window.pageData = {"manager":{"_id":7000310233020,"name":"沈菁","gender":"f","educationCode":"001002","resume":"沈菁：女，英国曼彻斯特大学会计与金融专业硕士。曾任招商证券股份有限公司机构业务部机构销售、研究发展部煤炭行业分析师。2017年6月加入摩根士丹利基金管理（中国）有限公司，历任研究管理部研究员、基金经理助理，现任权益投资部基金经理。","tickerId":310233020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895691","exchange":"fm","cnInfoCode":"db20895691","followedNum":0,"currency":"CNY","workingDate":"2023-12-04T16:00:00.000Z","fundCompanyId":4000050230000,"fundManagerSecondLevel":"hybrid","pinyin":"cj","delistedDate":"2023-12-18T16:00:00.000Z","fundCompany":{"_id":4000050230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7000310233020,"type":"fmp","fm_p_r_d":"2024-09-22T16:00:00.000Z","fm_p_r_m1":-0.027504496106588894,"fm_cagr_p_r_fs":-0.17549672994830323,"fm_p_r_m3":-0.07081586634245873,"fm_p_r_m6":-0.04189829048007032,"fm_cagr_p_r_fs_m":-0.003280187146971758,"fm_cagr_p_r_fs_r_c":1662,"fm_cagr_p_r_fs_rp":0.8970499698976521,"fm_p_r_m1_m":-0.017280706081338082,"fm_p_r_m1_r_c":1652,"fm_p_r_m1_rp":0.6729254996971532,"fm_p_r_m3_m":-0.09237064965480346,"fm_p_r_m3_r_c":1631,"fm_p_r_m3_rp":0.31533742331288345,"fm_p_r_m6_m":-0.10030698305118868,"fm_p_r_m6_r_c":1595,"fm_p_r_m6_rp":0.24153074027603513,"fm_p_r_fys":-0.004785834628543761,"fm_p_r_fys_m":-0.1095807056903303,"fm_p_r_fys_r_c":1551,"fm_p_r_fys_rp":0.1638709677419355,"fm_p_r_y1":-0.057012729747140445,"fm_p_r_y1_m":-0.14828405834060793,"fm_p_r_y1_r_c":1492,"fm_p_r_y1_rp":0.21395036887994634},"fmi":{"stockId":7000310233020,"type":"fmi","fm_my":1.6,"fm_a_as":0,"fm_a_mfn":3,"fm_as":668546338.2245,"fm_b_as":0,"fm_e_as":0,"fm_h_as":668546338.2245,"fm_i_as":0,"fm_mfn":2,"fm_msl":"hybrid","fm_nb_as":668546338.2245,"fm_q_as":0,"fm_r_f_cagr":-0.0679,"fm_r_fd":3000000010314,"fm_r_ftp":-0.0679,"fm_d":{"3000000163302":"基金经理"},"fm_wy":10}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2024-09-22T16:00:00.000Z","value":-0.1263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-09-19T16:00:00.000Z","value":-0.1285,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-09-18T16:00:00.000Z","value":-0.1293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-09-17T16:00:00.000Z","value":-0.1322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-09-12T16:00:00.000Z","value":-0.1377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2024-09-11T16:00:00.000Z","value":-0.1354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2024-09-10T16:00:00.000Z","value":-0.1327,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-09-09T16:00:00.000Z","value":-0.1315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2024-09-08T16:00:00.000Z","value":-0.1311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1311},{"date":"2024-09-05T16:00:00.000Z","value":-0.1217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1217},{"date":"2024-09-04T16:00:00.000Z","value":-0.1142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-09-03T16:00:00.000Z","value":-0.1156,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2024-09-02T16:00:00.000Z","value":-0.1089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-09-01T16:00:00.000Z","value":-0.1091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2024-08-29T16:00:00.000Z","value":-0.0989,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-08-28T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-08-27T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-08-26T16:00:00.000Z","value":-0.1048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-08-25T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-08-22T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-08-21T16:00:00.000Z","value":-0.1039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-08-20T16:00:00.000Z","value":-0.103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-08-19T16:00:00.000Z","value":-0.1012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-08-18T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-08-15T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-08-14T16:00:00.000Z","value":-0.0998,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-08-13T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-08-12T16:00:00.000Z","value":-0.1001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-08-11T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2024-08-08T16:00:00.000Z","value":-0.1085,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2192},{"date":"2024-08-07T16:00:00.000Z","value":-0.1172,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2024-08-06T16:00:00.000Z","value":-0.1231,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-08-05T16:00:00.000Z","value":-0.1236,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-08-04T16:00:00.000Z","value":-0.1226,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2328},{"date":"2024-08-01T16:00:00.000Z","value":-0.1267,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-07-31T16:00:00.000Z","value":-0.1203,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-07-30T16:00:00.000Z","value":-0.1171,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-07-29T16:00:00.000Z","value":-0.1348,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-07-28T16:00:00.000Z","value":-0.1302,"startDate":"2023-08-01T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-07-25T16:00:00.000Z","value":-0.1289,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2458},{"date":"2024-07-24T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-07-23T16:00:00.000Z","value":-0.1365,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-07-22T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-07-21T16:00:00.000Z","value":-0.1117,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2561},{"date":"2024-07-18T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2608},{"date":"2024-07-17T16:00:00.000Z","value":-0.1103,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-07-16T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-07-15T16:00:00.000Z","value":-0.1122,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-07-14T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-07-11T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2623},{"date":"2024-07-10T16:00:00.000Z","value":-0.1214,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-09T16:00:00.000Z","value":-0.1313,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-08T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-07T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