date":"2025-07-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.0549301171663652},{"date":"2025-07-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.05361197776175},{"date":"2025-07-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.05315108926538},{"date":"2025-07-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.0516515122948114},{"date":"2025-07-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.0514160916845372},{"date":"2025-07-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.0506931450445622},{"date":"2025-07-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.0517211878457156},{"date":"2025-07-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0512021756841852},{"date":"2025-07-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.0511815525891355},{"date":"2025-07-07T16:00:00.000Z","stockId":7000624239850,"netValue":1.0521530273728579},{"date":"2025-07-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.0508068697246036},{"date":"2025-07-03T16:00:00.000Z","stockId":7000624239850,"netValue":1.0513826992850803},{"date":"2025-07-02T16:00:00.000Z","stockId":7000624239850,"netValue":1.0512612404147086},{"date":"2025-07-01T16:00:00.000Z","stockId":7000624239850,"netValue":1.0499775369473394},{"date":"2025-06-30T16:00:00.000Z","stockId":7000624239850,"netValue":1.0507436463021893},{"date":"2025-06-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0496547546387107},{"date":"2025-06-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.0490475044641767},{"date":"2025-06-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0485436643272112},{"date":"2025-06-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.048869058846177},{"date":"2025-06-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0462919152602026},{"date":"2025-06-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.0451210387367793},{"date":"2025-06-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.0442935145466128},{"date":"2025-06-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.044279077667119},{"date":"2025-06-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.0453978403506743},{"date":"2025-06-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0449763240191785},{"date":"2025-06-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.0441108793351312},{"date":"2025-06-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.0434267394048264},{"date":"2025-06-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.045183988193064},{"date":"2025-06-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.0451264274653334},{"date":"2025-06-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0436226275557194},{"date":"2025-06-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.0447892392390496},{"date":"2025-06-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.043603320700854},{"date":"2025-06-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.0425206515994405},{"date":"2025-06-03T16:00:00.000Z","stockId":7000624239850,"netValue":1.041965409162974},{"date":"2025-06-02T16:00:00.000Z","stockId":7000624239850,"netValue":1.041052602963606},{"date":"2025-05-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0403333078856356},{"date":"2025-05-28T16:00:00.000Z","stockId":7000624239850,"netValue":1.0398971793676444},{"date":"2025-05-27T16:00:00.000Z","stockId":7000624239850,"netValue":1.0401847064186431},{"date":"2025-05-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.0405326378027238},{"date":"2025-05-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0417704920984183},{"date":"2025-05-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.042124340109912},{"date":"2025-05-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.0424710220741078},{"date":"2025-05-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.043590284427482},{"date":"2025-05-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.0433548191132587},{"date":"2025-05-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.0428518900999475},{"date":"2025-05-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.041899619225865},{"date":"2025-05-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.0418751247578317},{"date":"2025-05-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.042839696366912},{"date":"2025-05-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.0430915305179858},{"date":"2025-05-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.0424354628696337},{"date":"2025-05-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.0425837351250455},{"date":"2025-05-07T16:00:00.000Z","stockId":7000624239850,"netValue":1.043371418251424},{"date":"2025-05-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.0417172950307054},{"date":"2025-05-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.0424402626551035},{"date":"2025-04-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0398747420572403},{"date":"2025-04-28T16:00:00.000Z","stockId":7000624239850,"netValue":1.0384168401194849},{"date":"2025-04-27T16:00:00.000Z","stockId":7000624239850,"netValue":1.0364135526214484},{"date":"2025-04-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.0374348418799753},{"date":"2025-04-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0364942375034718},{"date":"2025-04-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.0377400975446531},{"date":"2025-04-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.037474507032285},{"date":"2025-04-