window.pageData = {"startDate":"2024-07-29T23:20:56.305Z","endDate":"2026-07-29T23:20:56.305Z","manager":{"_id":7100104236970,"name":"金安达","gender":"m","educationCode":"001002","resume":"金安达：男，硕士。历任鹏华基金管理有限公司量化及衍生品投资部量化研究员，建信基金管理有限责任公司研究部研究员、量化研究主管、基金经理助理。2022年4月加入华夏基金管理有限公司，历任基金经理助理，华夏新起点灵活配置混合型证券投资基金基金经理（2024年9月26日至2026年4月15日期间）等，现任华夏睿磐泰盛混合型证券投资基金基金经理（2023年2月27日起任职）、华夏时代领航两年持有期混合型证券投资基金基金经理（2024年7月12日起任职）、华夏新锦程灵活配置混合型证券投资基金基金经理（2024年12月26日起任职）、华夏量化选股股票型证券投资基金基金经理（2025年7月22日起任职）、华夏债券增强六个月持有期债券型证券投资基金基金经理（2025年10月15日起任职）。","tickerId":100104236970,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895811","exchange":"fm","cnInfoCode":"db20895811","followedNum":0,"currency":"CNY","workingDate":"2023-02-26T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"bond","pinyin":"jad","fundCompany":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7100104236970,"type":"fmp","fm_p_r_d":"2026-07-27T16:00:00.000Z","fm_p_r_m1":-0.028301333367474202,"fm_cagr_p_r_fs":0.14680364277879732,"fm_p_r_m3":0.07336750462990893,"fm_p_r_m6":0.11598468455290534,"fm_cagr_p_r_fs_m":0.02922365814800365,"fm_cagr_p_r_fs_r_c":1299,"fm_cagr_p_r_fs_rp":0.012326656394453005,"fm_p_r_m1_m":0.0007487392995575437,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.9111635220125787,"fm_p_r_m3_m":0.004120972078161422,"fm_p_r_m3_r_c":1259,"fm_p_r_m3_rp":0.00397456279809221,"fm_p_r_m6_m":0.01103465647191304,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.0032921810699588477,"fm_p_r_fys_m":0.01489617932688847,"fm_p_r_fys_r_c":1207,"fm_p_r_fys_rp":0.0024875621890547263,"fm_p_r_y1":0.31947203738935803,"fm_p_r_y1_m":0.020400701546166244,"fm_p_r_y1_r_c":1145,"fm_p_r_y1_rp":0.009615384615384616,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5606936416184971,"fm_p_r_y3_m":0.08790545968128505,"fm_p_r_y3_r_c":818,"fm_p_r_y3_rp":0.0024479804161566705,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.2901734104046243,"fm_p_r_fys":0.22981629149415017,"fm_p_r_y3":0.5990951670655391},"fmi":{"stockId":7100104236970,"type":"fmi","fm_my":3.4,"fm_a_as":337786697.7485,"fm_a_mfn":8,"fm_as":1179521918.7114,"fm_b_as":707057747.7771001,"fm_e_as":337786697.7485,"fm_h_as":134677473.18580002,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":472464170.9343,"fm_q_as":0,"fm_r_f_cagr":0.2674,"fm_r_fd":3000000014410,"fm_r_ftp":0.6245,"fm_d":{"3000000003697":"本基金的基金经理","3000000014410":"本基金的基金经理","3000000002604":"本基金的基金经理","3000000002838":"本基金的基金经理","3000000024804":"本基金的基金经理","3000000024782":"本基金的基金经理"},"fm_wy":9}},"topTenManagedFundList":[{"_id":3000000027693,"name":"华夏诚安混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027693","tickerId":27693,"shortName":"华夏诚安混合C","currency":"CNY","__csrcFundId":17063,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-07-06T08:02:18.056Z","inceptionDate":"2026-06-17T16:00:00.000Z","pinyin":"hxcahhxzqtzjj","fundCollectionId":4000050030000,"hotMetrics":{}},{"_id":3000000027692,"__csrcFundId":17063,"stockCode":"027692","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":27692,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏诚安混合(027692)","lastUpdated":"2026-07-24T21:23:32.921Z","name":"华夏诚安混合型证券投资基金","pinyin":"hxcahhxzqtzjj","fundCollectionId":4000050030000,"setUpAssetScale":453233639.42,"setUpDate":"2026-06-15T16:00:00.000Z","setUpShares":453233639.42,"inceptionDate":"2026-06-17T16:00:00.000Z","masterFundShortName":"华夏诚安混合","hotMetrics":{}},{"_id":3000000027009,"name":"华夏宏安债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"027009","tickerId":27009,"shortName":"华夏宏安债券C","currency":"CNY","__csrcFundId":16882,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-01T08:38:30.292Z","inceptionDate":"2026-05-21T16:00:00.000Z","pinyin":"hxhazqxzqtzjj","fundCollectionId":4000050030000,"hotMetrics":{}},{"_id":3000000027008,"__csrcFundId":16882,"stockCode":"027008","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":27008,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏宏安债券(027008)","lastUpdated":"2026-07-24T21:20:07.872Z","name":"华夏宏安债券型证券投资基金","pinyin":"hxhazqxzqtzjj","fundCollectionId":4000050030000,"inceptionDate":"2026-05-21T16:00:00.000Z","setUpAssetScale":679583390.97,"setUpDate":"2026-05-21T16:00:00.000Z","setUpShares":679583390.97,"masterFundShortName":"华夏宏安债券","hotMetrics":{"stockId":3000000027008,"type":"f_as","f_tas":679583390.97,"f_tas_d":"2026-05-21T16:00:00.000Z"}},{"_id":3000000024805,"name":"华夏量化选股股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024805","tickerId":24805,"shortName":"华夏量化选股股票C","currency":"CNY","__csrcFundId":15482,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.631Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":5,"hotMetrics":{"stockId":3000000024805,"type":"f_as","f_tas":219024923.2017,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024804,"__csrcFundId":15482,"stockCode":"024804","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":24804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏量化选股股票(024804)","lastUpdated":"2026-07-24T21:16:51.021Z","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏量化选股股票型证券投资基金","pinyin":"hxlhxggpxzqtzjj","fundCollectionId":4000050030000,"followedNum":6,"masterFundShortName":"华夏量化选股股票","hotMetrics":{"stockId":3000000024804,"type":"f_as","f_tas":118761774.5468,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000003697,"stockCode":"003697","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-12T16:00:00.000Z","setUpScale":677832000,"market":"a","tickerId":3697,"name":"华夏睿磐泰盛混合型证券投资基金","shortName":"华夏睿磐泰盛混合(003697)","fundSecondLevel":"hybrid","__csrcFundId":1551,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:32.572Z","masterFundFlag":1,"inceptionDate":"2017-03-14T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","pinyin":"hxrptshhxzqtzjj","masterFundShortName":"华夏睿磐泰盛混合","hotMetrics":{"stockId":3000000003697,"type":"f_as","f_tas":70556545.4076,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014410,"__csrcFundId":11174,"stockCode":"014410","shortName":"华夏时代领航两年持有混合(014410)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":14410,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:32.769Z","status":"normal","exchange":"jj","name":"华夏时代领航两年持有期混合型证券投资基金","followedNum":2,"inceptionDate":"2022-06-13T16:00:00.000Z","fundCollectionId":4000050030000,"setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":248729864.66,"setUpShares":248729864.66,"pinyin":"hxsdlhlncyqhhxzqtzjj","masterFundShortName":"华夏时代领航两年持有混合","hotMetrics":{"stockId":3000000014410,"type":"f_as","f_tas":47964648.558,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024782,"__csrcFundId":15477,"stockCode":"024782","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":24782,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华夏债券增强六个月持有债券(024782)","lastUpdated":"2026-07-24T21:20:07.852Z","inceptionDate":"2025-07-21T16:00:00.000Z","name":"华夏债券增强六个月持有期债券型证券投资基金","pinyin":"hxzqzqlgycyqzqxzqtzjj","fundCollectionId":4000050030000,"masterFundShortName":"华夏债券增强六个月持有债券","hotMetrics":{"stockId":3000000024782,"type":"f_as","f_tas":14204723.616,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000024783,"name":"华夏债券增强六个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024783","tickerId":24783,"shortName":"华夏债券增强六个月持有债券C","currency":"CNY","__csrcFundId":15477,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:41.656Z","inceptionDate":"2025-07-21T16:00:00.000Z","pinyin":"hxzqzqlgycyqzqxzqtzjj","fundCollectionId":4000050030000,"hotMetrics":{"stockId":3000000024783,"type":"f_as","f_tas":13269633.191100001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":-0.0064104502434155775,"oneMonth":-0.07614726986823794,"threeMonths":-0.04306982491247713,"sixMonths":-0.022539808003671613,"oneYear":0.10816527109971963,"threeYears":0.15215616343663751,"fiveYears":-0.04383756965561392,"tenYears":0.4358177069014981},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49134,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4600.26},{"stockId":1000000000300,"date":"2026-07-27T16:00:00.000Z","cp":4569.52},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000300,"cp":4702.43},{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08}],"netValueList":[{"date":"2026-07-28T16:00:00.000Z","stockId":7100104236970,"netValue":1.6033272839356},{"stockId":7100104236970,"date":"2026-07-27T16:00:00.000Z","netValue":1.5974019790199403},{"stockId":7100104236970,"date":"2026-07-26T16:00:00.000Z","netValue":1.61453861010089},{"date":"2026-07-23T16:00:00.000Z","stockId":7100104236970,"netValue":1.602782038164401},{"date":"2026-07-22T16:00:00.000Z","stockId":7100104236970,"netValue":1.613302296516844},{"date":"2026-07-21T16:00:00.000Z","stockId":7100104236970,"netValue":1.6093730846813479},{"stockId":7100104236970,"date":"2026-07-20T16:00:00.000Z","netValue":1.6097083900136198},{"stockId":7100104236970,"date":"2026-07-19T16:00:00.000Z","netValue":1.5914779239673267},{"stockId":7100104236970,"date":"2026-07-16T16:00:00.000Z","netValue":1.593471059151803},{"stockId":7100104236970,"date":"2026-07-15T16:00:00.000Z","netValue":1.6174920542110875},{"date":"2026-07-14T16:00:00.000Z","stockId":7100104236970,"netValue":1.6259312258649423},{"stockId":7100104236970,"date":"2026-07-13T16:00:00.000Z","netValue":1.6298752581124536},{"stockId":7100104236970,"date":"2026-07-12T16:00:00.000Z","netValue":1.6177840997609738},{"stockId":7100104236970,"date":"2026-07-09T16:00:00.000Z","netValue":1.6325186393010844},{"stockId":7100104236970,"date":"2026-07-08T16:00:00.000Z","netValue":1.6391514910643854},{"stockId":7100104236970,"date":"2026-07-07T16:00:00.000Z","netValue":1.6334807605340058},{"stockId":7100104236970,"date":"2026-07-06T16:00:00.000Z","netValue":1.639549183776154},{"stockId":7100104236970,"date":"2026-07-05T16:00:00.000Z","netValue":1.6458265590489973},{"stockId":7100104236970,"date":"2026-07-02T16:00:00.000Z","netValue":1.6499018072594467},{"date":"2026-07-01T16:00:00.000Z","stockId":7100104236970,"netValue":1.6400106707246647},{"stockId":7100104236970,"date":"2026-06-30T16:00:00.000Z","netValue":1.651595422856473},{"stockId":7100104236970,"date":"2026-06-29T16:00:00.000Z","netValue":1.6537232080375381},{"date":"2026-06-28T16:00:00.000Z","stockId":7100104236970,"netValue":1.6453100283026179},{"date":"2026-06-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.6439273139643422},{"date":"2026-06-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.658781967503466},{"stockId":7100104236970,"date":"2026-06-23T16:00:00.000Z","netValue":1.6546600960715871},{"stockId":7100104236970,"date":"2026-06-22T16:00:00.000Z","netValue":1.6477765216278937},{"date":"2026-06-21T16:00:00.000Z","stockId":7100104236970,"netValue":1.6631259550245563},{"stockId":7100104236970,"date":"2026-06-17T16:00:00.000Z","netValue":1.6573279659699682},{"date":"2026-06-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.6515394310005649},{"stockId":7100104236970,"date":"2026-06-15T16:00:00.000Z","netValue":1.6418499885434332},{"stockId":7100104236970,"date":"2026-06-14T16:00:00.000Z","netValue":1.6355357920560112},{"date":"2026-06-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.6121904405800225},{"date":"2026-06-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.6063440455594364},{"stockId":7100104236970,"date":"2026-06-09T16:00:00.000Z","netValue":1.6070855617527693},{"stockId":7100104236970,"date":"2026-06-08T16:00:00.000Z","netValue":1.6139035595242768},{"date":"2026-06-07T16:00:00.000Z","stockId":7100104236970,"netValue":1.5944479833396512},{"stockId":7100104236970,"date":"2026-06-04T16:00:00.000Z","netValue":1.6069090016636953},{"stockId":7100104236970,"date":"2026-06-03T16:00:00.000Z","netValue":1.6193790085215387},{"date":"2026-06-02T16:00:00.000Z","stockId":7100104236970,"netValue":1.6147080410352614},{"date":"2026-06-01T16:00:00.000Z","stockId":7100104236970,"netValue":1.6138536112833788},{"date":"2026-05-31T16:00:00.000Z","stockId":7100104236970,"netValue":1.6027034077994509},{"date":"2026-05-28T16:00:00.000Z","stockId":7100104236970,"netValue":1.6124572668288597},{"date":"2026-05-27T16:00:00.000Z","stockId":7100104236970,"netValue":1.6197187098360737},{"date":"2026-05-26T16:00:00.000Z","stockId":7100104236970,"netValue":1.613424268311109},{"stockId":7100104236970,"date":"2026-05-25T16:00:00.000Z","netValue":1.6194476398620148},{"stockId":7100104236970,"date":"2026-05-24T16:00:00.000Z","netValue":1.6124834321535948},{"stockId":7100104236970,"date":"2026-05-21T16:00:00.000Z","netValue":1.6031577870547444},{"date":"2026-05-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.5544745750011029},{"date":"2026-05-19T16:00:00.000Z","stockId":7100104236970,"netValue":1.580230980576936},{"stockId":7100104236970,"date":"2026-05-18T16:00:00.000Z","netValue":1.5665322474233419},{"date":"2026-05-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.559937889876319},{"stockId":7100104236