window.pageData = {"startDate":"2024-07-25T03:06:57.623Z","endDate":"2026-07-25T03:06:57.623Z","manager":{"_id":7001910233020,"name":"沈菁","gender":"f","educationCode":"001002","resume":"沈菁：女，英国曼彻斯特大学会计与金融专业硕士。曾任招商证券股份有限公司机构业务部机构销售、研究发展部煤炭行业分析师。2017年6月加入摩根士丹利基金管理（中国）有限公司，历任研究管理部研究员、基金经理助理，现任权益投资部基金经理。","tickerId":1910233020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895691","exchange":"fm","cnInfoCode":"db20895691","followedNum":0,"currency":"CNY","workingDate":"2023-02-27T16:00:00.000Z","fundCompanyId":4000050230000,"fundManagerSecondLevel":"hybrid","pinyin":"sj","fundCompany":{"_id":4000050230000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"hotMetrics":{"fmp":{"stockId":7001910233020,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_cagr_p_r_fs":0.24391766066763942,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.08673754896474538,"fm_p_r_m1":-0.060846325923818556,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.4772071552221581,"fm_p_r_m3":-0.06301439157131994,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.6509433962264151,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.613947696139477,"fm_p_r_m6":-0.056578211561881475,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.5932307692307692,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.5,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.36562707365627073,"fm_p_r_y3_m":0.1273774940303536,"fm_p_r_y3_r_c":1731,"fm_p_r_y3_rp":0.17052023121387283,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.21907514450867052,"fm_p_r_y1":0.23265552084263152,"fm_p_r_fys":-0.009315447074680239},"fmi":{"stockId":7001910233020,"type":"fmi","fm_my":3.4,"fm_d":{"3000000163302":"基金经理","3000000010314":"基金经理"},"fm_wy":12,"fm_a_as":0,"fm_a_mfn":2,"fm_as":723704577.083,"fm_b_as":0,"fm_e_as":0,"fm_h_as":723704577.083,"fm_i_as":0,"fm_mfn":2,"fm_nb_as":723704577.083,"fm_q_as":0,"fm_r_f_cagr":0.1393,"fm_r_fd":3000000010314,"fm_r_ftp":0.3014}},"topTenManagedFundList":[{"_id":3000000163302,"stockCode":"163302","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2005-08-07T16:00:00.000Z","setUpScale":309455000,"market":"a","tickerId":163302,"name":"摩根士丹利资源优选混合型证券投资基金(LOF)","shortName":"大摩资源优选混合（LOF)(163302)","fundSecondLevel":"hybrid","__csrcFundId":190,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.945Z","masterFundFlag":1,"inceptionDate":"2005-09-26T16:00:00.000Z","fundCollectionId":4000050230000,"currency":"CNY","pinyin":"mgsdlzyyxhhxzqtzjj(lof)","masterFundShortName":"大摩资源优选混合（LOF)","lofFundFlag":1,"hotMetrics":{"stockId":3000000163302,"type":"f_as","f_tas":487662130.9151,"f_tas_d":"2026-06-29T16:00:00.000Z","fet_as":10080449.3142,"fet_as_d":"2026-07-23T16:00:00.000Z"}},{"_id":3000000010314,"__csrcFundId":8396,"stockCode":"010314","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10314,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:29.912Z","status":"normal","name":"摩根士丹利内需增长混合型证券投资基金","shortName":"大摩内需增长混合(010314)","exchange":"jj","inceptionDate":"2020-12-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050230000,"currency":"CNY","setUpDate":"2020-12-15T16:00:00.000Z","setUpAssetScale":1349772254.32,"setUpShares":1349772254.32,"pinyin":"mgsdlnxzzhhxzqtzjj","masterFundShortName":"大摩内需增长混合","hotMetrics":{"stockId":3000000010314,"type":"f_as","f_tas":235645941.66750002,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000014869,"name":"摩根士丹利内需增长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014869","tickerId":14869,"shortName":"大摩内需增长混合C","currency":"CNY","__csrcFundId":8396,"exchange":"jj","lastUpdated":"2025-01-08T23:14:29.109Z","inceptionDate":"2022-01-25T16:00:00.000Z","fundCollectionId":4000050230000,"followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgsdlnxzzhhxzqtzjj","hotMetrics":{"stockId":3000000014869,"type":"f_as","f_tas":396504.50039999996,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49088,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7001910233020,"date":"2026-07-23T16:00:00.000Z","netValue":1.5043610799870109},{"stockId":7001910233020,"date":"2026-07-22T16:00:00.000Z","netValue":1.5459160686990998},{"date":"2026-07-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.5342187091056492},{"stockId":7001910233020,"date":"2026-07-20T16:00:00.000Z","netValue":1.5321005255327467},{"stockId":7001910233020,"date":"2026-07-19T16:00:00.000Z","netValue":1.4979415099027455},{"stockId":7001910233020,"date":"2026-07-16T16:00:00.000Z","netValue":1.487089562314613},{"stockId":7001910233020,"date":"2026-07-15T16:00:00.000Z","netValue":1.5445783403590756},{"date":"2026-07-14T16:00:00.000Z","stockId":7001910233020,"netValue":1.5634044408349015},{"stockId":7001910233020,"date":"2026-07-13T16:00:00.000Z","netValue":1.5627752765505036},{"date":"2026-07-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.5211480102513504},{"date":"2026-07-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.5473553710653407},{"date":"2026-07-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.570511417903864},{"stockId":7001910233020,"date":"2026-07-07T16:00:00.000Z","netValue":1.5457725564172131},{"stockId":7001910233020,"date":"2026-07-06T16:00:00.000Z","netValue":1.576258891968282},{"stockId":7001910233020,"date":"2026-07-05T16:00:00.000Z","netValue":1.5997486281585453},{"stockId":7001910233020,"date":"2026-07-02T16:00:00.000Z","netValue":1.5974655283300945},{"stockId":7001910233020,"date":"2026-07-01T16:00:00.000Z","netValue":1.5657449026939967},{"date":"2026-06-30T16:00:00.000Z","stockId":7001910233020,"netValue