window.pageData = {"startDate":"2024-07-25T06:10:04.656Z","endDate":"2026-07-25T06:10:04.656Z","manager":{"_id":7001212236560,"name":"廖凌","gender":"m","educationCode":"001002","resume":"廖凌：男，硕士研究生，历任华鑫证券有限公司研究发展部策略分析师，浙商证券研究所策略和中小盘团队高级分析师，广发证券发展研究中心策略团队资深分析师、海外研究首席分析师，广发证券资产管理（广东）有限公司权益投资部投资经理，2022年7月加入农银汇理基金管理有限公司。现任农银汇理中国优势灵活配置混合型证券投资基金基金经理、农银汇理智增一年定期开放混合型证券投资基金基金经理、农银汇理睿选灵活配置混合型证券投资基金基金经理、农银汇理均衡优选混合型证券投资基金基金经理。","tickerId":1212236560,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895474","exchange":"fm","cnInfoCode":"db20895474","followedNum":0,"currency":"CNY","workingDate":"2023-02-22T16:00:00.000Z","fundCompanyId":4000050600000,"fundManagerSecondLevel":"hybrid","pinyin":"ll","fundCompany":{"_id":4000050600000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50600000","tickerId":50600000,"name":"农银汇理基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001212236560,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.12958551534507134,"fm_cagr_p_r_fs":0.05717617753189108,"fm_p_r_m3":0.06027687673531923,"fm_p_r_m6":0.057592923249899064,"fm_cagr_p_r_fs_m":0.0655010964167213,"fm_cagr_p_r_fs_r_c":1788,"fm_cagr_p_r_fs_rp":0.5394515948517068,"fm_p_r_m1_m":-0.06840401762935994,"fm_p_r_m1_r_c":1734,"fm_p_r_m1_rp":0.6589728793998846,"fm_p_r_m3_m":-0.02784139177374112,"fm_p_r_m3_r_c":1697,"fm_p_r_m3_rp":0.15978773584905662,"fm_p_r_m6_m":-0.02918529641077433,"fm_p_r_m6_r_c":1626,"fm_p_r_m6_rp":0.23076923076923078,"fm_p_r_fys_m":0.011902660452677516,"fm_p_r_fys_r_c":1607,"fm_p_r_fys_rp":0.19863013698630136,"fm_p_r_y1":0.3931890628610022,"fm_p_r_y1_m":0.12818941756447766,"fm_p_r_y1_r_c":1508,"fm_p_r_y1_rp":0.21366954213669542,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8849710982658959,"fm_p_r_y3_m":0.19926135412069446,"fm_p_r_y3_r_c":1127,"fm_p_r_y3_rp":0.3321492007104796,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7491329479768786,"fm_p_r_fys":0.14968098555088316,"fm_p_r_y3":0.3414912385459974},"fmi":{"stockId":7001212236560,"type":"fmi","fm_my":3.4,"fm_a_as":0,"fm_a_mfn":8,"fm_as":1129334220.4044,"fm_b_as":0,"fm_e_as":0,"fm_h_as":1129334220.4044,"fm_i_as":0,"fm_mfn":6,"fm_msl":"hybrid","fm_nb_as":1129334220.4044,"fm_q_as":0,"fm_r_f_cagr":0.0976,"fm_r_fd":3000000019146,"fm_r_ftp":0.2966,"fm_d":{"3000000001656":"本基金的基金经理","3000000005815":"本基金的基金经理","3000000010201":"本基金的基金经理","3000000019146":"本基金的基金经理","3000000019642":"本基金的基金经理","3000000021455":"本基金的基金经理","3000000023951":"本基金的基金经理"},"fm_wy":13}},"topTenManagedFundList":[{"_id":3000000010201,"__csrcFundId":8206,"stockCode":"010201","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10201,"masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:29.293Z","status":"normal","name":"农银汇理智增一年定期开放混合型证券投资基金","exchange":"jj","inceptionDate":"2020-10-19T16:00:00.000Z","shortName":"农银智增定开混合(010201)","followedNum":2,"fundCollectionId":4000050600000,"currency":"CNY","setUpDate":"2020-10-19T16:00:00.000Z","setUpAssetScale":2638864535.58,"setUpShares":2638864535.58,"pinyin":"nyhlzzyndqkfhhxzqtzjj","masterFundShortName":"农银智增定开混合","hotMetrics":{"stockId":3000000010201,"type":"f_as","f_tas":624321999.0112001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017842,"__csrcFundId":12310,"stockCode":"017842","shortName":"农银景气优选混合(017842)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":17842,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:29.327Z","status":"normal","exchange":"jj","fundCollectionId":4000050600000,"inceptionDate":"2023-02-22T16:00:00.000Z","name":"农银汇理景气优选混合型证券投资基金","setUpDate":"2023-02-22T16:00:00.000Z","setUpAssetScale":904273275.48,"setUpShares":904273275.48,"pinyin":"nyhljqyxhhxzqtzjj","masterFundShortName":"农银景气优选混合","hotMetrics":{"stockId":3000000017842,"type":"f_as","f_tas":168398127.17,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000001656,"stockCode":"001656","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