-04T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-03T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-02T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-07-01T16:00:00.000Z","value":-0.1202,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-30T16:00:00.000Z","value":-0.1142,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-29T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-27T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-26T16:00:00.000Z","value":-0.1399,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-25T16:00:00.000Z","value":-0.1284,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-24T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-23T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-20T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-19T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-18T16:00:00.000Z","value":-0.1136,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-17T16:00:00.000Z","value":-0.1113,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-16T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-13T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-12T16:00:00.000Z","value":-0.118,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-11T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-10T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-06T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-05T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-04T16:00:00.000Z","value":-0.1054,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-03T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-06-02T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-30T16:00:00.000Z","value":-0.1031,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-29T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-28T16:00:00.000Z","value":-0.0896,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-27T16:00:00.000Z","value":-0.091,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-26T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-23T16:00:00.000Z","value":-0.0968,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-22T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-21T16:00:00.000Z","value":-0.0762,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-20T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-19T16:00:00.000Z","value":-0.0635,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-16T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-15T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-14T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-13T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-12T16:00:00.000Z","value":-0.0901,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-09T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-08T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-07T16:00:00.000Z","value":-0.1092,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-06T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-05-05T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-29T16:00:00.000Z","value":-0.1088,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-28T16:00:00.000Z","value":-0.106,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-25T16:00:00.000Z","value":-0.1099,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-24T16:00:00.000Z","value":-0.118,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-23T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-22T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-21T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-18T16:00:00.000Z","value":-0.1011,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-17T16:00:00.000Z","value":-0.1075,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-16T16:00:00.000Z","value":-0.1039,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-15T16:00:00.000Z","value":-0.1191,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-14T16:00:00.000Z","value":-0.1052,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-11T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-10T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-09T16:00:00.000Z","value":-0.1243,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-08T16:00:00.000Z","value":-0.1245,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-07T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-02T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-04-01T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-31T16:00:00.000Z","value":-0.1187,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-28T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-27T16:00:00.000Z","value":-0.1442,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-26T16:00:00.000Z","value":-0.152,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-25T16:00:00.000Z","value":-0.1425,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-24T16:00:00.000Z","value":-0.1437,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-21T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-20T16:00:00.000Z","value":-0.1375,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-19T16:00:00.000Z","value":-0.1397,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-18T16:00:00.000Z","value":-0.1428,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-17T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-14T16:00:00.000Z","value":-0.1379,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-13T16:00:00.000Z","value":-0.1448,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-12T16:00:00.000Z","value":-0.1477,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-11T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-10T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-07T16:00:00.000Z","value":-0.1468,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-06T16:00:00.000Z","value":-0.1541,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-05T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-04T16:00:00.000Z","value":-0.1573,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-03-03T16:00:00.000Z","value":-0.1602,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-29T16:00:00.000Z","value":-0.1671,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-28T16:00:00.000Z","value":-0.1708,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-27T16:00:00.000Z","value":-0.1897,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-26T16:00