":1.5857153709438787},{"date":"2026-06-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.5927345222443088},{"stockId":7001910233020,"date":"2026-06-28T16:00:00.000Z","netValue":1.5912243055036472},{"stockId":7001910233020,"date":"2026-06-25T16:00:00.000Z","netValue":1.5711996714731677},{"date":"2026-06-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.6018263267370036},{"date":"2026-06-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.592975472929219},{"stockId":7001910233020,"date":"2026-06-22T16:00:00.000Z","netValue":1.57665677806922},{"date":"2026-06-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.6304490898615283},{"date":"2026-06-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.5966384794617081},{"date":"2026-06-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.6058652408949998},{"date":"2026-06-15T16:00:00.000Z","stockId":7001910233020,"netValue":1.593875929754531},{"stockId":7001910233020,"date":"2026-06-14T16:00:00.000Z","netValue":1.5928504643570056},{"stockId":7001910233020,"date":"2026-06-11T16:00:00.000Z","netValue":1.545188734742859},{"date":"2026-06-10T16:00:00.000Z","stockId":7001910233020,"netValue":1.5149993936841981},{"date":"2026-06-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.5165381751389235},{"date":"2026-06-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.5369005734648948},{"date":"2026-06-07T16:00:00.000Z","stockId":7001910233020,"netValue":1.5085925674644272},{"date":"2026-06-04T16:00:00.000Z","stockId":7001910233020,"netValue":1.5446642992172683},{"date":"2026-06-03T16:00:00.000Z","stockId":7001910233020,"netValue":1.5708810356797906},{"date":"2026-06-02T16:00:00.000Z","stockId":7001910233020,"netValue":1.5868363651777648},{"date":"2026-06-01T16:00:00.000Z","stockId":7001910233020,"netValue":1.590114426355018},{"stockId":7001910233020,"date":"2026-05-31T16:00:00.000Z","netValue":1.574374588879425},{"date":"2026-05-28T16:00:00.000Z","stockId":7001910233020,"netValue":1.5945057288106521},{"date":"2026-05-27T16:00:00.000Z","stockId":7001910233020,"netValue":1.603753302002502},{"date":"2026-05-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.6010568057789656},{"date":"2026-05-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.6236292657288938},{"date":"2026-05-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.6095481728940455},{"date":"2026-05-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.5992652996105006},{"date":"2026-05-20T16:00:00.000Z","stockId":7001910233020,"netValue":1.5843358339922733},{"date":"2026-05-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.5996761021104868},{"stockId":7001910233020,"date":"2026-05-18T16:00:00.000Z","netValue":1.5975323500483873},{"date":"2026-05-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.5872637022847675},{"date":"2026-05-14T16:00:00.000Z","stockId":7001910233020,"netValue":1.6045848553708573},{"stockId":7001910233020,"date":"2026-05-13T16:00:00.000Z","netValue":1.6276631345006967},{"stockId":7001910233020,"date":"2026-05-12T16:00:00.000Z","netValue":1.6597693600524672},{"stockId":7001910233020,"date":"2026-05-11T16:00:00.000Z","netValue":1.66220318319388},{"stockId":7001910233020,"date":"2026-05-10T16:00:00.000Z","netValue":1.668428639647963},{"stockId":7001910233020,"date":"2026-05-07T16:00:00.000Z","netValue":1.646240868975052},{"stockId":7001910233020,"date":"2026-05-06T16:00:00.000Z","netValue":1.6543094034830985},{"date":"2026-05-05T16:00:00.000Z","stockId":7001910233020,"netValue":1.6479922924788415},{"date":"2026-04-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.6192021290303364},{"date":"2026-04-28T16:00:00.000Z","stockId":7001910233020,"netValue":1.6242666509898616},{"stockId":7001910233020,"date":"2026-04-27T16:00:00.000Z","netValue":1.6015623401508694},{"stockId":7001910233020,"date":"2026-04-26T16:00:00.000Z","netValue":1.6084346468076585},{"date":"2026-04-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.6055327493341296},{"stockId":7001910233020,"date":"2026-04-22T16:00:00.000Z","netValue":1.6035759245803476},{"date":"2026-04-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.6204220186134672},{"stockId":7001910233020,"date":"2026-04-20T16:00:00.000Z","netValue":1.6097919448224824},{"date":"2026-04-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.6059395594905816},{"stockId":7001910233020,"date":"2026-04-16T16:00:00.000Z","netValue":1.5985070117950673},{"stockId":7001910233020,"date":"2026-04-15T16:00:00.000Z","netValue":1.6083503754605593},{"stockId":7001910233020,"date":"2026-04-14T16:00:00.000Z","netValue":1.590889874608117},{"stockId":7001910233020,"date":"2026-04-13T16:00:00.000Z","netValue":1.5952289506178141},{"date":"2026-04-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.5755139146509842},{"date":"2026-04-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.5711392892063705},{"stockId":7001910233020,"date":"2026-04-08T16:00:00.000Z","netValue":1.5509835290853435},{"date":"2026-04-07T16:00:00.000Z","stockId":7001910233020,"netValue":1.5560685364871312},{"stockId":7001910233020,"date":"2026-04-06T16:00:00.000Z","netValue":1.5052318776926368},{"date":"2026-04-02T16:00:00.000Z","stockId":7001910233020,"netValue":1.5075345604685784},{"stockId":7001910233020,"date":"2026-04-01T16:00:00.000Z","netValue":1.517729481201715},{"date":"2026-03-31T16:00:00.000Z","stockId":7001910233020,"netValue":1.5216847228387302},{"date":"2026-03-30T16:00:00.000Z","stockId":7001910233020,"netValue":1.489185712569764},{"date":"2026-03-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