-23T16:00:00.000Z","setUpScale":265547000,"market":"a","tickerId":1656,"name":"农银汇理中国优势灵活配置混合型证券投资基金","shortName":"农银中国优势混合(001656)","fundSecondLevel":"hybrid","__csrcFundId":1772,"fundStatus":"normal","lastUpdated":"2026-07-24T21:23:29.241Z","masterFundFlag":1,"inceptionDate":"2017-06-07T16:00:00.000Z","fundCollectionId":4000050600000,"currency":"CNY","memoNum":1,"pinyin":"nyhlzgyslhpzhhxzqtzjj","masterFundShortName":"农银中国优势混合","hotMetrics":{"stockId":3000000001656,"type":"f_as","f_tas":119088871.3532,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017843,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017843","tickerId":17843,"shortName":"农银景气优选混合C","currency":"CNY","__csrcFundId":12310,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.123Z","fundCollectionId":4000050600000,"inceptionDate":"2023-02-22T16:00:00.000Z","name":"农银汇理景气优选混合型证券投资基金","status":"normal","setUpDate":"2023-02-22T16:00:00.000Z","setUpAssetScale":850063714.21,"setUpShares":850063714.21,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhljqyxhhxzqtzjj","hotMetrics":{"stockId":3000000017843,"type":"f_as","f_tas":110814513.41849999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019147,"name":"农银汇理均衡优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019147","tickerId":19147,"shortName":"农银均衡优选混合C","currency":"CNY","__csrcFundId":12987,"lastUpdated":"2025-01-04T00:32:25.998Z","fundCollectionId":4000050600000,"inceptionDate":"2023-10-12T16:00:00.000Z","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":213690805.3,"setUpShares":213690805.3,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nyhljhyxhhxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000019147,"type":"f_as","f_tas":50927558.013299994,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023951,"__csrcFundId":15465,"stockCode":"023951","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":23951,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银平衡价值混合(023951)","lastUpdated":"2026-07-24T21:23:29.353Z","name":"农银汇理平衡价值混合型证券投资基金","pinyin":"nyhlphjzhhxzqtzjj","fundCollectionId":4000050600000,"setUpAssetScale":151028477.4,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":151028477.4,"inceptionDate":"2025-09-25T16:00:00.000Z","followedNum":1,"masterFundShortName":"农银平衡价值混合","hotMetrics":{"stockId":3000000023951,"type":"f_as","f_tas":18702565.44,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000023952,"name":"农银汇理平衡价值混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023952","tickerId":23952,"shortName":"农银平衡价值混合C","currency":"CNY","__csrcFundId":15465,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-10T22:42:59.087Z","inceptionDate":"2025-09-25T16:00:00.000Z","fundCollectionId":4000050600000,"pinyin":"nyhlphjzhhxzqtzjj","hotMetrics":{"stockId":3000000023952,"type":"f_as","f_tas":14360725.6112,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000019146,"__csrcFundId":12987,"stockCode":"019146","shortName":"农银均衡优选混合(019146)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":19146,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:29.330Z","status":"normal","exchange":"jj","fundCollectionId":4000050600000,"inceptionDate":"2023-10-09T16:00:00.000Z","name":"农银汇理均衡优选混合型证券投资基金","setUpDate":"2023-10-09T16:00:00.000Z","setUpAssetScale":59531466.13,"setUpShares":59531466.13,"pinyin":"nyhljhyxhhxzqtzjj","followedNum":0,"masterFundShortName":"农银均衡优选混合","hotMetrics":{"stockId":3000000019146,"type":"f_as","f_tas":13047940.6824,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021456,"name":"农银汇理红利甄选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021456","tickerId":21456,"shortName":"农银红利甄选混合C","currency":"CNY","__csrcFundId":14145,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.555Z","inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"nyhlhlzxhhxzqtzjj","fundCollectionId":4000050600000,"followedNum":2,"hotMetrics":