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.0363803394217026},{"date":"2025-04-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.0351900473639368},{"date":"2025-04-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0357657297231218},{"date":"2025-04-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.0367479460880367},{"date":"2025-04-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.0382613487017713},{"date":"2025-04-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.039984423015507},{"date":"2025-04-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.0391199736260996},{"date":"2025-04-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.039600858235252},{"date":"2025-04-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.0380768098702722},{"date":"2025-04-07T16:00:00.000Z","stockId":7000624239850,"netValue":1.036008085693822},{"date":"2025-04-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.0372774440370636},{"date":"2025-04-02T16:00:00.000Z","stockId":7000624239850,"netValue":1.0400413508806214},{"date":"2025-04-01T16:00:00.000Z","stockId":7000624239850,"netValue":1.0374105354546086},{"date":"2025-03-31T16:00:00.000Z","stockId":7000624239850,"netValue":1.0359834769796776},{"date":"2025-03-30T16:00:00.000Z","stockId":7000624239850,"netValue":1.03548817041214},{"date":"2025-03-27T16:00:00.000Z","stockId":7000624239850,"netValue":1.0366607533833068},{"date":"2025-03-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.037927394703081},{"date":"2025-03-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0379310534993116},{"date":"2025-03-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.0365736973703485},{"date":"2025-03-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.035286463690057},{"date":"2025-03-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.0356416620665037},{"date":"2025-03-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.038743865352819},{"date":"2025-03-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.0378167346169016},{"date":"2025-03-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.0385807604647452},{"date":"2025-03-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0383784623944068},{"date":"2025-03-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.0401405444230862},{"date":"2025-03-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.0385465466166457},{"date":"2025-03-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.0399578150242499},{"date":"2025-03-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.0390097699797265},{"date":"2025-03-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0398796052995531},{"date":"2025-03-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.0400854392728953},{"date":"2025-03-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.0409635962037493},{"date":"2025-03-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.0387786445835028},{"date":"2025-03-03T16:00:00.000Z","stockId":7000624239850,"netValue":1.037605251133197},{"date":"2025-03-02T16:00:00.000Z","stockId":7000624239850,"netValue":1.0368611586810386},{"date":"2025-02-27T16:00:00.000Z","stockId":7000624239850,"netValue":1.0370780010176859},{"date":"2025-02-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.0417630066256482},{"date":"2025-02-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0431529132003692},{"date":"2025-02-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.0415290663463996},{"date":"2025-02-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0414337320970266},{"date":"2025-02-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.0429755288099627},{"date":"2025-02-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.0404973043181933},{"date":"2025-02-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.0408793698218834},{"date":"2025-02-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.0374980702474736},{"date":"2025-02-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0407210260927218},{"date":"2025-02-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.0405725124269858},{"date":"2025-02-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.0405154909350462},{"date":"2025-02-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.042515094681037},{"date":"2025-02-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.0404577655318927},{"date":"2025-02-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0409815738895238},{"date":"2025-02-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.0406169319581926},{"date":"2025-02-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.0395902837495592},{"date":"2025-02-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.0355607546310053},{"date":"2025-01-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.0352005259977024},{"date":"2025-01-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0369674486513383},{"date":"2025-01-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.0347701485564662},{"date":"2025-01-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.0361514075722278},{"date":"2025-01-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.036362447789698},{"date":"2025-01-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.0344140060617668},{"date":"2025-01-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0333115111501727},{"date":"2025-01-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.0327340929852038},{"date":"2025-01-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