.5096541155493626},{"date":"2026-03-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.513228919634372},{"date":"2026-03-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.4959696506701325},{"date":"2026-03-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.5093759747989095},{"stockId":7001910233020,"date":"2026-03-23T16:00:00.000Z","netValue":1.4751730194653865},{"stockId":7001910233020,"date":"2026-03-22T16:00:00.000Z","netValue":1.4517766060092856},{"stockId":7001910233020,"date":"2026-03-19T16:00:00.000Z","netValue":1.509623372130452},{"date":"2026-03-18T16:00:00.000Z","stockId":7001910233020,"netValue":1.5165881685456981},{"stockId":7001910233020,"date":"2026-03-17T16:00:00.000Z","netValue":1.556936375240714},{"date":"2026-03-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.5528623852601762},{"date":"2026-03-15T16:00:00.000Z","stockId":7001910233020,"netValue":1.5730661162428883},{"date":"2026-03-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.5865104675368331},{"date":"2026-03-11T16:00:00.000Z","stockId":7001910233020,"netValue":1.5986710225430107},{"stockId":7001910233020,"date":"2026-03-10T16:00:00.000Z","netValue":1.6010541886945993},{"stockId":7001910233020,"date":"2026-03-09T16:00:00.000Z","netValue":1.5926848160704892},{"date":"2026-03-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.5615716610881356},{"date":"2026-03-05T16:00:00.000Z","stockId":7001910233020,"netValue":1.5739231031411431},{"date":"2026-03-04T16:00:00.000Z","stockId":7001910233020,"netValue":1.5627174027894641},{"date":"2026-03-03T16:00:00.000Z","stockId":7001910233020,"netValue":1.5539977507115927},{"date":"2026-03-02T16:00:00.000Z","stockId":7001910233020,"netValue":1.5731415852525588},{"stockId":7001910233020,"date":"2026-03-01T16:00:00.000Z","netValue":1.6110873195530684},{"stockId":7001910233020,"date":"2026-02-26T16:00:00.000Z","netValue":1.6059751368414392},{"date":"2026-02-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.6096069268165745},{"stockId":7001910233020,"date":"2026-02-24T16:00:00.000Z","netValue":1.6167224234484534},{"stockId":7001910233020,"date":"2026-02-23T16:00:00.000Z","netValue":1.6067273197551526},{"date":"2026-02-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.5907599539483133},{"stockId":7001910233020,"date":"2026-02-11T16:00:00.000Z","netValue":1.6219591919929561},{"stockId":7001910233020,"date":"2026-02-10T16:00:00.000Z","netValue":1.608525692554338},{"date":"2026-02-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.603062754783532},{"date":"2026-02-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.5947553824155256},{"stockId":7001910233020,"date":"2026-02-05T16:00:00.000Z","netValue":1.571698872163274},{"stockId":7001910233020,"date":"2026-02-04T16:00:00.000Z","netValue":1.5780973583456586},{"date":"2026-02-03T16:00:00.000Z","stockId":7001910233020,"netValue":1.5939277304921406},{"date":"2026-02-02T16:00:00.000Z","stockId":7001910233020,"netValue":1.5735730614900878},{"stockId":7001910233020,"date":"2026-02-01T16:00:00.000Z","netValue":1.5458871028797656},{"date":"2026-01-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.5982337271883316},{"stockId":7001910233020,"date":"2026-01-28T16:00:00.000Z","netValue":1.6137241961309632},{"date":"2026-01-27T16:00:00.000Z","stockId":7001910233020,"netValue":1.6107391997643346},{"date":"2026-01-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.5993551482807655},{"date":"2026-01-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.6056644588972069},{"stockId":7001910233020,"date":"2026-01-22T16:00:00.000Z","netValue":1.5945795384666228},{"stockId":7001910233020,"date":"2026-01-21T16:00:00.000Z","netValue":1.5990909518892935},{"stockId":7001910233020,"date":"2026-01-20T16:00:00.000Z","netValue":1.5977098731659494},{"date":"2026-01-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.5844435254859341},{"stockId":7001910233020,"date":"2026-01-18T16:00:00.000Z","netValue":1.5848751114387172},{"stockId":7001910233020,"date":"2026-01-15T16:00:00.000Z","netValue":1.5663378836760602},{"date":"2026-01-14T16:00:00.000Z","stockId":7001910233020,"netValue":1.5671954558949812},{"stockId":7001910233020,"date":"2026-01-13T16:00:00.000Z","netValue":1.5556579592090842},{"stockId":7001910233020,"date":"2026-01-12T16:00:00.000Z","netValue":1.5520124626776735},{"date":"2026-01-11T16:00:00.000Z","stockId":7001910233020,"netValue":1.556391659003255},{"date":"2026-01-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.5649254384002718},{"date":"2026-01-07T16:00:00.000Z","stockId":7001910233020,"netValue":1.5533314175304138},{"date":"2026-01-06T16:00:00.000Z","stockId":7001910233020,"netValue":1.5657523231557664},{"date":"2026-01-05T16:00:00.000Z","stockId":7001910233020,"netValue":1.5630994725269134},{"date":"2026-01-04T16:00:00.000Z","stockId":7001910233020,"netValue":1.5446936455936084},{"date":"2025-12-30T16:00:00.000Z","stockId":7001910233020,"netValue":1.5185066483018166},{"date":"2025-12-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.5230151694842897},{"date":"2025-12-28T16:00:00.000Z","stockId":7001910233020,"netValue":1.5153629360576144},{"date":"2025-12-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.517243967485655},{"date":"2025-12-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.5074110294146006},{"date":"2025-12-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.5019911175048921},{"date":"2025-12-22T16:00:00.000Z","stockId":7001910233020,"netValue":1.4983804444419198},{"date":"2025-12-