{"stockId":3000000021456,"type":"f_as","f_tas":6195535.4979,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000021455,"__csrcFundId":14145,"stockCode":"021455","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":21455,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"农银红利甄选混合(021455)","lastUpdated":"2026-07-24T21:23:29.343Z","name":"农银汇理红利甄选混合型证券投资基金","fundCollectionId":4000050600000,"pinyin":"nyhlhlzxhhxzqtzjj","inceptionDate":"2024-08-01T16:00:00.000Z","setUpAssetScale":109105213.72,"setUpDate":"2024-08-01T16:00:00.000Z","setUpShares":109105213.72,"followedNum":4,"masterFundShortName":"农银红利甄选混合","hotMetrics":{"stockId":3000000021455,"type":"f_as","f_tas":3476384.2067,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49089,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7001212236560,"date":"2026-07-23T16:00:00.000Z","netValue":1.2093956999900441},{"stockId":7001212236560,"date":"2026-07-22T16:00:00.000Z","netValue":1.1997647926699886},{"date":"2026-07-21T16:00:00.000Z","stockId":7001212236560,"netValue":1.2026364898658997},{"stockId":7001212236560,"date":"2026-07-20T16:00:00.000Z","netValue":1.2150325190988729},{"date":"2026-07-19T16:00:00.000Z","stockId":7001212236560,"netValue":1.1747894444928266},{"date":"2026-07-16T16:00:00.000Z","stockId":7001212236560,"netValue":1.1793181612279402},{"date":"2026-07-15T16:00:00.000Z","stockId":7001212236560,"netValue":1.2830129965919048},{"stockId":7001212236560,"date":"2026-07-14T16:00:00.000Z","netValue":1.3018636597055133},{"date":"2026-07-13T16:00:00.000Z","stockId":7001212236560,"netValue":1.3175118394085978},{"stockId":7001212236560,"date":"2026-07-12T16:00:00.000Z","netValue":1.3015768772453882},{"stockId":7001212236560,"date":"2026-07-09T16:00:00.000Z","netValue":1.311215875257284},{"stockId":7001212236560,"date":"2026-07-08T16:00:00.000Z","netValue":1.3458408961921853},{"stockId":7001212236560,"date":"2026-07-07T16:00:00.000Z","netValue":1.3193482564636367},{"date":"2026-07-06T16:00:00.000Z","stockId":7001212236560,"netValue":1.3222622992903277},{"stockId":7001212236560,"date":"2026-07-05T16:00:00.000Z","netValue":1.3247671962655176},{"stockId":7001212236560,"date":"2026-07-02T16:00:00.000Z","netValue":1.32589844253768},{"stockId":7001212236560,"date":"2026-07-01T16:00:00.000Z","netValue":1.414050163615214},{"date":"2026-06-30T16:00:00.000Z","stockId":7001212236560,"netValue":1.415679976751054},{"date":"2026-06-29T16:00:00.000Z","stockId":7001212236560,"netValue":1.4688881449303488},{"stockId":7001212236560,"date":"2026-06-28T16:00:00.000Z","netValue":1.4157408370570852},{"date":"2026-06-25T16:00:00.000Z","stockId":7001212236560,"netValue":1.400099268392639},{"stockId":7001212236560,"date":"2026-06-24T16:00:00.000Z","netValue":1.3894480403431049},{"date":"2026-06-23T16:00:00.000Z","stockId":7001212236560,"netValue":1.372079595769097},{"stockId":7001212236560,"date":"2026-06-22T16:00:00.000Z","netValue":1.3472902093219494},{"date":"2026-06-21T16:00:00.000Z","stockId":7001212236560,"netValue":1.3634737598707671},{"date":"2026-06-17T16:00:00.000Z","stockId":7001212236560,"netValue":1.3528124162405186},{"stockId":7001212236560,"date":"2026-06-16T16:00:00.000Z","netValue":1.2761288028442213},{"stockId":7001212236560,"date":"2026-06-15T16:00:00.000Z","netValue":1.254753176952708},{"stockId":7001212236560,"date":"2026-06-14T16:00:00.000Z","netValue":1.2490898355489917},{"stockId":7001212236560,"date":"2026-06-11T16:00:00.000Z","netValue":1.2246883921404754},{"stockId":7001212236560,"date":"2026-06-10T16:00:00.000Z","netValue":1.2351734973745518},{"date":"2026-06-09T16:00:00.000Z","stockId":7001212236560,"netValue":1.2355064991548768},{"date":"2026-06-08T16:00:00.000Z","stockId":7001212236560,"netValue":1.2453924426546243},{"date":"2026-06-07T16:00:00.000Z","stockId":7001212236560,"netValue":1.2270897011322037},{"date":"2026-06-04T16:00:00.000Z","