.0342368488349218},{"date":"2025-01-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.0345329652615598},{"date":"2025-01-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.0309552627523457},{"date":"2025-01-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0320615378984268},{"date":"2025-01-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.0334511173956327},{"date":"2025-01-07T16:00:00.000Z","stockId":7000624239850,"netValue":1.0340252539278203},{"date":"2025-01-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.0344758147029378},{"date":"2025-01-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.0327932293658226},{"date":"2025-01-02T16:00:00.000Z","stockId":7000624239850,"netValue":1.0330687583747988},{"date":"2025-01-01T16:00:00.000Z","stockId":7000624239850,"netValue":1.0345831189417425},{"date":"2024-12-30T16:00:00.000Z","stockId":7000624239850,"netValue":1.0350117769561127},{"date":"2024-12-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0372692307804492},{"date":"2024-12-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.0372761979330865},{"date":"2024-12-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0361182825198598},{"date":"2024-12-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.0340625143672768},{"date":"2024-12-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0355761990223091},{"date":"2024-12-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.0353702703599645},{"date":"2024-12-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.0373210264870263},{"date":"2024-12-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.033533391631328},{"date":"2024-12-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.033095787935452},{"date":"2024-12-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0323539829138637},{"date":"2024-12-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.03542100847041},{"date":"2024-12-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.0374401427231803},{"date":"2024-12-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.0379570402401577},{"date":"2024-12-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.0358178950404648},{"date":"2024-12-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0331689297985385},{"date":"2024-12-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.0289543053474977},{"date":"2024-12-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.0280339116316972},{"date":"2024-12-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.026927312755139},{"date":"2024-12-03T16:00:00.000Z","stockId":7000624239850,"netValue":1.0244779851147419},{"date":"2024-12-02T16:00:00.000Z","stockId":7000624239850,"netValue":1.0258911776104285},{"date":"2024-12-01T16:00:00.000Z","stockId":7000624239850,"netValue":1.0265623723990573},{"date":"2024-11-28T16:00:00.000Z","stockId":7000624239850,"netValue":1.0226376184626842},{"date":"2024-11-27T16:00:00.000Z","stockId":7000624239850,"netValue":1.0192189491807495},{"date":"2024-11-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.0177630294488025},{"date":"2024-11-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0144777823007451},{"date":"2024-11-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.0153368906411846},{"date":"2024-11-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.0144969436166462},{"date":"2024-11-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.0181239610463435},{"date":"2024-11-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.017976982516995},{"date":"2024-11-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.0159992190697114},{"date":"2024-11-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.0134178125786593},{"date":"2024-11-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.0173733779473373},{"date":"2024-11-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.0220436932683543},{"date":"2024-11-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.025469016563613},{"date":"2024-11-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.0252289625330517},{"date":"2024-11-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.0261908186824698},{"date":"2024-11-07T16:00:00.000Z","stockId":7000624239850,"netValue":1.0201308245915104},{"date":"2024-11-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.0207255600771517},{"date":"2024-11-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.01740036377101},{"date":"2024-11-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.017693891043493},{"date":"2024-11-03T16:00:00.000Z","stockId":7000624239850,"netValue":1.0124321919697856},{"date":"2024-10-31T16:00:00.000Z","stockId":7000624239850,"netValue":1.0095217974043096},{"date":"2024-10-30T16:00:00.000Z","stockId":7000624239850,"netValue":1.012437455420649},{"date":"2024-10-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0095817097925455},{"date":"2024-10-28T16:00:00.000Z","stockId":7000624239850,"netValue":1.0102724233023657},{"date":"2024-10-27T16:00:00.000Z","stockId":7000624239850,"netValue":1.0135657584466295},{"date":"2024-10-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.0123644131759313},{"date":"2024-10-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0099367355425153},{"date":"2024-10-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.012296581685464},{"date":"2024-10-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.012977644741234},{"date":"2024-10-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