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.4950500981038672},{"date":"2025-12-18T16:00:00.000Z","stockId":7001910233020,"netValue":1.4818533717840756},{"date":"2025-12-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.4783655553634643},{"date":"2025-12-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.4866687520954045},{"date":"2025-12-15T16:00:00.000Z","stockId":7001910233020,"netValue":1.4584498863939959},{"date":"2025-12-14T16:00:00.000Z","stockId":7001910233020,"netValue":1.4745345298901897},{"date":"2025-12-11T16:00:00.000Z","stockId":7001910233020,"netValue":1.4814063102682558},{"date":"2025-12-10T16:00:00.000Z","stockId":7001910233020,"netValue":1.4679626991342283},{"date":"2025-12-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.47569280543166},{"date":"2025-12-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.4732704011387474},{"date":"2025-12-07T16:00:00.000Z","stockId":7001910233020,"netValue":1.4853731821800915},{"date":"2025-12-04T16:00:00.000Z","stockId":7001910233020,"netValue":1.480753346216177},{"date":"2025-12-03T16:00:00.000Z","stockId":7001910233020,"netValue":1.4635369595824468},{"date":"2025-12-02T16:00:00.000Z","stockId":7001910233020,"netValue":1.4577790237857795},{"date":"2025-12-01T16:00:00.000Z","stockId":7001910233020,"netValue":1.4601783564994126},{"date":"2025-11-30T16:00:00.000Z","stockId":7001910233020,"netValue":1.4647664748936897},{"date":"2025-11-27T16:00:00.000Z","stockId":7001910233020,"netValue":1.4453760167165641},{"date":"2025-11-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.438882335237126},{"date":"2025-11-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.441797061223229},{"date":"2025-11-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.431432279258848},{"date":"2025-11-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.4119725820587636},{"date":"2025-11-20T16:00:00.000Z","stockId":7001910233020,"netValue":1.413671058935591},{"date":"2025-11-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.4506805343021942},{"date":"2025-11-18T16:00:00.000Z","stockId":7001910233020,"netValue":1.455142623777783},{"date":"2025-11-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.4483755250801735},{"date":"2025-11-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.462546248049175},{"date":"2025-11-13T16:00:00.000Z","stockId":7001910233020,"netValue":1.481167795038611},{"date":"2025-11-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.5026261951433937},{"date":"2025-11-11T16:00:00.000Z","stockId":7001910233020,"netValue":1.4815704255943594},{"date":"2025-11-10T16:00:00.000Z","stockId":7001910233020,"netValue":1.4915455667991921},{"date":"2025-11-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.4991331935570793},{"date":"2025-11-06T16:00:00.000Z","stockId":7001910233020,"netValue":1.5004803803449802},{"date":"2025-11-05T16:00:00.000Z","stockId":7001910233020,"netValue":1.5067456283778529},{"date":"2025-11-04T16:00:00.000Z","stockId":7001910233020,"netValue":1.4841223196306155},{"date":"2025-11-03T16:00:00.000Z","stockId":7001910233020,"netValue":1.4703478705221453},{"date":"2025-11-02T16:00:00.000Z","stockId":7001910233020,"netValue":1.4916306255824647},{"date":"2025-10-30T16:00:00.000Z","stockId":7001910233020,"netValue":1.4877664346042725},{"date":"2025-10-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.5018725509044848},{"date":"2025-10-28T16:00:00.000Z","stockId":7001910233020,"netValue":1.5113723738485167},{"date":"2025-10-27T16:00:00.000Z","stockId":7001910233020,"netValue":1.4844026463555358},{"date":"2025-10-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.4886065855617345},{"date":"2025-10-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.4669093938215405},{"date":"2025-10-22T16:00:00.000Z","stockId":7001910233020,"netValue":1.4449491430520212},{"date":"2025-10-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.4477724535596346},{"date":"2025-10-20T16:00:00.000Z","stockId":7001910233020,"netValue":1.456634302994602},{"date":"2025-10-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.4313232537725464},{"date":"2025-10-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.427184197640903},{"date":"2025-10-15T16:00:00.000Z","stockId":7001910233020,"netValue":1.4645217215342337},{"date":"2025-10-14T16:00:00.000Z","stockId":7001910233020,"netValue":1.4669393870501302},{"date":"2025-10-13T16:00:00.000Z","stockId":7001910233020,"netValue":1.4356670749447198},{"date":"2025-10-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.4658309918976398},{"date":"2025-10-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.4794660040413192},{"date":"2025-10-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.5063139794493465},{"date":"2025-09-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.4825563477939827},{"date":"2025-09-28T16:00:00.000Z","stockId":7001910233020,"netValue":1.4758068568447298},{"date":"2025-09-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.4471421748170656},{"date":"2025-09-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.4606453382484172},{"date":"2025-09-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.457673167773328},{"date":"2025-09-22T16:00:00.000Z","stockId":7001910233020,"netValue":1.4399055709812296},{"date":"2025-09-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.4200139792199218},{"date":"2025-09-18T16:00:00.000Z","stockId":7001910233020,"netValue":1.4100933020878268},{"date":"2025-09-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.4067006996456002},{"date":"2025-09-