stockId":7001212236560,"netValue":1.2452718664561633},{"date":"2026-06-03T16:00:00.000Z","stockId":7001212236560,"netValue":1.275867303645241},{"stockId":7001212236560,"date":"2026-06-02T16:00:00.000Z","netValue":1.2704800412049253},{"date":"2026-06-01T16:00:00.000Z","stockId":7001212236560,"netValue":1.2618624029115886},{"stockId":7001212236560,"date":"2026-05-31T16:00:00.000Z","netValue":1.2486706789159503},{"date":"2026-05-28T16:00:00.000Z","stockId":7001212236560,"netValue":1.2624150007913706},{"stockId":7001212236560,"date":"2026-05-27T16:00:00.000Z","netValue":1.2915188310136414},{"stockId":7001212236560,"date":"2026-05-26T16:00:00.000Z","netValue":1.284693017858457},{"stockId":7001212236560,"date":"2026-05-25T16:00:00.000Z","netValue":1.2930234380248897},{"date":"2026-05-24T16:00:00.000Z","stockId":7001212236560,"netValue":1.295119210462442},{"date":"2026-05-21T16:00:00.000Z","stockId":7001212236560,"netValue":1.278676842947238},{"stockId":7001212236560,"date":"2026-05-20T16:00:00.000Z","netValue":1.2490383296217602},{"stockId":7001212236560,"date":"2026-05-19T16:00:00.000Z","netValue":1.2681230614782928},{"date":"2026-05-18T16:00:00.000Z","stockId":7001212236560,"netValue":1.2517369768462003},{"date":"2026-05-17T16:00:00.000Z","stockId":7001212236560,"netValue":1.2434770946624285},{"date":"2026-05-14T16:00:00.000Z","stockId":7001212236560,"netValue":1.2446866663568308},{"date":"2026-05-13T16:00:00.000Z","stockId":7001212236560,"netValue":1.2294292034766505},{"date":"2026-05-12T16:00:00.000Z","stockId":7001212236560,"netValue":1.2418874237154969},{"date":"2026-05-11T16:00:00.000Z","stockId":7001212236560,"netValue":1.2303347058678344},{"date":"2026-05-10T16:00:00.000Z","stockId":7001212236560,"netValue":1.2255664167298894},{"stockId":7001212236560,"date":"2026-05-07T16:00:00.000Z","netValue":1.2080390453149379},{"stockId":7001212236560,"date":"2026-05-06T16:00:00.000Z","netValue":1.2041555339588639},{"date":"2026-05-05T16:00:00.000Z","stockId":7001212236560,"netValue":1.1957070625888413},{"stockId":7001212236560,"date":"2026-04-29T16:00:00.000Z","netValue":1.1796569862640653},{"date":"2026-04-28T16:00:00.000Z","stockId":7001212236560,"netValue":1.1520187534598234},{"stockId":7001212236560,"date":"2026-04-27T16:00:00.000Z","netValue":1.14590952791852},{"stockId":7001212236560,"date":"2026-04-26T16:00:00.000Z","netValue":1.1492296645826225},{"date":"2026-04-23T16:00:00.000Z","stockId":7001212236560,"netValue":1.1406413989842674},{"stockId":7001212236560,"date":"2026-04-22T16:00:00.000Z","netValue":1.1421500922997987},{"date":"2026-04-21T16:00:00.000Z","stockId":7001212236560,"netValue":1.1447232074828262},{"stockId":7001212236560,"date":"2026-04-20T16:00:00.000Z","netValue":1.1346869238382418},{"date":"2026-04-19T16:00:00.000Z","stockId":7001212236560,"netValue":1.1383781118934908},{"stockId":7001212236560,"date":"2026-04-16T16:00:00.000Z","netValue":1.1401636540569071},{"date":"2026-04-15T16:00:00.000Z","stockId":7001212236560,"netValue":1.1134562165449282},{"date":"2026-04-14T16:00:00.000Z","stockId":7001212236560,"netValue":1.1008304761661525},{"stockId":7001212236560,"date":"2026-04-13T16:00:00.000Z","netValue":1.1064731809367665},{"date":"2026-04-12T16:00:00.000Z","stockId":7001212236560,"netValue":1.0967751778373473},{"date":"2026-04-09T16:00:00.000Z","stockId":7001212236560,"netValue":1.0963236615428391},{"stockId":7001212236560,"date":"2026-04-08T16:00:00.000Z","netValue":1.0532563918911024},{"date":"2026-04-07T16:00:00.000Z","stockId":7001212236560,"netValue":1.052767239928958},{"date":"2026-04-06T16:00:00.000Z","stockId":7001212236560,"netValue":1.0293062710612009},{"stockId":7001212236560,"date":"2026-04-02T16:00:00.000Z","netValue":1.0260784276979045},{"stockId":7001212236560,"date":"2026-04-01T16:00:00.000Z","netValue":1.0351446416951142},{"date":"2026-03-31T16:00:00.000Z","stockId":7001212236