:00.000Z","value":-0.1738,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-25T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-22T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-21T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-20T16:00:00.000Z","value":-0.1927,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-19T16:00:00.000Z","value":-0.2012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-18T16:00:00.000Z","value":-0.2013,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-07T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-06T16:00:00.000Z","value":-0.2177,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-05T16:00:00.000Z","value":-0.2343,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-04T16:00:00.000Z","value":-0.2644,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2644},{"date":"2024-02-01T16:00:00.000Z","value":-0.2567,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2567},{"date":"2024-01-31T16:00:00.000Z","value":-0.2455,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2455},{"date":"2024-01-30T16:00:00.000Z","value":-0.2446,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2446},{"date":"2024-01-29T16:00:00.000Z","value":-0.2294,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2294},{"date":"2024-01-28T16:00:00.000Z","value":-0.2124,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-25T16:00:00.000Z","value":-0.1991,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-24T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-23T16:00:00.000Z","value":-0.2168,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-22T16:00:00.000Z","value":-0.2217,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-21T16:00:00.000Z","value":-0.2288,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2288},{"date":"2024-01-18T16:00:00.000Z","value":-0.2017,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-17T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-16T16:00:00.000Z","value":-0.2006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-15T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-14T16:00:00.000Z","value":-0.1872,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-11T16:00:00.000Z","value":-0.1888,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-10T16:00:00.000Z","value":-0.1916,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-09T16:00:00.000Z","value":-0.1966,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-08T16:00:00.000Z","value":-0.1948,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-07T16:00:00.000Z","value":-0.199,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-04T16:00:00.000Z","value":-0.187,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-03T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-02T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2024-01-01T16:00:00.000Z","value":-0.1805,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-30T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-28T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-27T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-26T16:00:00.000Z","value":-0.1909,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-25T16:00:00.000Z","value":-0.1964,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-24T16:00:00.000Z","value":-0.188,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-21T16:00:00.000Z","value":-0.1879,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-20T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-19T16:00:00.000Z","value":-0.1884,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-18T16:00:00.000Z","value":-0.1826,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-17T16:00:00.000Z","value":-0.185,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-14T16:00:00.000Z","value":-0.179,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-13T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-12T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-11T16:00:00.000Z","value":-0.1739,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-10T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-07T16:00:00.000Z","value":-0.1861,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-06T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-05T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-04T16:00:00.000Z","value":-0.1852,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-12-03T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-30T16:00:00.000Z","value":-0.1719,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-29T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-28T16:00:00.000Z","value":-0.1664,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-27T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-26T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-23T16:00:00.000Z","value":-0.1723,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-22T16:00:00.000Z","value":-0.1642,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-21T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-20T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-19T16:00:00.000Z","value":-0.155,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-16T16:00:00.000Z","value":-0.154,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-15T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-14T16:00:00.000Z","value":-0.1488,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-13T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-12T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-09T16:00:00.000Z","value":-0.1622,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-08T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-07T16:00:00.000Z","value":-0.163,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-06T16:00:00.000Z","value":-0.161,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-05T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-02T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-11-01T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-10-31T16:00:00.000Z","value":-0.1586,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-10-30T16:00:00.000Z","value":-0.1623,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-10-29T16:00:00.000Z","value":-0.1589,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-10-26T16:00:00.000Z","value":-0.1686,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-10-25T16:00:00.000Z","value":-0.18,