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.4191153628500008},{"date":"2025-09-15T16:00:00.000Z","stockId":7001910233020,"netValue":1.4142138282136862},{"date":"2025-09-14T16:00:00.000Z","stockId":7001910233020,"netValue":1.4092445611638387},{"date":"2025-09-11T16:00:00.000Z","stockId":7001910233020,"netValue":1.3971957075296884},{"date":"2025-09-10T16:00:00.000Z","stockId":7001910233020,"netValue":1.4060594168371874},{"date":"2025-09-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.3733742422845836},{"date":"2025-09-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.3758233032288338},{"date":"2025-09-07T16:00:00.000Z","stockId":7001910233020,"netValue":1.3772739175691675},{"date":"2025-09-04T16:00:00.000Z","stockId":7001910233020,"netValue":1.3709217685925195},{"date":"2025-09-03T16:00:00.000Z","stockId":7001910233020,"netValue":1.3256914163263271},{"date":"2025-09-02T16:00:00.000Z","stockId":7001910233020,"netValue":1.3451389207078557},{"date":"2025-09-01T16:00:00.000Z","stockId":7001910233020,"netValue":1.3420488596642466},{"date":"2025-08-31T16:00:00.000Z","stockId":7001910233020,"netValue":1.3514178215349837},{"date":"2025-08-28T16:00:00.000Z","stockId":7001910233020,"netValue":1.3415614640686084},{"date":"2025-08-27T16:00:00.000Z","stockId":7001910233020,"netValue":1.333117904019193},{"date":"2025-08-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.3177489273073033},{"date":"2025-08-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.339199326708632},{"date":"2025-08-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.3387610377738945},{"date":"2025-08-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.3095498735118043},{"date":"2025-08-20T16:00:00.000Z","stockId":7001910233020,"netValue":1.291077160321551},{"date":"2025-08-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.2881317752978625},{"date":"2025-08-18T16:00:00.000Z","stockId":7001910233020,"netValue":1.2795387922775718},{"date":"2025-08-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.2809439954138724},{"date":"2025-08-14T16:00:00.000Z","stockId":7001910233020,"netValue":1.2748316057401867},{"date":"2025-08-13T16:00:00.000Z","stockId":7001910233020,"netValue":1.2542268172240867},{"date":"2025-08-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.260189783926898},{"date":"2025-08-11T16:00:00.000Z","stockId":7001910233020,"netValue":1.2423412653624903},{"date":"2025-08-10T16:00:00.000Z","stockId":7001910233020,"netValue":1.2353433693355296},{"date":"2025-08-07T16:00:00.000Z","stockId":7001910233020,"netValue":1.2314904394581192},{"date":"2025-08-06T16:00:00.000Z","stockId":7001910233020,"netValue":1.2255584397395543},{"date":"2025-08-05T16:00:00.000Z","stockId":7001910233020,"netValue":1.2286529650250642},{"date":"2025-08-04T16:00:00.000Z","stockId":7001910233020,"netValue":1.223665841007616},{"date":"2025-08-03T16:00:00.000Z","stockId":7001910233020,"netValue":1.2138349347895003},{"date":"2025-07-31T16:00:00.000Z","stockId":7001910233020,"netValue":1.2010870459112906},{"date":"2025-07-30T16:00:00.000Z","stockId":7001910233020,"netValue":1.2005581379354118},{"date":"2025-07-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.2196233099822305},{"date":"2025-07-28T16:00:00.000Z","stockId":7001910233020,"netValue":1.221782170759478},{"date":"2025-07-27T16:00:00.000Z","stockId":7001910233020,"netValue":1.2216337992826896},{"date":"2025-07-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.2204229442453185},{"date":"2025-07-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.22883943613428},{"date":"2025-07-22T16:00:00.000Z","stockId":7001910233020,"netValue":1.2268021613824205},{"date":"2025-07-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.2313557434160853},{"date":"2025-07-20T16:00:00.000Z","stockId":7001910233020,"netValue":1.2193890664152551},{"date":"2025-07-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.20587222754915},{"date":"2025-07-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.206238319828454},{"date":"2025-07-15T16:00:00.000Z","stockId":7001910233020,"netValue":1.1942393416402373},{"date":"2025-07-14T16:00:00.000Z","stockId":7001910233020,"netValue":1.194551580307687},{"date":"2025-07-13T16:00:00.000Z","stockId":7001910233020,"netValue":1.1936983751417987},{"date":"2025-07-10T16:00:00.000Z","stockId":7001910233020,"netValue":1.1923522586442854},{"date":"2025-07-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.1958235184721566},{"date":"2025-07-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.1914180575555604},{"date":"2025-07-07T16:00:00.000Z","stockId":7001910233020,"netValue":1.1988708271843245},{"date":"2025-07-06T16:00:00.000Z","stockId":7001910233020,"netValue":1.1872303837718192},{"date":"2025-07-03T16:00:00.000Z","stockId":7001910233020,"netValue":1.1885852119987108},{"date":"2025-07-02T16:00:00.000Z","stockId":7001910233020,"netValue":1.186468780397731},{"date":"2025-07-01T16:00:00.000Z","stockId":7001910233020,"netValue":1.1739314041430389},{"date":"2025-06-30T16:00:00.000Z","stockId":7001910233020,"netValue":1.1771324526426208},{"date":"2025-06-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.1685468611131729},{"date":"2025-06-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.1618783243711643},{"date":"2025-06-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.1629662652473032},{"date":"2025-06-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.1662422978478695},{"date":"2025-06-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.1517049615330737},{"date":"2