560,"netValue":1.0446586435844947},{"date":"2026-03-30T16:00:00.000Z","stockId":7001212236560,"netValue":1.0330849559149684},{"date":"2026-03-29T16:00:00.000Z","stockId":7001212236560,"netValue":1.0430864890989513},{"date":"2026-03-26T16:00:00.000Z","stockId":7001212236560,"netValue":1.0407860055052576},{"date":"2026-03-25T16:00:00.000Z","stockId":7001212236560,"netValue":1.0412698232596114},{"stockId":7001212236560,"date":"2026-03-24T16:00:00.000Z","netValue":1.0493045113787225},{"stockId":7001212236560,"date":"2026-03-23T16:00:00.000Z","netValue":1.0397565940992093},{"stockId":7001212236560,"date":"2026-03-22T16:00:00.000Z","netValue":1.0337993800440983},{"stockId":7001212236560,"date":"2026-03-19T16:00:00.000Z","netValue":1.0488970046250232},{"date":"2026-03-18T16:00:00.000Z","stockId":7001212236560,"netValue":1.0676248277016875},{"date":"2026-03-17T16:00:00.000Z","stockId":7001212236560,"netValue":1.079800914655643},{"stockId":7001212236560,"date":"2026-03-16T16:00:00.000Z","netValue":1.0727865160645491},{"date":"2026-03-15T16:00:00.000Z","stockId":7001212236560,"netValue":1.0833210892350154},{"stockId":7001212236560,"date":"2026-03-12T16:00:00.000Z","netValue":1.0840774659138679},{"date":"2026-03-11T16:00:00.000Z","stockId":7001212236560,"netValue":1.1002780456234398},{"date":"2026-03-10T16:00:00.000Z","stockId":7001212236560,"netValue":1.1043458127942039},{"date":"2026-03-09T16:00:00.000Z","stockId":7001212236560,"netValue":1.1042381242414372},{"stockId":7001212236560,"date":"2026-03-08T16:00:00.000Z","netValue":1.096652189550751},{"stockId":7001212236560,"date":"2026-03-05T16:00:00.000Z","netValue":1.1065659144033182},{"date":"2026-03-04T16:00:00.000Z","stockId":7001212236560,"netValue":1.116065451418303},{"date":"2026-03-03T16:00:00.000Z","stockId":7001212236560,"netValue":1.1044878032419485},{"date":"2026-03-02T16:00:00.000Z","stockId":7001212236560,"netValue":1.109120520676789},{"stockId":7001212236560,"date":"2026-03-01T16:00:00.000Z","netValue":1.125732176686776},{"stockId":7001212236560,"date":"2026-02-26T16:00:00.000Z","netValue":1.1250974775717628},{"date":"2026-02-25T16:00:00.000Z","stockId":7001212236560,"netValue":1.1185892942848943},{"date":"2026-02-24T16:00:00.000Z","stockId":7001212236560,"netValue":1.115222240058097},{"stockId":7001212236560,"date":"2026-02-23T16:00:00.000Z","netValue":1.1109819056838237},{"date":"2026-02-12T16:00:00.000Z","stockId":7001212236560,"netValue":1.1092303775734844},{"date":"2026-02-11T16:00:00.000Z","stockId":7001212236560,"netValue":1.1133417030667303},{"date":"2026-02-10T16:00:00.000Z","stockId":7001212236560,"netValue":1.1084846714443717},{"stockId":7001212236560,"date":"2026-02-09T16:00:00.000Z","netValue":1.1098276700902339},{"stockId":7001212236560,"date":"2026-02-08T16:00:00.000Z","netValue":1.108593465548804},{"date":"2026-02-05T16:00:00.000Z","stockId":7001212236560,"netValue":1.0951679441148554},{"stockId":7001212236560,"date":"2026-02-04T16:00:00.000Z","netValue":1.1139488272913773},{"stockId":7001212236560,"date":"2026-02-03T16:00:00.000Z","netValue":1.1213234220548016},{"date":"2026-02-02T16:00:00.000Z","stockId":7001212236560,"netValue":1.1245052341263257},{"date":"2026-02-01T16:00:00.000Z","stockId":7001212236560,"netValue":1.1168627258928265},{"date":"2026-01-29T16:00:00.000Z","stockId":7001212236560,"netValue":1.134174678837066},{"date":"2026-01-28T16:00:00.000Z","stockId":7001212236560,"netValue":1.14315512301538},{"date":"2026-01-27T16:00:00.000Z","stockId":7001212236560,"netValue":1.1480911178564452},{"stockId":7001212236560,"date":"2026-01-26T16:00:00.000Z","netValue":1.1427119813380475},{"stockId":7001212236560,"date":"2026-01-25T16:00:00.000Z","netValue":1.141449920699435},{"date":"2026-01-22T16:00:00.000Z","stockId":7001212236560,"netValue":1.1435361124331913},{"stockId":7001212236560,"date":"2026-01-21T16:00:00.000Z","netValue":1.1279