970,"date":"2026-05-14T16:00:00.000Z","netValue":1.5551822796812085},{"stockId":7100104236970,"date":"2026-05-13T16:00:00.000Z","netValue":1.5688265434002011},{"stockId":7100104236970,"date":"2026-05-12T16:00:00.000Z","netValue":1.5945234051186228},{"date":"2026-05-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.5665843258571166},{"stockId":7100104236970,"date":"2026-05-10T16:00:00.000Z","netValue":1.5628633597799362},{"date":"2026-05-07T16:00:00.000Z","stockId":7100104236970,"netValue":1.5460107062887223},{"date":"2026-05-06T16:00:00.000Z","stockId":7100104236970,"netValue":1.5509559239373032},{"date":"2026-05-05T16:00:00.000Z","stockId":7100104236970,"netValue":1.53024858751385},{"date":"2026-04-29T16:00:00.000Z","stockId":7100104236970,"netValue":1.5020188138852775},{"stockId":7100104236970,"date":"2026-04-28T16:00:00.000Z","netValue":1.5020187691703313},{"date":"2026-04-27T16:00:00.000Z","stockId":7100104236970,"netValue":1.4882153336388884},{"stockId":7100104236970,"date":"2026-04-26T16:00:00.000Z","netValue":1.5008678199353684},{"stockId":7100104236970,"date":"2026-04-23T16:00:00.000Z","netValue":1.4881077293617289},{"stockId":7100104236970,"date":"2026-04-22T16:00:00.000Z","netValue":1.4970323560518795},{"stockId":7100104236970,"date":"2026-04-21T16:00:00.000Z","netValue":1.5089786947112946},{"date":"2026-04-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.4835879710617528},{"stockId":7100104236970,"date":"2026-04-19T16:00:00.000Z","netValue":1.4684445365554346},{"date":"2026-04-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.465263024212493},{"date":"2026-04-15T16:00:00.000Z","stockId":7100104236970,"netValue":1.4562395051603156},{"date":"2026-04-14T16:00:00.000Z","stockId":7100104236970,"netValue":1.4318656304494632},{"date":"2026-04-13T16:00:00.000Z","stockId":7100104236970,"netValue":1.4381452167696964},{"date":"2026-04-12T16:00:00.000Z","stockId":7100104236970,"netValue":1.4179974294481947},{"date":"2026-04-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.4149102756289356},{"date":"2026-04-08T16:00:00.000Z","stockId":7100104236970,"netValue":1.4002908280149367},{"date":"2026-04-07T16:00:00.000Z","stockId":7100104236970,"netValue":1.4031756585622606},{"date":"2026-04-06T16:00:00.000Z","stockId":7100104236970,"netValue":1.3442890527231226},{"stockId":7100104236970,"date":"2026-04-02T16:00:00.000Z","netValue":1.3359531840024161},{"stockId":7100104236970,"date":"2026-04-01T16:00:00.000Z","netValue":1.3405193470302286},{"date":"2026-03-31T16:00:00.000Z","stockId":7100104236970,"netValue":1.364541976592449},{"date":"2026-03-30T16:00:00.000Z","stockId":7100104236970,"netValue":1.3370686502809404},{"stockId":7100104236970,"date":"2026-03-29T16:00:00.000Z","netValue":1.3602836919918795},{"stockId":7100104236970,"date":"2026-03-26T16:00:00.000Z","netValue":1.356799283381994},{"date":"2026-03-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.3484299957963977},{"date":"2026-03-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.3663996000450662},{"stockId":7100104236970,"date":"2026-03-23T16:00:00.000Z","netValue":1.3478758861485647},{"stockId":7100104236970,"date":"2026-03-22T16:00:00.000Z","netValue":1.314369226443135},{"date":"2026-03-19T16:00:00.000Z","stockId":7100104236970,"netValue":1.3650298966728103},{"stockId":7100104236970,"date":"2026-03-18T16:00:00.000Z","netValue":1.3744315881498488},{"date":"2026-03-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.4017576781181764},{"date":"2026-03-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.3856455131449181},{"stockId":7100104236970,"date":"2026-03-15T16:00:00.000Z","netValue":1.4110186715086468},{"date":"2026-03-12T16:00:00.000Z","stockId":7100104236970,"netValue":1.415027469364904},{"date":"2026-03-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.419061525048784},{"date":"2026-03-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.4283812358817816},{"stockId":7100104236970,"date":"2026-03-09T16:00:00.000Z","netValue":1.4292185100368084},{"stockId":7100104236970,"date":"2026-03-08T16:00:00.000Z","netValue":1.3982440519436923},{"date":"2026-03-05T16:00:00.000Z","stockId":7100104236970,"netValue":1.413198941772291},{"date":"2026-03-04T16:00:00.000Z","stockId":7100104236970,"netValue":1.4159945457205432},{"stockId":7100104236970,"date":"2026-03-03T16:00:00.000Z","netValue":1.403152649473423},{"stockId":7100104236970,"date":"2026-03-02T16:00:00.000Z","netValue":1.4107113894157932},{"stockId":7100104236970,"date":"2026-03-01T16:00:00.000Z","netValue":1.4483592732432162},{"stockId":7100104236970,"date":"2026-02-26T16:00:00.000Z","netValue":1.4481388226886425},{"date":"2026-02-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.447468541383228},{"date":"2026-02-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.4287845945204534},{"stockId":7100104236970,"date":"2026-02-23T16:00:00.000Z","netValue":1.4144720547219118},{"date":"2026-02-12T16:00:00.000Z","stockId":7100104236970,"netValue":1.3915296312542462},{"stockId":7100104236970,"date":"2026-02-11T16:00:00.000Z","netValue":1.408442080918573},{"stockId":7100104236970,"date":"2026-02-10T16:00:00.000Z","netValue":1.3996635873407317},{"date":"2026-02-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.4003484146501033},{"date":"2026-02-08T16:00:00.000Z","stockId":7100104236970,"netValue":1.397034339028072},{"stockId":7100104236970,"date":"2026-02-05T16:00:00.000Z","netValue":1.378615405328222},{"stockId":7100104236970,"date":"2026-02-04T16:00:00.000Z","netValue":1.3765370176401763},{"date":"2026-02-03T16:00:00.000Z","stockId":7100104236970,"netValue":1.3941107590967208},{"stockId":7100104236970,"date":"2026-02-02T16:00:00.000Z","netValue":1.389545978836276},{"stockId":7100104236970,"date":"2026-02-01T16:00:00.000Z","netValue":1.367786789304161},{"date":"2026-01-29T16:00:00.000Z","stockId":7100104236970,"netValue":1.3979030094355596},{"date":"2026-01-28T16:00:00.000Z","stockId":7100104236970,"netValue":1.407811990991724},{"stockId":7100104236970,"date":"2026-01-27T16:00:00.000Z","netValue":1.4313834241012948},{"stockId":7100104236970,"date":"2026-01-26T16:00:00.000Z","netValue":1.426933369076689},{"stockId":7100104236970,"date":"2026-01-25T16:00:00.000Z","netValue":1.4221458679913692},{"date":"2026-01-22T16:00:00.000Z","stockId":7100104236970,"netValue":1.427736804010253},{"stockId":7100104236970,"date":"2026-01-21T16:00:00.000Z","netValue":1.4212752897388614},{