025-06-22T16:00:00.000Z","stockId":7001910233020,"netValue":1.1388563341181088},{"date":"2025-06-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.1355878446884318},{"date":"2025-06-18T16:00:00.000Z","stockId":7001910233020,"netValue":1.1383683356569645},{"date":"2025-06-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.145904010558393},{"date":"2025-06-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.141821115558403},{"date":"2025-06-15T16:00:00.000Z","stockId":7001910233020,"netValue":1.1431570858580715},{"date":"2025-06-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.1406766009005946},{"date":"2025-06-11T16:00:00.000Z","stockId":7001910233020,"netValue":1.1475889478727799},{"date":"2025-06-10T16:00:00.000Z","stockId":7001910233020,"netValue":1.1433933529173594},{"date":"2025-06-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.1371902547309445},{"date":"2025-06-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.1418135723875138},{"date":"2025-06-05T16:00:00.000Z","stockId":7001910233020,"netValue":1.1403050043732081},{"date":"2025-06-04T16:00:00.000Z","stockId":7001910233020,"netValue":1.1386049807170424},{"date":"2025-06-03T16:00:00.000Z","stockId":7001910233020,"netValue":1.138597437546153},{"date":"2025-06-02T16:00:00.000Z","stockId":7001910233020,"netValue":1.1289196859472137},{"date":"2025-05-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.1224316680915218},{"date":"2025-05-28T16:00:00.000Z","stockId":7001910233020,"netValue":1.1258874635768246},{"date":"2025-05-27T16:00:00.000Z","stockId":7001910233020,"netValue":1.119140549149177},{"date":"2025-05-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.1148661985073272},{"date":"2025-05-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.1239364645203829},{"date":"2025-05-22T16:00:00.000Z","stockId":7001910233020,"netValue":1.1231028230220566},{"date":"2025-05-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.1313213456111444},{"date":"2025-05-20T16:00:00.000Z","stockId":7001910233020,"netValue":1.1372953419083696},{"date":"2025-05-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.1290285447100832},{"date":"2025-05-18T16:00:00.000Z","stockId":7001910233020,"netValue":1.1233583260093585},{"date":"2025-05-15T16:00:00.000Z","stockId":7001910233020,"netValue":1.1223713227244085},{"date":"2025-05-14T16:00:00.000Z","stockId":7001910233020,"netValue":1.1235007510404382},{"date":"2025-05-13T16:00:00.000Z","stockId":7001910233020,"netValue":1.133433627625889},{"date":"2025-05-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.1287541837955584},{"date":"2025-05-11T16:00:00.000Z","stockId":7001910233020,"netValue":1.1233545544239136},{"date":"2025-05-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.1122884779369886},{"date":"2025-05-07T16:00:00.000Z","stockId":7001910233020,"netValue":1.1131104266781913},{"date":"2025-05-06T16:00:00.000Z","stockId":7001910233020,"netValue":1.1062843785633238},{"date":"2025-05-05T16:00:00.000Z","stockId":7001910233020,"netValue":1.101781682033866},{"date":"2025-04-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.0873004718928314},{"date":"2025-04-28T16:00:00.000Z","stockId":7001910233020,"netValue":1.0960662043078058},{"date":"2025-04-27T16:00:00.000Z","stockId":7001910233020,"netValue":1.0987117438090301},{"date":"2025-04-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.099290260320846},{"date":"2025-04-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.0989974194798886},{"date":"2025-04-22T16:00:00.000Z","stockId":7001910233020,"netValue":1.099466629620928},{"date":"2025-04-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.1018608157210859},{"date":"2025-04-20T16:00:00.000Z","stockId":7001910233020,"netValue":1.1028440474205912},{"date":"2025-04-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.0908203147235747},{"date":"2025-04-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.0949299888224684},{"date":"2025-04-15T16:00:00.000Z","stockId":7001910233020,"netValue":1.0948470835498034},{"date":"2025-04-14T16:00:00.000Z","stockId":7001910233020,"netValue":1.0944042745068772},{"date":"2025-04-13T16:00:00.000Z","stockId":7001910233020,"netValue":1.093196090504418},{"date":"2025-04-10T16:00:00.000Z","stockId":7001910233020,"netValue":1.09015670296393},{"date":"2025-04-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.0857911473455053},{"date":"2025-04-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.0686579890661683},{"date":"2025-04-07T16:00:00.000Z","stockId":7001910233020,"netValue":1.0593799805504198},{"date":"2025-04-06T16:00:00.000Z","stockId":7001910233020,"netValue":1.051054933719889},{"date":"2025-04-02T16:00:00.000Z","stockId":7001910233020,"netValue":1.1270239510044981},{"date":"2025-04-01T16:00:00.000Z","stockId":7001910233020,"netValue":1.146845815183947},{"date":"2025-03-31T16:00:00.000Z","stockId":7001910233020,"netValue":1.149416517852475},{"date":"2025-03-30T16:00:00.000Z","stockId":7001910233020,"netValue":1.1427622550342833},{"date":"2025-03-27T16:00:00.000Z","stockId":7001910233020,"netValue":1.1494985169773875},{"date":"2025-03-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.1515488083827046},{"date":"2025-03-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.148363878967759},{"date":"2025-03-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.1543821085814132},{"date":"2025-03-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.1491591266249706},{"date":"2025-03-20T16:00:00.000Z","stockId":7001910233020,"netValue":1.1393195118863075},