880066664039},{"stockId":7001212236560,"date":"2026-01-20T16:00:00.000Z","netValue":1.1280489679393952},{"stockId":7001212236560,"date":"2026-01-19T16:00:00.000Z","netValue":1.1238619730496975},{"date":"2026-01-18T16:00:00.000Z","stockId":7001212236560,"netValue":1.1258673483701689},{"date":"2026-01-15T16:00:00.000Z","stockId":7001212236560,"netValue":1.1224250344685158},{"stockId":7001212236560,"date":"2026-01-14T16:00:00.000Z","netValue":1.1149098372932233},{"date":"2026-01-13T16:00:00.000Z","stockId":7001212236560,"netValue":1.111917937974316},{"stockId":7001212236560,"date":"2026-01-12T16:00:00.000Z","netValue":1.1096143009489483},{"date":"2026-01-11T16:00:00.000Z","stockId":7001212236560,"netValue":1.1121922875685053},{"date":"2026-01-08T16:00:00.000Z","stockId":7001212236560,"netValue":1.110931852799713},{"date":"2026-01-07T16:00:00.000Z","stockId":7001212236560,"netValue":1.0712857160312914},{"date":"2026-01-06T16:00:00.000Z","stockId":7001212236560,"netValue":1.0728899582735925},{"date":"2026-01-05T16:00:00.000Z","stockId":7001212236560,"netValue":1.0694355873729258},{"date":"2026-01-04T16:00:00.000Z","stockId":7001212236560,"netValue":1.0604156281227768},{"date":"2025-12-30T16:00:00.000Z","stockId":7001212236560,"netValue":1.0519402470682317},{"date":"2025-12-29T16:00:00.000Z","stockId":7001212236560,"netValue":1.0560716671525725},{"date":"2025-12-28T16:00:00.000Z","stockId":7001212236560,"netValue":1.0527404030971477},{"date":"2025-12-25T16:00:00.000Z","stockId":7001212236560,"netValue":1.0554255666816506},{"date":"2025-12-24T16:00:00.000Z","stockId":7001212236560,"netValue":1.024942507584556},{"date":"2025-12-23T16:00:00.000Z","stockId":7001212236560,"netValue":1.0248226866445986},{"date":"2025-12-22T16:00:00.000Z","stockId":7001212236560,"netValue":1.0209320269412814},{"date":"2025-12-21T16:00:00.000Z","stockId":7001212236560,"netValue":1.0186110478623893},{"date":"2025-12-18T16:00:00.000Z","stockId":7001212236560,"netValue":1.0134390742536261},{"date":"2025-12-17T16:00:00.000Z","stockId":7001212236560,"netValue":1.015102094924988},{"date":"2025-12-16T16:00:00.000Z","stockId":7001212236560,"netValue":1.0180492425342975},{"date":"2025-12-15T16:00:00.000Z","stockId":7001212236560,"netValue":1.0114065777473542},{"date":"2025-12-14T16:00:00.000Z","stockId":7001212236560,"netValue":1.015612448015031},{"date":"2025-12-11T16:00:00.000Z","stockId":7001212236560,"netValue":1.0174191535939237},{"date":"2025-12-10T16:00:00.000Z","stockId":7001212236560,"netValue":1.0122577872067002},{"date":"2025-12-09T16:00:00.000Z","stockId":7001212236560,"netValue":1.0153041433862384},{"date":"2025-12-08T16:00:00.000Z","stockId":7001212236560,"netValue":1.0151363461323681},{"date":"2025-12-07T16:00:00.000Z","stockId":7001212236560,"netValue":1.0167669230638492},{"date":"2025-12-04T16:00:00.000Z","stockId":7001212236560,"netValue":1.012874952149576},{"date":"2025-12-03T16:00:00.000Z","stockId":7001212236560,"netValue":0.9939426081788342},{"date":"2025-12-02T16:00:00.000Z","stockId":7001212236560,"netValue":0.9921793694311681},{"date":"2025-12-01T16:00:00.000Z","stockId":7001212236560,"netValue":0.9930300754830108},{"date":"2025-11-30T16:00:00.000Z","stockId":7001212236560,"netValue":0.994616518556461},{"date":"2025-11-27T16:00:00.000Z","stockId":7001212236560,"netValue":0.9926975332321092},{"date":"2025-11-26T16:00:00.000Z","stockId":7001212236560,"netValue":0.9782704571813774},{"date":"2025-11-25T16:00:00.000Z","stockId":7001212236560,"netValue":0.9784061506136739},{"date":"2025-11-24T16:00:00.000Z","stockId":7001212236560,"netValue":0.9759114788671472},{"date":"2025-11-23T16:00:00.000Z","stockId":7001212236560,"netValue":0.9729540977079567},{"date":"2025-11-20T16:00:00.000Z","stockId":7001212236560,"netValue":0.9722745357207432},{"date":"2025-11-19T16:00:00.000Z","stockId":7001212236560,"netValue":0.998711318298039},{"date