"date":"2026-01-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.4138822205797703},{"stockId":7100104236970,"date":"2026-01-19T16:00:00.000Z","netValue":1.3847940084447792},{"stockId":7100104236970,"date":"2026-01-18T16:00:00.000Z","netValue":1.393546025343276},{"stockId":7100104236970,"date":"2026-01-15T16:00:00.000Z","netValue":1.3836815204203907},{"date":"2026-01-14T16:00:00.000Z","stockId":7100104236970,"netValue":1.3689010442368479},{"stockId":7100104236970,"date":"2026-01-13T16:00:00.000Z","netValue":1.3619429510712777},{"stockId":7100104236970,"date":"2026-01-12T16:00:00.000Z","netValue":1.3506779797028066},{"date":"2026-01-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.362080218263759},{"stockId":7100104236970,"date":"2026-01-08T16:00:00.000Z","netValue":1.3528686440211926},{"date":"2026-01-07T16:00:00.000Z","stockId":7100104236970,"netValue":1.3385260579838663},{"date":"2026-01-06T16:00:00.000Z","stockId":7100104236970,"netValue":1.3419729626790493},{"date":"2026-01-05T16:00:00.000Z","stockId":7100104236970,"netValue":1.3315295718808189},{"date":"2026-01-04T16:00:00.000Z","stockId":7100104236970,"netValue":1.3226395082190887},{"date":"2025-12-30T16:00:00.000Z","stockId":7100104236970,"netValue":1.2988947943429803},{"date":"2025-12-29T16:00:00.000Z","stockId":7100104236970,"netValue":1.3070011756120667},{"date":"2025-12-28T16:00:00.000Z","stockId":7100104236970,"netValue":1.3028053082559319},{"date":"2025-12-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.3009291454356666},{"date":"2025-12-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.3010816741205733},{"date":"2025-12-23T16:00:00.000Z","stockId":7100104236970,"netValue":1.2952752762992343},{"date":"2025-12-22T16:00:00.000Z","stockId":7100104236970,"netValue":1.2814244839919138},{"date":"2025-12-21T16:00:00.000Z","stockId":7100104236970,"netValue":1.2770850771721056},{"date":"2025-12-18T16:00:00.000Z","stockId":7100104236970,"netValue":1.2611057483250092},{"date":"2025-12-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.2555255748184382},{"date":"2025-12-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.2644608690263237},{"date":"2025-12-15T16:00:00.000Z","stockId":7100104236970,"netValue":1.2466705674369905},{"date":"2025-12-14T16:00:00.000Z","stockId":7100104236970,"netValue":1.257989663718668},{"date":"2025-12-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.2687807966918025},{"date":"2025-12-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.2600152415024255},{"date":"2025-12-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.26664301762051},{"date":"2025-12-08T16:00:00.000Z","stockId":7100104236970,"netValue":1.2648243532652614},{"date":"2025-12-07T16:00:00.000Z","stockId":7100104236970,"netValue":1.2665172395186373},{"date":"2025-12-04T16:00:00.000Z","stockId":7100104236970,"netValue":1.2622453888295249},{"date":"2025-12-03T16:00:00.000Z","stockId":7100104236970,"netValue":1.2524267048053976},{"date":"2025-12-02T16:00:00.000Z","stockId":7100104236970,"netValue":1.2503076940607187},{"date":"2025-12-01T16:00:00.000Z","stockId":7100104236970,"netValue":1.2524453028172322},{"date":"2025-11-30T16:00:00.000Z","stockId":7100104236970,"netValue":1.2592500867589025},{"date":"2025-11-27T16:00:00.000Z","stockId":7100104236970,"netValue":1.2507628469156509},{"date":"2025-11-26T16:00:00.000Z","stockId":7100104236970,"netValue":1.2427233269987055},{"date":"2025-11-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.2436588431044462},{"date":"2025-11-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.241736520507712},{"date":"2025-11-23T16:00:00.000Z","stockId":7100104236970,"netValue":1.232531764596893},{"date":"2025-11-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.2214384274406327},{"date":"2025-11-19T16:00:00.000Z","stockId":7100104236970,"netValue":1.2451617923159575},{"date":"2025-11-18T16:00:00.000Z","stockId":7100104236970,"netValue":1.2520124544602838},{"date":"2025-11-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.2549475324903812},{"date":"2025-11-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.2628421704909578},{"date":"2025-11-13T16:00:00.000Z","stockId":7100104236970,"netValue":1.2709375727471266},{"date":"2025-11-12T16:00:00.000Z","stockId":7100104236970,"netValue":1.2844133551069838},{"date":"2025-11-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.2745541625034291},{"date":"2025-11-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.2775059462336082},{"date":"2025-11-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.283369540447927},{"date":"2025-11-06T16:00:00.000Z","stockId":7100104236970,"netValue":1.2890212640616758},{"date":"2025-11-05T16:00:00.000Z","stockId":7100104236970,"netValue":1.2995295372150073},{"date":"2025-11-04T16:00:00.000Z","stockId":7100104236970,"netValue":1.2844484002424266},{"date":"2025-11-03T16:00:00.000Z","stockId":7100104236970,"netValue":1.2796300779278476},{"date":"2025-11-02T16:00:00.000Z","stockId":7100104236970,"netValue":1.2976195657225231},{"date":"2025-10-30T16:00:00.000Z","stockId":7100104236970,"netValue":1.302155967861189},{"date":"2025-10-29T16:00:00.000Z","stockId":7100104236970,"netValue":1.3103246762806782},{"date":"2025-10-28T16:00:00.000Z","stockId":7100104236970,"netValue":1.3262773838628092},{"date":"2025-10-27T16:00:00.000Z","stockId":7100104236970,"netValue":1.3165721650306554},{"date":"2025-10-26T16:00:00.000Z","stockId":7100104236970,"netValue":1.3236014541067462},{"date":"2025-10-23T16:00:00.000Z","stockId":7100104236970,"netValue":1.3119926592081816},{"date":"2025-10-22T16:00:00.000Z","stockId":7100104236970,"netValue":1.2943633422479124},{"date":"2025-10-21T16:00:00.000Z","stockId":7100104236970,"netValue":1.29582163417745},{"date":"2025-10-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.303108218925622},{"date":"2025-10-19T16:00:00.000Z","stockId":7100104236970,"netValue":1.2895550576359394},{"date":"2025-10-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.2818065339549993},{"date":"2025-10-15T16:00:00.000Z","stockId":7100104236970,"netValue":1.3120862818675563},{"date":"2025-10-14T16:00:00.000Z","stockId":7100104236970,"netValue":1.3190376072064984},{"date":"2025-10-13T16:00:00.000Z","stockId":7100104236970,"netValue":1.2983062688076037},{"date":"2025-10-12T16:00:00.000Z","stockId":7100104236970,"netValue":1.3247726604172303},{"date":"2025-10-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.3