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-10-24T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-10-23T16:00:00.000Z","value":-0.1893,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-10-22T16:00:00.000Z","value":-0.2043,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2043},{"date":"2023-10-19T16:00:00.000Z","value":-0.1884,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1884},{"date":"2023-10-18T16:00:00.000Z","value":-0.1856,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1856},{"date":"2023-10-17T16:00:00.000Z","value":-0.1771,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1771},{"date":"2023-10-16T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.1651},{"date":"2023-10-15T16:00:00.000Z","value":-0.162,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.162},{"date":"2023-10-12T16:00:00.000Z","value":-0.153,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.153},{"date":"2023-10-11T16:00:00.000Z","value":-0.1431,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-10-10T16:00:00.000Z","value":-0.144,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-10-09T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1443},{"date":"2023-10-08T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-09-27T16:00:00.000Z","value":-0.1316,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-09-26T16:00:00.000Z","value":-0.1355,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-09-25T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-09-24T16:00:00.000Z","value":-0.1356,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-09-21T16:00:00.000Z","value":-0.1324,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-09-20T16:00:00.000Z","value":-0.1432,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1432},{"date":"2023-09-19T16:00:00.000Z","value":-0.1362,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-09-18T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-09-17T16:00:00.000Z","value":-0.13,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-09-14T16:00:00.000Z","value":-0.1321,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-09-13T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-09-12T16:00:00.000Z","value":-0.1206,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-09-11T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-09-10T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-09-07T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-09-06T16:00:00.000Z","value":-0.1253,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-09-05T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-09-04T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-09-03T16:00:00.000Z","value":-0.1076,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-08-31T16:00:00.000Z","value":-0.1133,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-08-30T16:00:00.000Z","value":-0.1192,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-08-29T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-08-28T16:00:00.000Z","value":-0.1141,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-08-27T16:00:00.000Z","value":-0.1403,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1403},{"date":"2023-08-24T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1402},{"date":"2023-08-23T16:00:00.000Z","value":-0.1277,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1277},{"date":"2023-08-22T16:00:00.000Z","value":-0.1258,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-08-21T16:00:00.000Z","value":-0.11,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-08-20T16:00:00.000Z","value":-0.1106,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2023-08-17T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0972},{"date":"2023-08-16T16:00:00.000Z","value":-0.082,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-08-15T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0922},{"date":"2023-08-14T16:00:00.000Z","value":-0.0821,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2023-08-13T16:00:00.000Z","value":-0.0749,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-10T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2023-08-09T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2023-08-08T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2023-08-07T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2023-08-06T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2023-08-03T16:00:00.000Z","value":-0.035,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2023-08-02T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-08-01T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-07-31T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-07-30T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-07-27T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-07-26T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0347},{"date":"2023-07-25T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-07-24T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-07-23T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2023-07-20T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2023-07-19T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2023-07-18T16:00:00.000Z","value":-0.0049,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-16T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-13T16:00:00.000Z","value":-0.007,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-12T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-11T16:00:00.000Z","value":-0.007,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-10T16:00:00.000Z","value":null}],"netValueList":[{"date":"2024-09-22T16:00:00.000Z","stockId":7000310233020,"netValue":0.7386369886706072},{"date":"2024-09-19T16:00:00.000Z","stockId":7000310233020,"netValue":0.7368138888086703},{"date":"2024-09-18T16:00:00.000Z","stockId":7000310233020,"netValue":0.736105409130617},{"date":"2024-09-17T16:00:00.000Z","stockId":7000310233020,"netValue":0.7337128035596048},{"date":"2024-09-12T16:00:00.000Z","stockId":7000310233020,"netValue":0.7290319753705297},{"date":"2024-09-11T16:00:00.000Z","stockId":7000310233020,"netValue":0.7309817252089377},{"date":"2024-09-10T16:00:00.000Z","stockId":7000310233020,"netValue":0.7332659571997169},{"date":"2024-09-09T16:00:00.000Z","stockId":7000310233020,"netValue":0.7343077285493953},{"date":"2024-09-08T16:00:00.000Z","stockId":7000310233020,"netValue":0.7346362582980355},{"date":"2024-09-