":"2025-11-18T16:00:00.000Z","stockId":7001212236560,"netValue":1.0047258505421817},{"date":"2025-11-17T16:00:00.000Z","stockId":7001212236560,"netValue":1.0026371173257786},{"date":"2025-11-16T16:00:00.000Z","stockId":7001212236560,"netValue":1.0081829804420037},{"date":"2025-11-13T16:00:00.000Z","stockId":7001212236560,"netValue":1.0133654666772935},{"date":"2025-11-12T16:00:00.000Z","stockId":7001212236560,"netValue":1.0275168566007638},{"date":"2025-11-11T16:00:00.000Z","stockId":7001212236560,"netValue":1.0236375906557054},{"date":"2025-11-10T16:00:00.000Z","stockId":7001212236560,"netValue":1.0239719052919896},{"date":"2025-11-09T16:00:00.000Z","stockId":7001212236560,"netValue":1.0262490173861938},{"date":"2025-11-06T16:00:00.000Z","stockId":7001212236560,"netValue":1.026288774565412},{"date":"2025-11-05T16:00:00.000Z","stockId":7001212236560,"netValue":1.0307751996098402},{"date":"2025-11-04T16:00:00.000Z","stockId":7001212236560,"netValue":1.0255779273381607},{"date":"2025-11-03T16:00:00.000Z","stockId":7001212236560,"netValue":1.0254433499632165},{"date":"2025-11-02T16:00:00.000Z","stockId":7001212236560,"netValue":1.0279891884174877},{"date":"2025-10-30T16:00:00.000Z","stockId":7001212236560,"netValue":1.029286595811912},{"date":"2025-10-29T16:00:00.000Z","stockId":7001212236560,"netValue":1.0400095875479136},{"date":"2025-10-28T16:00:00.000Z","stockId":7001212236560,"netValue":1.0425954062140415},{"date":"2025-10-27T16:00:00.000Z","stockId":7001212236560,"netValue":1.0393095221201654},{"date":"2025-10-26T16:00:00.000Z","stockId":7001212236560,"netValue":1.0404373670785325},{"date":"2025-10-23T16:00:00.000Z","stockId":7001212236560,"netValue":1.037568078924069},{"date":"2025-10-22T16:00:00.000Z","stockId":7001212236560,"netValue":1.0022842536320165},{"date":"2025-10-21T16:00:00.000Z","stockId":7001212236560,"netValue":1.0035022953027355},{"date":"2025-10-20T16:00:00.000Z","stockId":7001212236560,"netValue":1.0042346170954417},{"date":"2025-10-19T16:00:00.000Z","stockId":7001212236560,"netValue":0.9991077618097244},{"date":"2025-10-16T16:00:00.000Z","stockId":7001212236560,"netValue":0.9979353909793888},{"date":"2025-10-15T16:00:00.000Z","stockId":7001212236560,"netValue":1.0149823302735241},{"date":"2025-10-14T16:00:00.000Z","stockId":7001212236560,"netValue":1.015727710088585},{"date":"2025-10-13T16:00:00.000Z","stockId":7001212236560,"netValue":1.010278080654829},{"date":"2025-10-12T16:00:00.000Z","stockId":7001212236560,"netValue":1.0143442130134086},{"date":"2025-10-09T16:00:00.000Z","stockId":7001212236560,"netValue":1.0145886378573028},{"date":"2025-10-08T16:00:00.000Z","stockId":7001212236560,"netValue":1.0284556981009159},{"date":"2025-09-29T16:00:00.000Z","stockId":7001212236560,"netValue":1.0266419819165642},{"date":"2025-09-28T16:00:00.000Z","stockId":7001212236560,"netValue":1.0118451375752082},{"date":"2025-09-25T16:00:00.000Z","stockId":7001212236560,"netValue":1.0066768208423498},{"date":"2025-09-24T16:00:00.000Z","stockId":7001212236560,"netValue":0.9957905254812839},{"date":"2025-09-23T16:00:00.000Z","stockId":7001212236560,"netValue":0.9958092232054202},{"date":"2025-09-22T16:00:00.000Z","stockId":7001212236560,"netValue":0.9919318484806526},{"date":"2025-09-21T16:00:00.000Z","stockId":7001212236560,"netValue":0.9903423070767431},{"date":"2025-09-18T16:00:00.000Z","stockId":7001212236560,"netValue":0.9873462059492067},{"date":"2025-09-17T16:00:00.000Z","stockId":7001212236560,"netValue":0.9796284590897234},{"date":"2025-09-16T16:00:00.000Z","stockId":7001212236560,"netValue":0.981937332637344},{"date":"2025-09-15T16:00:00.000Z","stockId":7001212236560,"netValue":0.9785456874959582},{"date":"2025-09-14T16:00:00.000Z","stockId":7001212236560,"netValue":0.9774802775279341},{"date":"2025-09-11T16:00:00.000Z","stockId":7001212236560,"netValue":0.978467741588007},{"date":"2025-09-10T16