333493491158026},{"date":"2025-10-08T16:00:00.000Z","stockId":7100104236970,"netValue":1.348786814849107},{"date":"2025-09-29T16:00:00.000Z","stockId":7100104236970,"netValue":1.340311387595252},{"date":"2025-09-28T16:00:00.000Z","stockId":7100104236970,"netValue":1.3354878407464368},{"date":"2025-09-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.322941405976567},{"date":"2025-09-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.3368145328575083},{"date":"2025-09-23T16:00:00.000Z","stockId":7100104236970,"netValue":1.3376400371633366},{"date":"2025-09-22T16:00:00.000Z","stockId":7100104236970,"netValue":1.3186782918561393},{"date":"2025-09-21T16:00:00.000Z","stockId":7100104236970,"netValue":1.3174795814394882},{"date":"2025-09-18T16:00:00.000Z","stockId":7100104236970,"netValue":1.3122923744068304},{"date":"2025-09-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.317883440363708},{"date":"2025-09-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.319290882819926},{"date":"2025-09-15T16:00:00.000Z","stockId":7100104236970,"netValue":1.3058406580607813},{"date":"2025-09-14T16:00:00.000Z","stockId":7100104236970,"netValue":1.2943583336312192},{"date":"2025-09-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.2924147133113297},{"date":"2025-09-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.2947488223498762},{"date":"2025-09-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.2787767131778534},{"date":"2025-09-08T16:00:00.000Z","stockId":7100104236970,"netValue":1.2789099547714156},{"date":"2025-09-07T16:00:00.000Z","stockId":7100104236970,"netValue":1.2839498691280489},{"date":"2025-09-04T16:00:00.000Z","stockId":7100104236970,"netValue":1.2702192136610262},{"date":"2025-09-03T16:00:00.000Z","stockId":7100104236970,"netValue":1.2422733681324412},{"date":"2025-09-02T16:00:00.000Z","stockId":7100104236970,"netValue":1.2652528191169625},{"date":"2025-09-01T16:00:00.000Z","stockId":7100104236970,"netValue":1.270688857054532},{"date":"2025-08-31T16:00:00.000Z","stockId":7100104236970,"netValue":1.284470041501563},{"date":"2025-08-28T16:00:00.000Z","stockId":7100104236970,"netValue":1.276676644714734},{"date":"2025-08-27T16:00:00.000Z","stockId":7100104236970,"netValue":1.2720695589823867},{"date":"2025-08-26T16:00:00.000Z","stockId":7100104236970,"netValue":1.264053116810312},{"date":"2025-08-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.2732504922300405},{"date":"2025-08-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.2731851560093106},{"date":"2025-08-21T16:00:00.000Z","stockId":7100104236970,"netValue":1.2647613130329138},{"date":"2025-08-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.2547712123915407},{"date":"2025-08-19T16:00:00.000Z","stockId":7100104236970,"netValue":1.2529051661944852},{"date":"2025-08-18T16:00:00.000Z","stockId":7100104236970,"netValue":1.2432746904670928},{"date":"2025-08-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.2465651108544205},{"date":"2025-08-14T16:00:00.000Z","stockId":7100104236970,"netValue":1.2409522507578743},{"date":"2025-08-13T16:00:00.000Z","stockId":7100104236970,"netValue":1.2301807322947338},{"date":"2025-08-12T16:00:00.000Z","stockId":7100104236970,"netValue":1.2351951259305376},{"date":"2025-08-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.2255078630716922},{"date":"2025-08-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.223374418723102},{"date":"2025-08-07T16:00:00.000Z","stockId":7100104236970,"netValue":1.2185857088537533},{"date":"2025-08-06T16:00:00.000Z","stockId":7100104236970,"netValue":1.2162720532848965},{"date":"2025-08-05T16:00:00.000Z","stockId":7100104236970,"netValue":1.217082173905857},{"date":"2025-08-04T16:00:00.000Z","stockId":7100104236970,"netValue":1.2123685080370847},{"date":"2025-08-03T16:00:00.000Z","stockId":7100104236970,"netValue":1.2066322769389028},{"date":"2025-07-31T16:00:00.000Z","stockId":7100104236970,"netValue":1.1997110247180571},{"date":"2025-07-30T16:00:00.000Z","stockId":7100104236970,"netValue":1.201192221250695},{"date":"2025-07-29T16:00:00.000Z","stockId":7100104236970,"netValue":1.2118605448851691},{"date":"2025-07-28T16:00:00.000Z","stockId":7100104236970,"netValue":1.2126450990177018},{"date":"2025-07-27T16:00:00.000Z","stockId":7100104236970,"netValue":1.2106372350114227},{"date":"2025-07-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.210137881414645},{"date":"2025-07-23T16:00:00.000Z","stockId":7100104236970,"netValue":1.212791466674039},{"date":"2025-07-22T16:00:00.000Z","stockId":7100104236970,"netValue":1.2107889987481923},{"date":"2025-07-21T16:00:00.000Z","stockId":7100104236970,"netValue":1.2105657857208838},{"date":"2025-07-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.2013884987428425},{"date":"2025-07-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.1943233961378388},{"date":"2025-07-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.191228435062479},{"date":"2025-07-15T16:00:00.000Z","stockId":7100104236970,"netValue":1.188024468207213},{"date":"2025-07-14T16:00:00.000Z","stockId":7100104236970,"netValue":1.1860634712978109},{"date":"2025-07-13T16:00:00.000Z","stockId":7100104236970,"netValue":1.1850075302216865},{"date":"2025-07-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.1836067187726864},{"date":"2025-07-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.1836502761557541},{"date":"2025-07-08T16:00:00.000Z","stockId":7100104236970,"netValue":1.1828626724868294},{"date":"2025-07-07T16:00:00.000Z","stockId":7100104236970,"netValue":1.1841797858079988},{"date":"2025-07-06T16:00:00.000Z","stockId":7100104236970,"netValue":1.1778563137586497},{"date":"2025-07-03T16:00:00.000Z","stockId":7100104236970,"netValue":1.1804911722972247},{"date":"2025-07-02T16:00:00.000Z","stockId":7100104236970,"netValue":1.1807201952657391},{"date":"2025-07-01T16:00:00.000Z","stockId":7100104236970,"netValue":1.1757155101171322},{"date":"2025-06-30T16:00:00.000Z","stockId":7100104236970,"netValue":1.1791577134720228},{"date":"2025-06-29T16:00:00.000Z","stockId":7100104236970,"netValue":1.1764888223162873},{"date":"2025-06-26T16:00:00.000Z","stockId":7100104236970,"netValue":1.171147037065231},{"date":"2025-06-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.1712572174292537},{"date":"2025-06-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.175240250761509},{"date":"2025-06-23T16:00:00.000Z","stockId":7100104236970,"netValue":1.1683400037598157},{"date":"2025-06-22T16:00:00.000Z","stockId":7100104236970,"netValue":1.1594346446502442},{"date":"2025-06-19T16:00:00.000Z","stockId":7100104236970,"netValue":1.159394463372889},{"date":"2025-06-18T16:00:00.000Z","stockId":7100104236970,"netValue":1.1581546408292671},{"date":"2025-06-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.1641152067430662},{"date":"2025-06-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.1625433201341546},{"date":"2025-06-15T16:00:00.000Z","stockId":7100104236970,"netValue":1.164136902528874},{"date":"2025-06-12T16:00:00.000Z","stockId":7100104236970,"netValue":1.1661869116745178},{"date":"2025-06-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.1699418661660874},{"date":"2025-06-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.1701879666956523},{"date":"2025-06-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.1645548447444407},{"date":"2025-06-08T16:00:00.000Z","stockId":7100104236970,"netValue":1.1664834029543036},{"date":"2025-06-05T16:00:00.000Z","stockId":7100104236970,"netValue":1.1642890621038324},{"date":"2025-06-04T16:00:00.000Z","stockId":7100104236970,"netValue":1.1661029340596323},{"date":"2025-06-03T16:00:00.000Z","stockId":7100104236970,"netValue":1.1639884513115615},{"date":"2025-06-02T16:00:00.000Z","stockId":7100104236970,"netValue":1.1617667128146343},{"date":"2025-05-29T16:00:00.000Z","stockId":7100104236970,"netValue":1.1602983856575924},{"date":"2025-05-28T16:00:00.000Z","stockId":7100104236970,"netValue":1.165269278239793},{"date":"2025-05-27T16:00:00.000Z","stockId":7100104236970,"netValue":1.1606547684166402},{"date":"2025-05-26T16:00:00.000Z","stockId":7100104236970,"netValue":1.160353996720906},{"date":"2025-05-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.1617183713226609},{"date":"2025-05-22T16:00:00.000Z","stockId":7100104236970,"netValue":1.1643929060373919},{"date":"2025-05-21T16:00:00.000Z","stockId":7100104236970,"netValue":1.1673276603966696},{"date":"2025-05-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.1701757482468393},{"date":"2025-05-19T16:00:00.000Z","stockId":7100104236970,"netValue":1.166986099252855},{"date":"2025-05-18T16:00:00.000Z","stockId":7100104236970,"netValue":1.1622565567113758},{"date":"2025-05-15T16:00:00.000Z","stockId":7100104236970,"netValue":1.1623976619738712},{"date":"2025-05-14T16:00:00.000Z","stockId":7100104236970,"netValue":1.1612128621268412},{"date":"2025-05-13T16:00:00.000Z","stockId":7100104236970,"netValue":1.165968061978566},{"date":"2025-05-12T16:00:00.000Z","stockId":7100104236970,"netValue":1.162124303398787},{"date":"2025-05-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.1643576974293837},{"date":"2025-05-08T16:00:00.000Z","stockId":7100104236970,"netValue":1.1575102801589443},{"date":"2025-05-07T16:00:00.000Z","stockId":7100104236970,"netValue":1.158197671131722},{"date":"2025-05-06T16:00:00.000Z","stockId":7100104236970,"netValue":1.1559503077452218},{"date":"2025-05-05T16:00:00.000Z","stockId":7100104236970,"netValue":1.1542999317000049},{"date":"2025-04-29T16:00:00.000Z","stockId":7100104236970,"netValue":1.1467919133685809},{"date":"2025-04-28T16:00:00.000Z","stockId":7100104236970,"netValue":1.1457464864585665},{"date":"2025-04-27T16:00:00.000Z","stockId":7100104236970,"netValue":1.1468463246799931},{"date":"2025-04-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.149661505858239},{"date":"2025-04-23T16:00:00.000Z","stockId":7100104236970,"netValue":1.1501482850511706},{"date":"2025-04-22T16:00:00.000Z","stockId":7100104236970,"netValue":1.1499925126563255},{"date":"2025-04-21T16:00:00.000Z","stockId":7100104236970,"netValue":1.150562316033221},{"date":"2025-04-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.1468050326562973},{"date":"2025-04-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.1416282539789104},{"date":"2025-04-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.1417043131825126},{"date":"2025-04-15T16:00:00.000Z","stockId":7100104236970,"netValue":1.1418517753854214},{"date":"2025-04-14T16:00:00.000Z","stockId":7100104236970,"netValue":1.1447311863036422},{"date":"2025-04-13T16:00:00.000Z","stockId":7100104236970,"netValue":1.143090807927167},{"date":"2025-04-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.1375043271324734},{"date":"2025-04-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.133550902866802},{"date":"2025-04-08T16:00:00.000Z","stockId":7100104236970,"netValue":1.1211006521348057},{"date":"2025-04-07T16:00:00.000Z","stockId":7100104236970,"netValue":1.1125841841996122},{"date":"2025-04-06T16:00:00.000Z","stockId":7100104236970,"netValue":1.106926985973197},{"date":"2025-04-02T16:00:00.000Z","stockId":7100104236970,"netValue":1.1730534340008132},{"date":"2025-04-01T16:00:00.000Z","stockId":7100104236970,"netValue":1.1817595522653117},{"date":"2025-03-31T16:00:00.000Z","stockId":7100104236970,"netValue":1.181290167069398},{"date":"2025-03-30T16:00:00.000Z","stockId":7100104236970,"netValue":1.1752745899810868},{"date":"2025-03-27T16:00:00.000Z","stockId":7100104236970,"netValue":1.1809785853122545},{"date":"2025-03-26T16:00:00.000Z","stockId":7100104236970,"netValue":1.1851790415211454},{"date":"2025-03-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.1838035652023562},{"date":"2025-03-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.1827203991869872},{"date":"2025-03-23T16:00:00.000Z","stockId":7100104236970,"netValue":1.1874340221089226},{"date":"2025-03-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.1848911623141072},{"date":"2025-03-19T16:00:00.000Z","stockId":7100104236970,"netValue":1.200409176462938},{"date":"2025-03-18T16:00:00.000Z","stockId":7100104236970,"netValue":1.2057007960952908},{"date":"2025-03-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.2048613492699807},{"date":"2025-03-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.1978889409923354},{"date":"2025-03-13T16:00:00.000Z","stockId":7100104236970,"netValue":1.1992161880528394},{"date":"2025-03-12T16:00:00.000Z","stockId":7100104236970,"netValue":1.1803219508927891},{"date":"2025-03-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.1841942134335017},{"date":"2025-03-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.1854312974895571},{"date":"2025-03-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.1843837656780605},{"date":"2025-03-06T16:00:00.000Z","stockId":7100