05T16:00:00.000Z","stockId":7000310233020,"netValue":0.7425579170008556},{"date":"2024-09-04T16:00:00.000Z","stockId":7000310233020,"netValue":0.7489197188256957},{"date":"2024-09-03T16:00:00.000Z","stockId":7000310233020,"netValue":0.747690353472803},{"date":"2024-09-02T16:00:00.000Z","stockId":7000310233020,"netValue":0.7533974767618556},{"date":"2024-09-01T16:00:00.000Z","stockId":7000310233020,"netValue":0.7532015493934177},{"date":"2024-08-29T16:00:00.000Z","stockId":7000310233020,"netValue":0.7618285355170975},{"date":"2024-08-28T16:00:00.000Z","stockId":7000310233020,"netValue":0.7547594444949501},{"date":"2024-08-27T16:00:00.000Z","stockId":7000310233020,"netValue":0.7544559148419809},{"date":"2024-08-26T16:00:00.000Z","stockId":7000310233020,"netValue":0.7568632253669924},{"date":"2024-08-25T16:00:00.000Z","stockId":7000310233020,"netValue":0.759327489291464},{"date":"2024-08-22T16:00:00.000Z","stockId":7000310233020,"netValue":0.7595274072871852},{"date":"2024-08-21T16:00:00.000Z","stockId":7000310233020,"netValue":0.757572124230091},{"date":"2024-08-20T16:00:00.000Z","stockId":7000310233020,"netValue":0.7584013014808842},{"date":"2024-08-19T16:00:00.000Z","stockId":7000310233020,"netValue":0.7598966428898828},{"date":"2024-08-18T16:00:00.000Z","stockId":7000310233020,"netValue":0.7653409423800231},{"date":"2024-08-15T16:00:00.000Z","stockId":7000310233020,"netValue":0.7595716845834815},{"date":"2024-08-14T16:00:00.000Z","stockId":7000310233020,"netValue":0.7611176748775518},{"date":"2024-08-13T16:00:00.000Z","stockId":7000310233020,"netValue":0.7555997552575047},{"date":"2024-08-12T16:00:00.000Z","stockId":7000310233020,"netValue":0.7607843832059269},{"date":"2024-08-11T16:00:00.000Z","stockId":7000310233020,"netValue":0.7578697014793292},{"date":"2024-08-08T16:00:00.000Z","stockId":7000310233020,"netValue":0.7582579847739661},{"date":"2024-08-07T16:00:00.000Z","stockId":7000310233020,"netValue":0.7589724168557506},{"date":"2024-08-06T16:00:00.000Z","stockId":7000310233020,"netValue":0.7589700358942582},{"date":"2024-08-05T16:00:00.000Z","stockId":7000310233020,"netValue":0.7585781811573826},{"date":"2024-08-04T16:00:00.000Z","stockId":7000310233020,"netValue":0.7594359299460853},{"date":"2024-08-01T16:00:00.000Z","stockId":7000310233020,"netValue":0.7677129576676931},{"date":"2024-07-31T16:00:00.000Z","stockId":7000310233020,"netValue":0.7734125188872234},{"date":"2024-07-30T16:00:00.000Z","stockId":7000310233020,"netValue":0.7761452069036814},{"date":"2024-07-29T16:00:00.000Z","stockId":7000310233020,"netValue":0.760649819049277},{"date":"2024-07-28T16:00:00.000Z","stockId":7000310233020,"netValue":0.7646783496640568},{"date":"2024-07-25T16:00:00.000Z","stockId":7000310233020,"netValue":0.767027097123818},{"date":"2024-07-24T16:00:00.000Z","stockId":7000310233020,"netValue":0.7652306070233426},{"date":"2024-07-23T16:00:00.000Z","stockId":7000310233020,"netValue":0.7708082801893865},{"date":"2024-07-22T16:00:00.000Z","stockId":7000310233020,"netValue":0.7743847833362492},{"date":"2024-07-21T16:00:00.000Z","stockId":7000310233020,"netValue":0.7930245329316279},{"date":"2024-07-18T16:00:00.000Z","stockId":7000310233020,"netValue":0.7998434762580265},{"date":"2024-07-17T16:00:00.000Z","stockId":7000310233020,"netValue":0.8008496040546071},{"date":"2024-07-16T16:00:00.000Z","stockId":7000310233020,"netValue":0.794613610041248},{"date":"2024-07-15T16:00:00.000Z","stockId":7000310233020,"netValue":0.7991584870340351},{"date":"2024-07-14T16:00:00.000Z","stockId":7000310233020,"netValue":0.794190830786105},{"date":"2024-07-11T16:00:00.000Z","stockId":7000310233020,"netValue":0.7914427656276756},{"date":"2024-07-10T16:00:00.000Z","stockId":7000310233020,"netValue":0.7932395774620333},{"date":"2024-07-09T16:00:00.000Z","stockId":7000310233020,"netValue":0.7842555182902448},{"date":"2024-07-08T16:00:00.000Z","stockId":7000310233020,"netValue":0.7915484604414613},{"date":"2024-07-07T16:00:00.000Z","stockId":7000310233020,"netValue":0.7839384338488876},{"date":"2024-07-04T16:00:00.000Z","stockId":7000310233020,"netValue":0.790068733048461},{"date":"2024-07-03T16:00:00.000Z","stockId":7000310233020,"netValue":0.7876377523313887},{"date":"2024-07-02T16:00:00.000Z","stockId":7000310233020,"netValue":0.7913370708138899},{"date":"2024-07-01T16:00:00.000Z","stockId":7000310233020,"netValue":0.7942965255998908},{"date":"2024-06-30T16:00:00.000Z","stockId":7000310233020,"netValue":0.7996869611029639},{"date":"2024-06-29T16:00:00.000Z","stockId":7000310233020,"netValue":0.7857352456832453},{"date":"2024-06-27T16:00:00.000Z","stockId":7000310233020,"netValue":0.7857352456832453},{"date":"2024-06-26T16:00:00.000Z","stockId":7000310233020,"netValue":0.7765397968838853},{"date":"2024-06-25T16:00:00.000Z","stockId":7000310233020,"netValue":0.7868978886348886},{"date":"2024-06-24T16:00:00.000Z","stockId":7000310233020,"netValue":0.7860523301246025},{"date":"2024-06-23T16:00:00.000Z","stockId":7000310233020,"netValue":0.7860523301246025},{"date":"2024-06-20T16:00:00.000Z","stockId":7000310233020,"netValue":0.7949306944826053},{"date":"2024-06-19T16:00:00.000Z","stockId":7000310233020,"netValue":0.7944022204136766},{"date":"2024-06-18T16:00:00.000Z","stockId":7000310233020,"netValue":0.8002154351718926},{"date":"2024-06-17T16:00:00.000Z","stockId":7000310233020,"netValue":0.8023293314476075},{"date":"2024-06-16T16:00:00.000Z","stockId":7000310233020,"netValue":0.7967275063169631},{"date":"2024-06-13T16:00:00.000Z","stockId":7000310233020,"netValue":0.7987357077788924},{"date":"2024-06-12T16:00:00.000Z","stockId":7000310233020,"netValue":0.7963047270618199},{"date":"2024-06-11T16:00:00.000Z","stockId":7000310233020,"netValue":0.8037033640268223},{"date":"2024-06-10T16:00:00.000Z","stockId":7000310233020,"netValue":0.8026464158889647},{"date":"2024-06-06T16:00:00.000Z","stockId":7000310233020,"netValue":0.8077197669506806},{"date":"2024-06-05T16:00:00.000Z","stockId":7000310233020,"netValue":0.8069799032541805},{"date":"2024-06-04T16:00:00.000Z","stockId":7000310233020,"netValue":0.807614072136895},{"date":"2024-06-03T16:00:00.000Z","stockId":7000310233020,"netValue":0.8174436898189694},{"date":"2024-06-02T16:00:00.000Z","stockId":7000310233020,"netValue":0.8086710202747524},{"date":"2024-05-30T16:00:00.000Z","stockId":7000310233020,"netValue":0.8097279684126099},{"date":"2024-05-29T16:00:00.000Z","stockId":7000310233020,"netValue":0.8115247