.013795012680992},{"date":"2024-10-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.0117692432728906},{"date":"2024-10-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0058064890351706},{"date":"2024-10-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.0052068776246854},{"date":"2024-10-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.0046408164364984},{"date":"2024-10-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.0063540774415556},{"date":"2024-10-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.0026361159989405},{"date":"2024-10-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0065138281931998},{"date":"2024-10-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.006860412443546},{"date":"2024-10-07T16:00:00.000Z","stockId":7000624239850,"netValue":1.0214183425972316},{"date":"2024-09-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0190833338722685},{"date":"2024-09-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.0136793923092424},{"date":"2024-09-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.015674951362854},{"date":"2024-09-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.0133622795309702},{"date":"2024-09-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.011998655538279},{"date":"2024-09-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.0097142562145203},{"date":"2024-09-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.009254959090069},{"date":"2024-09-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.009409223149901},{"date":"2024-09-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.0096504753845756},{"date":"2024-09-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.007748443037326},{"date":"2024-09-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.0069126870137226},{"date":"2024-09-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.006486495341627},{"date":"2024-09-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0064021654571222},{"date":"2024-09-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.006479660372956},{"date":"2024-09-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.0069774673106637},{"date":"2024-09-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.0074101552053831},{"date":"2024-09-03T16:00:00.000Z","stockId":7000624239850,"netValue":1.0069069478727144},{"date":"2024-09-02T16:00:00.000Z","stockId":7000624239850,"netValue":1.0067401121615605},{"date":"2024-09-01T16:00:00.000Z","stockId":7000624239850,"netValue":1.0069791627914233},{"date":"2024-08-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0059824252663767},{"date":"2024-08-28T16:00:00.000Z","stockId":7000624239850,"netValue":1.0056531618916758},{"date":"2024-08-27T16:00:00.000Z","stockId":7000624239850,"netValue":1.0056604147104098},{"date":"2024-08-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.0050715156150298},{"date":"2024-08-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0067097884785716},{"date":"2024-08-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.006839069371947},{"date":"2024-08-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.0068236109365463},{"date":"2024-08-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.0064436599702793},{"date":"2024-08-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.0073471509123977},{"date":"2024-08-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.0088210206165726},{"date":"2024-08-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.007635265705347},{"date":"2024-08-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.0096311365032218},{"date":"2024-08-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.010187187362387},{"date":"2024-08-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.0091804803727402},{"date":"2024-08-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.008762393786874},{"date":"2024-08-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.0110972941497902},{"date":"2024-08-07T16:00:00.000Z","stockId":7000624239850,"netValue":1.012117841212325},{"date":"2024-08-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.0136311273465848},{"date":"2024-08-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.0122122772628417},{"date":"2024-08-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.013681625698461},{"date":"2024-08-01T16:00:00.000Z","stockId":7000624239850,"netValue":1.0160129873092016},{"date":"2024-07-31T16:00:00.000Z","stockId":7000624239850,"netValue":1.0171114261400436},{"date":"2024-07-30T16:00:00.000Z","stockId":7000624239850,"netValue":1.0161435624489998},{"date":"2024-07-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0155024461107809},{"date":"2024-07-28T16:00:00.000Z","stockId":7000624239850,"netValue":1.0165872635278956},{"date":"2024-07-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0153206552874496},{"date":"2024-07-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.0144291878884533},{"date":"2024-07-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0138579024330858},{"date":"2024-07-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.0124684331517333},{"date":"2024-07-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.0138031519795236},{"date":"2024-07-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.0146358776738085},{"date":"2024-07-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.0148745376096655},{"date":"2024-07-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0143053333741336},{"date