104236970,"netValue":1.1892997923560857},{"date":"2025-03-05T16:00:00.000Z","stockId":7100104236970,"netValue":1.1916924581836685},{"date":"2025-03-04T16:00:00.000Z","stockId":7100104236970,"netValue":1.1799725939276622},{"date":"2025-03-03T16:00:00.000Z","stockId":7100104236970,"netValue":1.1728312331135815},{"date":"2025-03-02T16:00:00.000Z","stockId":7100104236970,"netValue":1.1729285421838385},{"date":"2025-02-27T16:00:00.000Z","stockId":7100104236970,"netValue":1.1716248817063313},{"date":"2025-02-26T16:00:00.000Z","stockId":7100104236970,"netValue":1.1948317277473843},{"date":"2025-02-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.198307637129123},{"date":"2025-02-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.1876301726650913},{"date":"2025-02-23T16:00:00.000Z","stockId":7100104236970,"netValue":1.1953350739639472},{"date":"2025-02-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.1970299704688867},{"date":"2025-02-19T16:00:00.000Z","stockId":7100104236970,"netValue":1.1832696645421539},{"date":"2025-02-18T16:00:00.000Z","stockId":7100104236970,"netValue":1.1827285398730962},{"date":"2025-02-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.1710444541866876},{"date":"2025-02-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.1731381320478251},{"date":"2025-02-13T16:00:00.000Z","stockId":7100104236970,"netValue":1.1711964088563291},{"date":"2025-02-12T16:00:00.000Z","stockId":7100104236970,"netValue":1.1623906235460073},{"date":"2025-02-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.1727920924656934},{"date":"2025-02-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.1593043841916335},{"date":"2025-02-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.1604978539332529},{"date":"2025-02-06T16:00:00.000Z","stockId":7100104236970,"netValue":1.159476269654129},{"date":"2025-02-05T16:00:00.000Z","stockId":7100104236970,"netValue":1.1521113874365343},{"date":"2025-02-04T16:00:00.000Z","stockId":7100104236970,"netValue":1.1352493887398594},{"date":"2025-01-26T16:00:00.000Z","stockId":7100104236970,"netValue":1.1411970978297332},{"date":"2025-01-23T16:00:00.000Z","stockId":7100104236970,"netValue":1.1458788999622946},{"date":"2025-01-22T16:00:00.000Z","stockId":7100104236970,"netValue":1.1347586737195363},{"date":"2025-01-21T16:00:00.000Z","stockId":7100104236970,"netValue":1.13677441758533},{"date":"2025-01-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.1398646492800362},{"date":"2025-01-19T16:00:00.000Z","stockId":7100104236970,"netValue":1.1336912302253919},{"date":"2025-01-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.1290721366694405},{"date":"2025-01-15T16:00:00.000Z","stockId":7100104236970,"netValue":1.1224207515932854},{"date":"2025-01-14T16:00:00.000Z","stockId":7100104236970,"netValue":1.1224386136117925},{"date":"2025-01-13T16:00:00.000Z","stockId":7100104236970,"netValue":1.1273582572082783},{"date":"2025-01-12T16:00:00.000Z","stockId":7100104236970,"netValue":1.1073232969464615},{"date":"2025-01-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.1127586444828566},{"date":"2025-01-08T16:00:00.000Z","stockId":7100104236970,"netValue":1.1217169509883511},{"date":"2025-01-07T16:00:00.000Z","stockId":7100104236970,"netValue":1.1232860125732707},{"date":"2025-01-06T16:00:00.000Z","stockId":7100104236970,"netValue":1.1216724949162855},{"date":"2025-01-05T16:00:00.000Z","stockId":7100104236970,"netValue":1.118507174376364},{"date":"2025-01-02T16:00:00.000Z","stockId":7100104236970,"netValue":1.1183791578199367},{"date":"2025-01-01T16:00:00.000Z","stockId":7100104236970,"netValue":1.124399873094884},{"date":"2024-12-30T16:00:00.000Z","stockId":7100104236970,"netValue":1.1438365520410028},{"date":"2024-12-29T16:00:00.000Z","stockId":7100104236970,"netValue":1.1518665338903118},{"date":"2024-12-26T16:00:00.000Z","stockId":7100104236970,"netValue":1.1526546813641634},{"date":"2024-12-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.1483917286307839},{"date":"2024-12-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.1437454929157256},{"date":"2024-12-23T16:00:00.000Z","stockId":7100104236970,"netValue":1.1456676197991764},{"date":"2024-12-22T16:00:00.000Z","stockId":7100104236970,"netValue":1.134839130514063},{"date":"2024-12-19T16:00:00.000Z","stockId":7100104236970,"netValue":1.1364473226860659},{"date":"2024-12-18T16:00:00.000Z","stockId":7100104236970,"netValue":1.134378598455823},{"date":"2024-12-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.13162951718702},{"date":"2024-12-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.126389947892587},{"date":"2024-12-15T16:00:00.000Z","stockId":7100104236970,"netValue":1.128967823959792},{"date":"2024-12-12T16:00:00.000Z","stockId":7100104236970,"netValue":1.136138622919613},{"date":"2024-12-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.1501050487862394},{"date":"2024-12-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.1411563433410161},{"date":"2024-12-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.1347944542420803},{"date":"2024-12-08T16:00:00.000Z","stockId":7100104236970,"netValue":1.130806304228874},{"date":"2024-12-05T16:00:00.000Z","stockId":7100104236970,"netValue":1.1266400163482186},{"date":"2024-12-04T16:00:00.000Z","stockId":7100104236970,"netValue":1.1170522763949182},{"date":"2024-12-03T16:00:00.000Z","stockId":7100104236970,"netValue":1.118795249650964},{"date":"2024-12-02T16:00:00.000Z","stockId":7100104236970,"netValue":1.1233919222074678},{"date":"2024-12-01T16:00:00.000Z","stockId":7100104236970,"netValue":1.1227390318739334},{"date":"2024-11-28T16:00:00.000Z","stockId":7100104236970,"netValue":1.1144039051346681},{"date":"2024-11-27T16:00:00.000Z","stockId":7100104236970,"netValue":1.1044622635211345},{"date":"2024-11-26T16:00:00.000Z","stockId":7100104236970,"netValue":1.1128422760452334},{"date":"2024-11-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.0980094115999153},{"date":"2024-11-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.103644557287129},{"date":"2024-11-21T16:00:00.000Z","stockId":7100104236970,"netValue":1.1068339568275858},{"date":"2024-11-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.1271666283047999},{"date":"2024-11-19T16:00:00.000Z","stockId":7100104236970,"netValue":1.1277788357590617},{"date":"2024-11-18T16:00:00.000Z","stockId":7100104236970,"netValue":1.1229507172657904},{"date":"2024-11-