{"date":"2025-03-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.1512403695771825},{"date":"2025-03-18T16:00:00.000Z","stockId":7001910233020,"netValue":1.1575120516322424},{"date":"2025-03-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.1550316481663487},{"date":"2025-03-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.1458018988824785},{"date":"2025-03-13T16:00:00.000Z","stockId":7001910233020,"netValue":1.1465159924258308},{"date":"2025-03-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.127033961509217},{"date":"2025-03-11T16:00:00.000Z","stockId":7001910233020,"netValue":1.1296443383078874},{"date":"2025-03-10T16:00:00.000Z","stockId":7001910233020,"netValue":1.132778642650341},{"date":"2025-03-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.1355561114738817},{"date":"2025-03-06T16:00:00.000Z","stockId":7001910233020,"netValue":1.1356115203435235},{"date":"2025-03-05T16:00:00.000Z","stockId":7001910233020,"netValue":1.135680013088038},{"date":"2025-03-04T16:00:00.000Z","stockId":7001910233020,"netValue":1.1302637713569812},{"date":"2025-03-03T16:00:00.000Z","stockId":7001910233020,"netValue":1.1274396162470468},{"date":"2025-03-02T16:00:00.000Z","stockId":7001910233020,"netValue":1.1258958072190166},{"date":"2025-02-27T16:00:00.000Z","stockId":7001910233020,"netValue":1.1228736085373174},{"date":"2025-02-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.1419604177263465},{"date":"2025-02-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.1395790360463351},{"date":"2025-02-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.1267769927872386},{"date":"2025-02-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.1379187600659266},{"date":"2025-02-20T16:00:00.000Z","stockId":7001910233020,"netValue":1.1376478624580237},{"date":"2025-02-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.1327690546511486},{"date":"2025-02-18T16:00:00.000Z","stockId":7001910233020,"netValue":1.1297468559694495},{"date":"2025-02-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.121982412464377},{"date":"2025-02-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.1274850146119697},{"date":"2025-02-13T16:00:00.000Z","stockId":7001910233020,"netValue":1.1312893770760089},{"date":"2025-02-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.1211016494016806},{"date":"2025-02-11T16:00:00.000Z","stockId":7001910233020,"netValue":1.12581772647531},{"date":"2025-02-10T16:00:00.000Z","stockId":7001910233020,"netValue":1.122469221316066},{"date":"2025-02-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.1253658079566127},{"date":"2025-02-06T16:00:00.000Z","stockId":7001910233020,"netValue":1.1259298321360645},{"date":"2025-02-05T16:00:00.000Z","stockId":7001910233020,"netValue":1.1121355379938331},{"date":"2025-02-04T16:00:00.000Z","stockId":7001910233020,"netValue":1.101653643402115},{"date":"2025-01-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.1154043431004734},{"date":"2025-01-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.1136231349910153},{"date":"2025-01-22T16:00:00.000Z","stockId":7001910233020,"netValue":1.1035253889781353},{"date":"2025-01-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.1015902713588082},{"date":"2025-01-20T16:00:00.000Z","stockId":7001910233020,"netValue":1.1142568654638794},{"date":"2025-01-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.1170039180943798},{"date":"2025-01-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.1137245322682658},{"date":"2025-01-15T16:00:00.000Z","stockId":7001910233020,"netValue":1.1088361388866963},{"date":"2025-01-14T16:00:00.000Z","stockId":7001910233020,"netValue":1.1004007658320663},{"date":"2025-01-13T16:00:00.000Z","stockId":7001910233020,"netValue":1.1072311339874459},{"date":"2025-01-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.0835574642372752},{"date":"2025-01-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.0861337435629121},{"date":"2025-01-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.0966016288579143},{"date":"2025-01-07T16:00:00.000Z","stockId":7001910233020,"netValue":1.100937675762847},{"date":"2025-01-06T16:00:00.000Z","stockId":7001910233020,"netValue":1.1001325979061571},{"date":"2025-01-05T16:00:00.000Z","stockId":7001910233020,"netValue":1.0938165509934705},{"date":"2025-01-02T16:00:00.000Z","stockId":7001910233020,"netValue":1.0932642045168341},{"date":"2025-01-01T16:00:00.000Z","stockId":7001910233020,"netValue":1.101850337595305},{"date":"2024-12-30T16:00:00.000Z","stockId":7001910233020,"netValue":1.1258601240498587},{"date":"2024-12-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.139866983705513},{"date":"2024-12-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.1356168975319747},{"date":"2024-12-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.1379204321965348},{"date":"2024-12-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.1421636612155894},{"date":"2024-12-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.1425106377306609},{"date":"2024-12-22T16:00:00.000Z","stockId":7001910233020,"netValue":1.1272663370508136},{"date":"2024-12-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.1237273626901618},{"date":"2024-12-18T16:00:00.000Z","stockId":7001910233020,"netValue":1.1335569407771333},{"date":"2024-12-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.1359444348449856},{"date":"2024-12-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.134004461399278},{"date":"2024-12-15T16:00:00.000Z","stockId":7001910233020,"netValue":1.1306396889207