802469676},{"date":"2024-05-28T16:00:00.000Z","stockId":7000310233020,"netValue":0.8218828719979707},{"date":"2024-05-27T16:00:00.000Z","stockId":7000310233020,"netValue":0.8206145342325418},{"date":"2024-05-26T16:00:00.000Z","stockId":7000310233020,"netValue":0.825582190480472},{"date":"2024-05-23T16:00:00.000Z","stockId":7000310233020,"netValue":0.8154354883570402},{"date":"2024-05-22T16:00:00.000Z","stockId":7000310233020,"netValue":0.8214600927428278},{"date":"2024-05-21T16:00:00.000Z","stockId":7000310233020,"netValue":0.8340377755833318},{"date":"2024-05-20T16:00:00.000Z","stockId":7000310233020,"netValue":0.8363630614866183},{"date":"2024-05-19T16:00:00.000Z","stockId":7000310233020,"netValue":0.8454528154721925},{"date":"2024-05-16T16:00:00.000Z","stockId":7000310233020,"netValue":0.8338263859557602},{"date":"2024-05-15T16:00:00.000Z","stockId":7000310233020,"netValue":0.8216714823703993},{"date":"2024-05-14T16:00:00.000Z","stockId":7000310233020,"netValue":0.8174436898189694},{"date":"2024-05-13T16:00:00.000Z","stockId":7000310233020,"netValue":0.8212487031152564},{"date":"2024-05-12T16:00:00.000Z","stockId":7000310233020,"netValue":0.8214600927428278},{"date":"2024-05-09T16:00:00.000Z","stockId":7000310233020,"netValue":0.8187120275843983},{"date":"2024-05-08T16:00:00.000Z","stockId":7000310233020,"netValue":0.8148013194743258},{"date":"2024-05-07T16:00:00.000Z","stockId":7000310233020,"netValue":0.804231838095751},{"date":"2024-05-06T16:00:00.000Z","stockId":7000310233020,"netValue":0.8117361698745391},{"date":"2024-05-05T16:00:00.000Z","stockId":7000310233020,"netValue":0.814272845405397},{"date":"2024-04-29T16:00:00.000Z","stockId":7000310233020,"netValue":0.8045489225371082},{"date":"2024-04-28T16:00:00.000Z","stockId":7000310233020,"netValue":0.8070855980679662},{"date":"2024-04-25T16:00:00.000Z","stockId":7000310233020,"netValue":0.8035976692130364},{"date":"2024-04-24T16:00:00.000Z","stockId":7000310233020,"netValue":0.7963047270618199},{"date":"2024-04-23T16:00:00.000Z","stockId":7000310233020,"netValue":0.7986300129651065},{"date":"2024-04-22T16:00:00.000Z","stockId":7000310233020,"netValue":0.7894345641657465},{"date":"2024-04-21T16:00:00.000Z","stockId":7000310233020,"netValue":0.8011666884959644},{"date":"2024-04-18T16:00:00.000Z","stockId":7000310233020,"netValue":0.8115247802469676},{"date":"2024-04-17T16:00:00.000Z","stockId":7000310233020,"netValue":0.8057115654887516},{"date":"2024-04-16T16:00:00.000Z","stockId":7000310233020,"netValue":0.8089881047161097},{"date":"2024-04-15T16:00:00.000Z","stockId":7000310233020,"netValue":0.7952477789239626},{"date":"2024-04-14T16:00:00.000Z","stockId":7000310233020,"netValue":0.8078254617644665},{"date":"2024-04-11T16:00:00.000Z","stockId":7000310233020,"netValue":0.7985243181513205},{"date":"2024-04-10T16:00:00.000Z","stockId":7000310233020,"netValue":0.7983129285237491},{"date":"2024-04-09T16:00:00.000Z","stockId":7000310233020,"netValue":0.7905972071173897},{"date":"2024-04-08T16:00:00.000Z","stockId":7000310233020,"netValue":0.7903858174898182},{"date":"2024-04-07T16:00:00.000Z","stockId":7000310233020,"netValue":0.794613610041248},{"date":"2024-04-02T16:00:00.000Z","stockId":7000310233020,"netValue":0.7986300129651065},{"date":"2024-04-01T16:00:00.000Z","stockId":7000310233020,"netValue":0.7954591685515341},{"date":"2024-03-31T16:00:00.000Z","stockId":7000310233020,"netValue":0.7956705581791055},{"date":"2024-03-28T16:00:00.000Z","stockId":7000310233020,"netValue":0.7894345641657465},{"date":"2024-03-27T16:00:00.000Z","stockId":7000310233020,"netValue":0.7726290887738126},{"date":"2024-03-26T16:00:00.000Z","stockId":7000310233020,"netValue":0.7655475362501677},{"date":"2024-03-25T16:00:00.000Z","stockId":7000310233020,"netValue":0.7741088161668132},{"date":"2024-03-24T16:00:00.000Z","stockId":7000310233020,"netValue":0.7730518680289556},{"date":"2024-03-21T16:00:00.000Z","stockId":7000310233020,"netValue":0.7709379717532407},{"date":"2024-03-20T16:00:00.000Z","stockId":7000310233020,"netValue":0.7786536931596003},{"date":"2024-03-19T16:00:00.000Z","stockId":7000310233020,"netValue":0.776645491697671},{"date":"2024-03-18T16:00:00.000Z","stockId":7000310233020,"netValue":0.7738974265392417},{"date":"2024-03-17T16:00:00.000Z","stockId":7000310233020,"netValue":0.784149823476459},{"date":"2024-03-14T16:00:00.000Z","stockId":7000310233020,"netValue":0.778336608718243},{"date":"2024-03-13T16:00:00.000Z","stockId":7000310233020,"netValue":0.7721006147048839},{"date":"2024-03-12T16:00:00.000Z","stockId":7000310233020,"netValue":0.7694582443602401},{"date":"2024-03-11T16:00:00.000Z","stockId":7000310233020,"netValue":0.7719949198910981},{"date":"2024-03-10T16:00:00.000Z","stockId":7000310233020,"netValue":0.7752714591184563},{"date":"2024-03-07T16:00:00.000Z","stockId":7000310233020,"netValue":0.7703038028705262},{"date":"2024-03-06T16:00:00.000Z","stockId":7000310233020,"netValue":0.7636450296020242},{"date":"2024-03-05T16:00:00.000Z","stockId":7000310233020,"netValue":0.7652304518088103},{"date":"2024-03-04T16:00:00.000Z","stockId":7000310233020,"netValue":0.760791269629809},{"date":"2024-03-03T16:00:00.000Z","stockId":7000310233020,"netValue":0.7581488992851654},{"date":"2024-02-29T16:00:00.000Z","stockId":7000310233020,"netValue":0.7519129052718061},{"date":"2024-02-28T16:00:00.000Z","stockId":7000310233020,"netValue":0.748636366044448},{"date":"2024-02-27T16:00:00.000Z","stockId":7000310233020,"netValue":0.7315138062111571},{"date":"2024-02-26T16:00:00.000Z","stockId":7000310233020,"netValue":0.7458883008860187},{"date":"2024-02-25T16:00:00.000Z","stockId":7000310233020,"netValue":0.737855495038302},{"date":"2024-02-22T16:00:00.000Z","stockId":7000310233020,"netValue":0.7391238328037308},{"date":"2024-02-21T16:00:00.000Z","stockId":7000310233020,"netValue":0.7353188195074439},{"date":"2024-02-20T16:00:00.000Z","stockId":7000310233020,"netValue":0.7288714358665134},{"date":"2024-02-19T16:00:00.000Z","stockId":7000310233020,"netValue":0.7211557144601539},{"date":"2024-02-18T16:00:00.000Z","stockId":7000310233020,"netValue":0.7210500196463682},{"date":"2024-02-07T16:00:00.000Z","stockId":7000310233020,"netValue":0.7151311100743662},{"date":"2024-02-06T16:00:00.000Z","stockId":7000310233020,"netValue":0.7062527457163635},{"date":"2024-02-05T16:00:00.000Z","stockId":7000310233020,"netValue":0.6912440821587873},{"date":"2024-02-04T16:00:00.000Z","stockId":7000310233020,"netValue":0.6640805150158503},{"date":"2024-02-01T16:00:00.000Z","stockId":7000310233020,"netValue":0.6710563727257096},{"date":"2024-01-31T16:00:00.000Z","stockId":7000310233020,"netValue":0.6812030748491412},{"date":"2024-01-30T16:00:00.000Z","stockId":7000310233020,"netValue":0.6819429385456416},{"date":"2024-01-29T16:00:00.000Z","stockId":7000310233020,"netValue":0.6956832643377887},{"date":"2024-01-28T16:00:00.000Z","stockId":7000310233020,"netValue":0.7110090123367221},{"date":"2024-01-25T16:00:00.000Z","stockId":7000310233020,"netValue":0.7230582211082974},{"date":"2024-01-24T16:00:00.000Z","stockId":7000310233020,"netValue":0.7247493381288692},{"date":"2024-01-23T16:00:00.000Z","stockId":7000310233020,"netValue":0.7070983042266495},{"date":"2024-01-22T16:00:00.000Z","stockId":7000310233020,"netValue":0.702659122047648},{"date":"2024-01-21T16:00:00.000Z","stockId":7000310233020,"netValue":0.6962117384067175},{"date":"2024-01-18T16:00:00.000Z","stockId":7000310233020,"netValue":0.7207329352050108},{"date":"2024-01-17T16:00:00.000Z","stockId":7000310233020,"netValue":0.7246436433150836},{"date":"2024-01-16T16:00:00.000Z","stockId":7000310233020,"netValue":0.7216841885290826},{"date":"2024-01-15T16:00:00.000Z","stockId":7000310233020,"netValue":0.7367985469004446},{"date":"2024-01-14T16:00:00.000Z","stockId":7000310233020,"netValue":0.7338390921144435},{"date":"2024-01-11T16:00:00.000Z","stockId":7000310233020,"netValue":0.732359364721443},{"date":"2024-01-10T16:00:00.000Z","stockId":7000310233020,"netValue":0.7298226891905851},{"date":"2024-01-09T16:00:00.000Z","stockId":7000310233020,"netValue":0.7252778121977981},{"date":"2024-01-08T16:00:00.000Z","stockId":7000310233020,"netValue":0.7269689292183699},{"date":"2024-01-07T16:00:00.000Z","stockId":7000310233020,"netValue":0.7231639159220831},{"date":"2024-01-04T16:00:00.000Z","stockId":7000310233020,"netValue":0.7339447869282293},{"date":"2024-01-03T16:00:00.000Z","stockId":7000310233020,"netValue":0.739863696500231},{"date":"2024-01-02T16:00:00.000Z","stockId":7000310233020,"netValue":0.7415548135208031},{"date":"2024-01-01T16:00:00.000Z","stockId":7000310233020,"netValue":0.739863696500231},{"date":"2023-12-30T16:00:00.000Z","stockId":7000310233020,"netValue":0.7421889824035176},{"date":"2023-12-28T16:00:00.000Z","stockId":7000310233020,"netValue":0.7421889824035176},{"date":"2023-12-27T16:00:00.000Z","stockId":7000310233020,"netValue":0.737855495038302},{"date":"2023-12-26T16:00:00.000Z","stockId":7000310233020,"netValue":0.7304568580732997},{"date":"2023-12-25T16:00:00.000Z","stockId":7000310233020,"netValue":0.7254892018253696},{"date":"2023-12-24T16:00:00.000Z","stockId":7000310233020,"netValue":0.7330992284179435},{"date":"2023-12-21T16:00:00.000Z","stockId":7000310233020,"netValue":0.7332049232317291},{"date":"2023-12-20T16:00:00.000Z","stockId":7000310233020,"netValue":0.7366192434405725},{"date":"2023-12-19T16:00:00.000Z","stockId":7000310233020,"netValue":0.7326764491628005},{"date":"2023-12-18T16:00:00.000Z","stockId":7000310233020,"netValue":0.7379171850045073},{"date":"2023-12-17T16:00:00.000Z","stockId":7000310233020,"netValue":0.7358243992655067},{"date":"2023-12-14T16:00:00.000Z","stockId":7000310233020,"netValue":0.7411577218749404},{"date":"2023-12-13T16:00:00.000Z","stockId":7000310233020,"netValue":0.743816420754857},{"date":"2023-12-12T16:00:00.000Z","stockId":7000310233020,"netValue":0.7440176366862605},{"date":"2023-12-11T16:00:00.000Z","stockId":7000310233020,"netValue":0.745846106368067},{"date":"2023-12-10T16:00:00.000Z","stockId":7000310233020,"netValue":0.7442789010320251},{"date":"2023-12-07T16:00:00.000Z","stockId":7000310233020,"netValue":0.734792164559412},{"date":"2023-12-06T16:00:00.000Z","stockId":7000310233020,"netValue":0.7360114023274562},{"date":"2023-12-05T16:00:00.000Z","stockId":7000310233020,"netValue":0.7342730906795707},{"date":"2023-12-04T16:00:00.000Z","stockId":7000310233020,"netValue":0.735640648011782},{"date":"2023-12-03T16:00:00.000Z","stockId":7000310233020,"netValue":0.7466863033873342},{"date":"2023-11-30T16:00:00.000Z","stockId":7000310233020,"netValue":0.7476330738480959},{"date":"2023-11-29T16:00:00.000Z","stockId":7000310233020,"netValue":0.7503681885125183},{"date":"2023-11-28T16:00:00.000Z","stockId":7000310233020,"netValue":0.7525773195876287},{"date":"2023-11-27T16:00:00.000Z","stockId":7000310233020,"netValue":0.7580475489164736},{"date":"2023-11-26T16:00:00.000Z","stockId":7000310233020,"netValue":0.7508941721018302},{"date":"2023-11-23T16:00:00.000Z","stockId":7000310233020,"netValue":0.7472122869766462},{"date":"2023-11-22T16:00:00.000Z","stockId":7000310233020,"netValue":0.7545760572270145},{"date":"2023-11-21T16:00:00.000Z","stockId":7000310233020,"netValue":0.746370713233747},{"date":"2023-11-20T16:00:00.000Z","stockId":7000310233020,"netValue":0.7561540079949504},{"date":"2023-11-19T16:00:00.000Z","stockId":7000310233020,"netValue":0.7628865979381442},{"date":"2023-11-16T16:00:00.000Z","stockId":7000310233020,"netValue":0.7637281716810433},{"date":"2023-11-15T16:00:00.000Z","stockId":7000310233020,"netValue":0.7569955817378496},{"date":"2023-11-14T16:00:00.000Z","stockId":7000310233020,"netValue":0.7684620239848515},{"date":"2023-11-13T16:00:00.000Z","stockId":7000310233020,"netValue":0.7603618767094465},{"date":"2023-11-12T16:00:00.000Z","stockId":7000310233020,"netValue":0.7584683357879233},{"date":"2023-11-09T16:00:00.000Z","stockId":7000310233020,"netValue":0.7563644014306751},{"date":"2023-11-08T16:00:00.000Z","stockId":7000310233020,"netValue":0.7584683357879233},{"date":"2023-11-07T16:00:00.000Z","stockId":7000310233020,"netValue":0.7556280244056384},{"date":"2023-11-06T16:00:00.000Z","stockId":7000310233020,"netValue":0.7574163686092992},{"date":"2023-11-05T16:00:00.000Z","stockId":7000310233020,"netValue":0.75920471281296},{"date":"2023-11-02T16:00:00.000Z","stockId":7000310233020,"netValue":0.7553124342520512},{"date":"2023-11-01T16:00:00.000Z","stockId":7000310233020,"netValue":0.7508941721018302},{"date":"2023-10-31T16:00:00.000Z","stockId":7000310233020,"netValue":0.7596254996844096},{"date":"2023-10-30T16:00:00.000Z","stockId":7000310233020,"netValue":0.7562592047128128},{"date":"2023-10-29T16:00:00.000Z","stockId":7000310233020,"netValue":0.7593099095308224},{"date":"2023-10-26T16:00:00.000Z","stockId":7000310233020,"netValue":0.750578581948243},{"date":"2023-10-25T16:00:00