":"2024-07-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.0170782279659154},{"date":"2024-07-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.0168335800888306},{"date":"2024-07-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.0159164667512626},{"date":"2024-07-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.017647824443605},{"date":"2024-07-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0158387379266616},{"date":"2024-07-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.018273065289883},{"date":"2024-07-07T16:00:00.000Z","stockId":7000624239850,"netValue":1.0158393983536003},{"date":"2024-07-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.017204758828065},{"date":"2024-07-03T16:00:00.000Z","stockId":7000624239850,"netValue":1.0157348124721706},{"date":"2024-07-02T16:00:00.000Z","stockId":7000624239850,"netValue":1.0160993870893054},{"date":"2024-07-01T16:00:00.000Z","stockId":7000624239850,"netValue":1.017535023933343},{"date":"2024-06-30T16:00:00.000Z","stockId":7000624239850,"netValue":1.0176066181768386},{"date":"2024-06-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0159947916537837},{"date":"2024-06-27T16:00:00.000Z","stockId":7000624239850,"netValue":1.0158508254933025},{"date":"2024-06-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.012805120071794},{"date":"2024-06-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0133816159189908},{"date":"2024-06-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.0116916527550353},{"date":"2024-06-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0116245068883083},{"date":"2024-06-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.0136240172538733},{"date":"2024-06-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.0139035727186356},{"date":"2024-06-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.014242911853524},{"date":"2024-06-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.013990056440525},{"date":"2024-06-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0133253698634896},{"date":"2024-06-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.0135833269124772},{"date":"2024-06-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.0132384320091732},{"date":"2024-06-11T16:00:00.000Z","stockId":7000624239850,"netValue":1.0135804520407554},{"date":"2024-06-10T16:00:00.000Z","stockId":7000624239850,"netValue":1.0126872315894893},{"date":"2024-06-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.013815469573631},{"date":"2024-06-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.0125872175002624},{"date":"2024-06-04T16:00:00.000Z","stockId":7000624239850,"netValue":1.0116185893613727},{"date":"2024-06-03T16:00:00.000Z","stockId":7000624239850,"netValue":1.0119384891301795},{"date":"2024-06-02T16:00:00.000Z","stockId":7000624239850,"netValue":1.0107332940331601},{"date":"2024-05-30T16:00:00.000Z","stockId":7000624239850,"netValue":1.010684137350287},{"date":"2024-05-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.0115187654394158},{"date":"2024-05-28T16:00:00.000Z","stockId":7000624239850,"netValue":1.012985133141593},{"date":"2024-05-27T16:00:00.000Z","stockId":7000624239850,"netValue":1.0122661168075449},{"date":"2024-05-26T16:00:00.000Z","stockId":7000624239850,"netValue":1.012397436291534},{"date":"2024-05-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0103531745608474},{"date":"2024-05-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.0109016751774906},{"date":"2024-05-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.0124120359552207},{"date":"2024-05-20T16:00:00.000Z","stockId":7000624239850,"netValue":1.0128852697071178},{"date":"2024-05-19T16:00:00.000Z","stockId":7000624239850,"netValue":1.0143992602029894},{"date":"2024-05-16T16:00:00.000Z","stockId":7000624239850,"netValue":1.0123788128991673},{"date":"2024-05-15T16:00:00.000Z","stockId":7000624239850,"netValue":1.0121419930465192},{"date":"2024-05-14T16:00:00.000Z","stockId":7000624239850,"netValue":1.013209251931192},{"date":"2024-05-13T16:00:00.000Z","stockId":7000624239850,"netValue":1.0144945182701488},{"date":"2024-05-12T16:00:00.000Z","stockId":7000624239850,"netValue":1.0141833517324315},{"date":"2024-05-09T16:00:00.000Z","stockId":7000624239850,"netValue":1.0137613261998528},{"date":"2024-05-08T16:00:00.000Z","stockId":7000624239850,"netValue":1.0138548286980997},{"date":"2024-05-07T16:00:00.000Z","stockId":7000624239850,"netValue":1.0116585002537573},{"date":"2024-05-06T16:00:00.000Z","stockId":7000624239850,"netValue":1.0133267613114711},{"date":"2024-05-05T16:00:00.000Z","stockId":7000624239850,"netValue":1.013136803120665},{"date":"2024-04-29T16:00:00.000Z","stockId":7000624239850,"netValue":1.011405089081404},{"date":"2024-04-28T16:00:00.000Z","stockId":7000624239850,"netValue":1.0113820308537975},{"date":"2024-04-25T16:00:00.000Z","stockId":7000624239850,"netValue":1.0124276006109094},{"date":"2024-04-24T16:00:00.000Z","stockId":7000624239850,"netValue":1.0123041401513388},{"date":"2024-04-23T16:00:00.000Z","stockId":7000624239850,"netValue":1.0126439827644607},{"date":"2024-04-22T16:00:00.000Z","stockId":7000624239850,"netValue":1.013393346585525},{"date":"2024-04-21T16:00:00.000Z","stockId":7000624239850,"netValue":1.0146681693286321},{"date":"2024-04-18T16:00:00.000Z","stockId":7000624239850,"netValue":1.0180108443731313},{"date":"2024-04-17T16:00:00.000Z","stockId":7000624239850,"netValue":1.0181529914071281}]}