317},{"date":"2024-12-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.138459917534381},{"date":"2024-12-11T16:00:00.000Z","stockId":7001910233020,"netValue":1.1638225515870946},{"date":"2024-12-10T16:00:00.000Z","stockId":7001910233020,"netValue":1.1556767869885358},{"date":"2024-12-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.1593011480016193},{"date":"2024-12-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.1530111183542626},{"date":"2024-12-05T16:00:00.000Z","stockId":7001910233020,"netValue":1.1539035841914864},{"date":"2024-12-04T16:00:00.000Z","stockId":7001910233020,"netValue":1.138764109366131},{"date":"2024-12-03T16:00:00.000Z","stockId":7001910233020,"netValue":1.1447051611703143},{"date":"2024-12-02T16:00:00.000Z","stockId":7001910233020,"netValue":1.1517168833500313},{"date":"2024-12-01T16:00:00.000Z","stockId":7001910233020,"netValue":1.1475616163904738},{"date":"2024-11-28T16:00:00.000Z","stockId":7001910233020,"netValue":1.1417225359425034},{"date":"2024-11-27T16:00:00.000Z","stockId":7001910233020,"netValue":1.1300152082952046},{"date":"2024-11-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.1396905977810938},{"date":"2024-11-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.1235524040148819},{"date":"2024-11-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.1256877407816444},{"date":"2024-11-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.1296716603573753},{"date":"2024-11-20T16:00:00.000Z","stockId":7001910233020,"netValue":1.1599880611630669},{"date":"2024-11-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.158750620138873},{"date":"2024-11-18T16:00:00.000Z","stockId":7001910233020,"netValue":1.1542317919604632},{"date":"2024-11-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.1449853370648362},{"date":"2024-11-14T16:00:00.000Z","stockId":7001910233020,"netValue":1.1481085329617655},{"date":"2024-11-13T16:00:00.000Z","stockId":7001910233020,"netValue":1.1641613400755448},{"date":"2024-11-12T16:00:00.000Z","stockId":7001910233020,"netValue":1.1800353685720517},{"date":"2024-11-11T16:00:00.000Z","stockId":7001910233020,"netValue":1.1758966863162748},{"date":"2024-11-10T16:00:00.000Z","stockId":7001910233020,"netValue":1.1880529618348572},{"date":"2024-11-07T16:00:00.000Z","stockId":7001910233020,"netValue":1.1872524607133341},{"date":"2024-11-06T16:00:00.000Z","stockId":7001910233020,"netValue":1.2025721414051023},{"date":"2024-11-05T16:00:00.000Z","stockId":7001910233020,"netValue":1.182835029812174},{"date":"2024-11-04T16:00:00.000Z","stockId":7001910233020,"netValue":1.1863445583302545},{"date":"2024-11-03T16:00:00.000Z","stockId":7001910233020,"netValue":1.1685439916057927},{"date":"2024-10-31T16:00:00.000Z","stockId":7001910233020,"netValue":1.153808008184332},{"date":"2024-10-30T16:00:00.000Z","stockId":7001910233020,"netValue":1.1499109025101721},{"date":"2024-10-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.15567117436898},{"date":"2024-10-28T16:00:00.000Z","stockId":7001910233020,"netValue":1.1622139353963907},{"date":"2024-10-27T16:00:00.000Z","stockId":7001910233020,"netValue":1.1723296933621916},{"date":"2024-10-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.1700015686814411},{"date":"2024-10-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.166185847003509},{"date":"2024-10-22T16:00:00.000Z","stockId":7001910233020,"netValue":1.176899885615295},{"date":"2024-10-21T16:00:00.000Z","stockId":7001910233020,"netValue":1.1737992784064537},{"date":"2024-10-20T16:00:00.000Z","stockId":7001910233020,"netValue":1.1636695111439368},{"date":"2024-10-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.1598597934503112},{"date":"2024-10-16T16:00:00.000Z","stockId":7001910233020,"netValue":1.129624776640847},{"date":"2024-10-15T16:00:00.000Z","stockId":7001910233020,"netValue":1.1454034118444103},{"date":"2024-10-14T16:00:00.000Z","stockId":7001910233020,"netValue":1.146358675645979},{"date":"2024-10-13T16:00:00.000Z","stockId":7001910233020,"netValue":1.1732029027115671},{"date":"2024-10-10T16:00:00.000Z","stockId":7001910233020,"netValue":1.1510542811135593},{"date":"2024-10-09T16:00:00.000Z","stockId":7001910233020,"netValue":1.1745209562272985},{"date":"2024-10-08T16:00:00.000Z","stockId":7001910233020,"netValue":1.1581971980096182},{"date":"2024-10-07T16:00:00.000Z","stockId":7001910233020,"netValue":1.2372958427511662},{"date":"2024-09-29T16:00:00.000Z","stockId":7001910233020,"netValue":1.1931985973858348},{"date":"2024-09-26T16:00:00.000Z","stockId":7001910233020,"netValue":1.1141830657714469},{"date":"2024-09-25T16:00:00.000Z","stockId":7001910233020,"netValue":1.0789367174147353},{"date":"2024-09-24T16:00:00.000Z","stockId":7001910233020,"netValue":1.0479221856247767},{"date":"2024-09-23T16:00:00.000Z","stockId":7001910233020,"netValue":1.0422441449144526},{"date":"2024-09-22T16:00:00.000Z","stockId":7001910233020,"netValue":1.0073248068018892},{"date":"2024-09-19T16:00:00.000Z","stockId":7001910233020,"netValue":1.0048385331053724},{"date":"2024-09-18T16:00:00.000Z","stockId":7001910233020,"netValue":1.0038723356825991},{"date":"2024-09-17T16:00:00.000Z","stockId":7001910233020,"netValue":1.0006093919341272},{"date":"2024-09-12T16:00:00.000Z","stockId":7001910233020,"netValue":0.9942258579065137},{"date":"2024-09-11T16:00:00.000Z","stockId":7001910233020,"netValue":0.9954705592612676},{"date":"2024-09-10T16:00:00.000Z","stockId":7001910233020,"netValue":1},{"date":"2024-09-09T16:00:00.000Z","stockId":7001910233020,"netValue":1}]}