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.113075896851212},{"date":"2024-11-14T16:00:00.000Z","stockId":7100104236970,"netValue":1.1209980579944372},{"date":"2024-11-13T16:00:00.000Z","stockId":7100104236970,"netValue":1.128861698566579},{"date":"2024-11-12T16:00:00.000Z","stockId":7100104236970,"netValue":1.1476244846562873},{"date":"2024-11-11T16:00:00.000Z","stockId":7100104236970,"netValue":1.1451922297525967},{"date":"2024-11-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.1547817752395952},{"date":"2024-11-07T16:00:00.000Z","stockId":7100104236970,"netValue":1.1420876672757605},{"date":"2024-11-06T16:00:00.000Z","stockId":7100104236970,"netValue":1.145145638010226},{"date":"2024-11-05T16:00:00.000Z","stockId":7100104236970,"netValue":1.128863536903721},{"date":"2024-11-04T16:00:00.000Z","stockId":7100104236970,"netValue":1.1314111727852905},{"date":"2024-11-03T16:00:00.000Z","stockId":7100104236970,"netValue":1.1102518991247898},{"date":"2024-10-31T16:00:00.000Z","stockId":7100104236970,"netValue":1.0978182990205485},{"date":"2024-10-30T16:00:00.000Z","stockId":7100104236970,"netValue":1.10391969592989},{"date":"2024-10-29T16:00:00.000Z","stockId":7100104236970,"netValue":1.1039844604326907},{"date":"2024-10-28T16:00:00.000Z","stockId":7100104236970,"netValue":1.1056221760058742},{"date":"2024-10-27T16:00:00.000Z","stockId":7100104236970,"netValue":1.1129208405173345},{"date":"2024-10-24T16:00:00.000Z","stockId":7100104236970,"netValue":1.1092962335578995},{"date":"2024-10-23T16:00:00.000Z","stockId":7100104236970,"netValue":1.103201911394144},{"date":"2024-10-22T16:00:00.000Z","stockId":7100104236970,"netValue":1.1140411636254826},{"date":"2024-10-21T16:00:00.000Z","stockId":7100104236970,"netValue":1.1084922549133875},{"date":"2024-10-20T16:00:00.000Z","stockId":7100104236970,"netValue":1.1042500430518394},{"date":"2024-10-17T16:00:00.000Z","stockId":7100104236970,"netValue":1.1020991665789845},{"date":"2024-10-16T16:00:00.000Z","stockId":7100104236970,"netValue":1.073702681154254},{"date":"2024-10-15T16:00:00.000Z","stockId":7100104236970,"netValue":1.0790386366062765},{"date":"2024-10-14T16:00:00.000Z","stockId":7100104236970,"netValue":1.0827983971945605},{"date":"2024-10-13T16:00:00.000Z","stockId":7100104236970,"netValue":1.099919710084782},{"date":"2024-10-10T16:00:00.000Z","stockId":7100104236970,"netValue":1.0852906061034509},{"date":"2024-10-09T16:00:00.000Z","stockId":7100104236970,"netValue":1.1072253763986486},{"date":"2024-10-08T16:00:00.000Z","stockId":7100104236970,"netValue":1.0956498215963852},{"date":"2024-10-07T16:00:00.000Z","stockId":7100104236970,"netValue":1.1528597078759912},{"date":"2024-09-29T16:00:00.000Z","stockId":7100104236970,"netValue":1.1019825724072374},{"date":"2024-09-26T16:00:00.000Z","stockId":7100104236970,"netValue":1.04172479376131},{"date":"2024-09-25T16:00:00.000Z","stockId":7100104236970,"netValue":1.0072653404848018},{"date":"2024-09-24T16:00:00.000Z","stockId":7100104236970,"netValue":0.9813773029855974},{"date":"2024-09-23T16:00:00.000Z","stockId":7100104236970,"netValue":0.9753360897296843},{"date":"2024-09-22T16:00:00.000Z","stockId":7100104236970,"netValue":0.9480191564263712},{"date":"2024-09-19T16:00:00.000Z","stockId":7100104236970,"netValue":0.9483357367214382},{"date":"2024-09-18T16:00:00.000Z","stockId":7100104236970,"netValue":0.9508403434150277},{"date":"2024-09-17T16:00:00.000Z","stockId":7100104236970,"netValue":0.9459310970654997},{"date":"2024-09-12T16:00:00.000Z","stockId":7100104236970,"netValue":0.9434828622865057},{"date":"2024-09-11T16:00:00.000Z","stockId":7100104236970,"netValue":0.9479179851732709},{"date":"2024-09-10T16:00:00.000Z","stockId":7100104236970,"netValue":0.9535540498260204},{"date":"2024-09-09T16:00:00.000Z","stockId":7100104236970,"netValue":0.9527970364213685},{"date":"2024-09-08T16:00:00.000Z","stockId":7100104236970,"netValue":0.9526085010756209},{"date":"2024-09-05T16:00:00.000Z","stockId":7100104236970,"netValue":0.9579891727127857},{"date":"2024-09-04T16:00:00.000Z","stockId":7100104236970,"netValue":0.9651968982537285},{"date":"2024-09-03T16:00:00.000Z","stockId":7100104236970,"netValue":0.9637842165440611},{"date":"2024-09-02T16:00:00.000Z","stockId":7100104236970,"netValue":0.968009716676905},{"date":"2024-09-01T16:00:00.000Z","stockId":7100104236970,"netValue":0.961941006494687},{"date":"2024-08-29T16:00:00.000Z","stockId":7100104236970,"netValue":0.9745617739128322},{"date":"2024-08-28T16:00:00.000Z","stockId":7100104236970,"netValue":0.9650450254763879},{"date":"2024-08-27T16:00:00.000Z","stockId":7100104236970,"netValue":0.9649669429235322},{"date":"2024-08-26T16:00:00.000Z","stockId":7100104236970,"netValue":0.9677888690399654},{"date":"2024-08-25T16:00:00.000Z","stockId":7100104236970,"netValue":0.9728225491893745},{"date":"2024-08-22T16:00:00.000Z","stockId":7100104236970,"netValue":0.9724567033808977},{"date":"2024-08-21T16:00:00.000Z","stockId":7100104236970,"netValue":0.9725213859121272},{"date":"2024-08-20T16:00:00.000Z","stockId":7100104236970,"netValue":0.9719438001599664},{"date":"2024-08-19T16:00:00.000Z","stockId":7100104236970,"netValue":0.974236608961027},{"date":"2024-08-18T16:00:00.000Z","stockId":7100104236970,"netValue":0.9807611692706494},{"date":"2024-08-15T16:00:00.000Z","stockId":7100104236970,"netValue":0.9779794009743704},{"date":"2024-08-14T16:00:00.000Z","stockId":7100104236970,"netValue":0.9784683604695888},{"date":"2024-08-13T16:00:00.000Z","stockId":7100104236970,"netValue":0.9730405405087761},{"date":"2024-08-12T16:00:00.000Z","stockId":7100104236970,"netValue":0.9774961118695066},{"date":"2024-08-11T16:00:00.000Z","stockId":7100104236970,"netValue":0.9744934379874426},{"date":"2024-08-08T16:00:00.000Z","stockId":7100104236970,"netValue":0.9762620027868635},{"date":"2024-08-07T16:00:00.000Z","stockId":7100104236970,"netValue":0.9804381794574517},{"date":"2024-08-06T16:00:00.000Z","stockId":7100104236970,"netValue":0.9807293800159756},{"date":"2024-08-05T16:00:00.000Z","stockId":7100104236970,"netValue":0.9790233226091772},{"date":"2024-08-04T16:00:00.000Z","stockId":7100104236970,"netValue":0.9765981765304284},{"date":"2024-08-01T16:00:00.000Z","stockId":7100104236970,"netValue":0.9898022000910883},{"date":"2024-07-31T16:00:00.000Z","stockId":7100104236970,"netValue":0.9973941027247113},{"date":"2024-07-30T16:00:00.000Z","stockId":7100104236970,"netValue":1.0004636342766124}]}