.000Z","stockId":7000310233020,"netValue":0.7402693035977276},{"date":"2023-10-24T16:00:00.000Z","stockId":7000310233020,"netValue":0.7351146644224698},{"date":"2023-10-23T16:00:00.000Z","stockId":7000310233020,"netValue":0.7318535661687354},{"date":"2023-10-22T16:00:00.000Z","stockId":7000310233020,"netValue":0.7183883862823478},{"date":"2023-10-19T16:00:00.000Z","stockId":7000310233020,"netValue":0.7326951399116347},{"date":"2023-10-18T16:00:00.000Z","stockId":7000310233020,"netValue":0.7352198611403324},{"date":"2023-10-17T16:00:00.000Z","stockId":7000310233020,"netValue":0.742899221544288},{"date":"2023-10-16T16:00:00.000Z","stockId":7000310233020,"netValue":0.7537344834841152},{"date":"2023-10-15T16:00:00.000Z","stockId":7000310233020,"netValue":0.7565747948664001},{"date":"2023-10-12T16:00:00.000Z","stockId":7000310233020,"netValue":0.7646749421418051},{"date":"2023-10-11T16:00:00.000Z","stockId":7000310233020,"netValue":0.7736166631601095},{"date":"2023-10-10T16:00:00.000Z","stockId":7000310233020,"netValue":0.7727750894172101},{"date":"2023-10-09T16:00:00.000Z","stockId":7000310233020,"netValue":0.7725646959814854},{"date":"2023-10-08T16:00:00.000Z","stockId":7000310233020,"netValue":0.7803492531033033},{"date":"2023-09-27T16:00:00.000Z","stockId":7000310233020,"netValue":0.7840311382284871},{"date":"2023-09-26T16:00:00.000Z","stockId":7000310233020,"netValue":0.7804544498211655},{"date":"2023-09-25T16:00:00.000Z","stockId":7000310233020,"netValue":0.7798232695139911},{"date":"2023-09-24T16:00:00.000Z","stockId":7000310233020,"netValue":0.7803492531033033},{"date":"2023-09-21T16:00:00.000Z","stockId":7000310233020,"netValue":0.7832947612034504},{"date":"2023-09-20T16:00:00.000Z","stockId":7000310233020,"netValue":0.7735114664422469},{"date":"2023-09-19T16:00:00.000Z","stockId":7000310233020,"netValue":0.7798232695139911},{"date":"2023-09-18T16:00:00.000Z","stockId":7000310233020,"netValue":0.7841363349463496},{"date":"2023-09-17T16:00:00.000Z","stockId":7000310233020,"netValue":0.7853986955606985},{"date":"2023-09-14T16:00:00.000Z","stockId":7000310233020,"netValue":0.7835051546391752},{"date":"2023-09-13T16:00:00.000Z","stockId":7000310233020,"netValue":0.7855038922785609},{"date":"2023-09-12T16:00:00.000Z","stockId":7000310233020,"netValue":0.7939196297075531},{"date":"2023-09-11T16:00:00.000Z","stockId":7000310233020,"netValue":0.8041237113402061},{"date":"2023-09-10T16:00:00.000Z","stockId":7000310233020,"netValue":0.8022301704186828},{"date":"2023-09-07T16:00:00.000Z","stockId":7000310233020,"netValue":0.7959183673469387},{"date":"2023-09-06T16:00:00.000Z","stockId":7000310233020,"netValue":0.789711760993057},{"date":"2023-09-05T16:00:00.000Z","stockId":7000310233020,"netValue":0.8037029244687566},{"date":"2023-09-04T16:00:00.000Z","stockId":7000310233020,"netValue":0.8005470229328845},{"date":"2023-09-03T16:00:00.000Z","stockId":7000310233020,"netValue":0.8057016621081422},{"date":"2023-08-31T16:00:00.000Z","stockId":7000310233020,"netValue":0.8005470229328845},{"date":"2023-08-30T16:00:00.000Z","stockId":7000310233020,"netValue":0.795181990321902},{"date":"2023-08-29T16:00:00.000Z","stockId":7000310233020,"netValue":0.8021249737008204},{"date":"2023-08-28T16:00:00.000Z","stockId":7000310233020,"netValue":0.7998106459078476},{"date":"2023-08-27T16:00:00.000Z","stockId":7000310233020,"netValue":0.7761413843888071},{"date":"2023-08-24T16:00:00.000Z","stockId":7000310233020,"netValue":0.7762465811066696},{"date":"2023-08-23T16:00:00.000Z","stockId":7000310233020,"netValue":0.7875026299179466},{"date":"2023-08-22T16:00:00.000Z","stockId":7000310233020,"netValue":0.789185777403745},{"date":"2023-08-21T16:00:00.000Z","stockId":7000310233020,"netValue":0.8034925310330319},{"date":"2023-08-20T16:00:00.000Z","stockId":7000310233020,"netValue":0.8029665474437196},{"date":"2023-08-17T16:00:00.000Z","stockId":7000310233020,"netValue":0.815064169997896},{"date":"2023-08-16T16:00:00.000Z","stockId":7000310233020,"netValue":0.8287397433200082},{"date":"2023-08-15T16:00:00.000Z","stockId":7000310233020,"netValue":0.8195876288659794},{"date":"2023-08-14T16:00:00.000Z","stockId":7000310233020,"netValue":0.828634546602146},{"date":"2023-08-13T16:00:00.000Z","stockId":7000310233020,"netValue":0.835156743109615},{"date":"2023-08-10T16:00:00.000Z","stockId":7000310233020,"netValue":0.8327372185987797},{"date":"2023-08-09T16:00:00.000Z","stockId":7000310233020,"netValue":0.846938775510204},{"date":"2023-08-08T16:00:00.000Z","stockId":7000310233020,"netValue":0.8505154639175257},{"date":"2023-08-07T16:00:00.000Z","stockId":7000310233020,"netValue":0.8597727750894171},{"date":"2023-08-06T16:00:00.000Z","stockId":7000310233020,"netValue":0.8655585945718491},{"date":"2023-08-03T16:00:00.000Z","stockId":7000310233020,"netValue":0.871239217336419},{"date":"2023-08-02T16:00:00.000Z","stockId":7000310233020,"netValue":0.8745003155901535},{"date":"2023-08-01T16:00:00.000Z","stockId":7000310233020,"netValue":0.8791289711760991},{"date":"2023-07-31T16:00:00.000Z","stockId":7000310233020,"netValue":0.8723963812329055},{"date":"2023-07-30T16:00:00.000Z","stockId":7000310233020,"netValue":0.876183463075952},{"date":"2023-07-27T16:00:00.000Z","stockId":7000310233020,"netValue":0.8735535451293919},{"date":"2023-07-26T16:00:00.000Z","stockId":7000310233020,"netValue":0.8714496107721439},{"date":"2023-07-25T16:00:00.000Z","stockId":7000310233020,"netValue":0.8804965285083104},{"date":"2023-07-24T16:00:00.000Z","stockId":7000310233020,"netValue":0.8926993477803492},{"date":"2023-07-23T16:00:00.000Z","stockId":7000310233020,"netValue":0.8801809383547232},{"date":"2023-07-20T16:00:00.000Z","stockId":7000310233020,"netValue":0.8854407742478434},{"date":"2023-07-19T16:00:00.000Z","stockId":7000310233020,"netValue":0.8887018725015777},{"date":"2023-07-18T16:00:00.000Z","stockId":7000310233020,"netValue":0.8983799705449189},{"date":"2023-07-17T16:00:00.000Z","stockId":7000310233020,"netValue":0.9001683147485797},{"date":"2023-07-16T16:00:00.000Z","stockId":7000310233020,"netValue":0.8988007574163684},{"date":"2023-07-13T16:00:00.000Z","stockId":7000310233020,"netValue":0.8964864296233956},{"date":"2023-07-12T16:00:00.000Z","stockId":7000310233020,"netValue":0.8997475278771301},{"date":"2023-07-11T16:00:00.000Z","stockId":7000310233020,"netValue":0.8964864296233956},{"date":"2023-07-10T16:00:00.000Z","stockId":7000310233020,"netValue":0.9027982326951397}]}