:00:00.000Z","stockId":7001212236560,"netValue":0.9650527363118826},{"date":"2025-09-09T16:00:00.000Z","stockId":7001212236560,"netValue":0.956859999579206},{"date":"2025-09-08T16:00:00.000Z","stockId":7001212236560,"netValue":0.9564923373044789},{"date":"2025-09-07T16:00:00.000Z","stockId":7001212236560,"netValue":0.9585243650012643},{"date":"2025-09-04T16:00:00.000Z","stockId":7001212236560,"netValue":0.9588759276055046},{"date":"2025-09-03T16:00:00.000Z","stockId":7001212236560,"netValue":0.9765876958468866},{"date":"2025-09-02T16:00:00.000Z","stockId":7001212236560,"netValue":0.9872818881473229},{"date":"2025-09-01T16:00:00.000Z","stockId":7001212236560,"netValue":0.9879387225651735},{"date":"2025-08-31T16:00:00.000Z","stockId":7001212236560,"netValue":0.9964371805579344},{"date":"2025-08-28T16:00:00.000Z","stockId":7001212236560,"netValue":0.9939347310735109},{"date":"2025-08-27T16:00:00.000Z","stockId":7001212236560,"netValue":0.9614580554234596},{"date":"2025-08-26T16:00:00.000Z","stockId":7001212236560,"netValue":0.9533546382424329},{"date":"2025-08-25T16:00:00.000Z","stockId":7001212236560,"netValue":0.9551872424067188},{"date":"2025-08-24T16:00:00.000Z","stockId":7001212236560,"netValue":0.9556249285296663},{"date":"2025-08-21T16:00:00.000Z","stockId":7001212236560,"netValue":0.9506719330301585},{"date":"2025-08-20T16:00:00.000Z","stockId":7001212236560,"netValue":0.9136364743859148},{"date":"2025-08-19T16:00:00.000Z","stockId":7001212236560,"netValue":0.9157329670078516},{"date":"2025-08-18T16:00:00.000Z","stockId":7001212236560,"netValue":0.9128077763804564},{"date":"2025-08-17T16:00:00.000Z","stockId":7001212236560,"netValue":0.9140684943210502},{"date":"2025-08-14T16:00:00.000Z","stockId":7001212236560,"netValue":0.9105457709687222},{"date":"2025-08-13T16:00:00.000Z","stockId":7001212236560,"netValue":0.8810271304040553},{"date":"2025-08-12T16:00:00.000Z","stockId":7001212236560,"netValue":0.8829253004283639},{"date":"2025-08-11T16:00:00.000Z","stockId":7001212236560,"netValue":0.8785580680727189},{"date":"2025-08-10T16:00:00.000Z","stockId":7001212236560,"netValue":0.8770790678551053},{"date":"2025-08-07T16:00:00.000Z","stockId":7001212236560,"netValue":0.8751313037424794},{"date":"2025-08-06T16:00:00.000Z","stockId":7001212236560,"netValue":0.8644883834806745},{"date":"2025-08-05T16:00:00.000Z","stockId":7001212236560,"netValue":0.8645885099354065},{"date":"2025-08-04T16:00:00.000Z","stockId":7001212236560,"netValue":0.8630883421579141},{"date":"2025-08-03T16:00:00.000Z","stockId":7001212236560,"netValue":0.8618500950535091},{"date":"2025-07-31T16:00:00.000Z","stockId":7001212236560,"netValue":0.8604525673167626},{"date":"2025-07-30T16:00:00.000Z","stockId":7001212236560,"netValue":0.8668271644912363},{"date":"2025-07-29T16:00:00.000Z","stockId":7001212236560,"netValue":0.8701342244240666},{"date":"2025-07-28T16:00:00.000Z","stockId":7001212236560,"netValue":0.870571923340973},{"date":"2025-07-27T16:00:00.000Z","stockId":7001212236560,"netValue":0.8689836333796936},{"date":"2025-07-24T16:00:00.000Z","stockId":7001212236560,"netValue":0.8680772281591655},{"date":"2025-07-23T16:00:00.000Z","stockId":7001212236560,"netValue":0.8527762177682572},{"date":"2025-07-22T16:00:00.000Z","stockId":7001212236560,"netValue":0.8506098236181857},{"date":"2025-07-21T16:00:00.000Z","stockId":7001212236560,"netValue":0.8512634506802473},{"date":"2025-07-20T16:00:00.000Z","stockId":7001212236560,"netValue":0.848920430512183},{"date":"2025-07-17T16:00:00.000Z","stockId":7001212236560,"netValue":0.845616444694667},{"date":"2025-07-16T16:00:00.000Z","stockId":7001212236560,"netValue":0.8386142652436895},{"date":"2025-07-15T16:00:00.000Z","stockId":7001212236560,"netValue":0.8368653659592719},{"date":"2025-07-14T16:00:00.000Z","stockId":7001212236560,"netValue":0.8368062034714334},{"date":"2025-07-13T16:00:00.000Z","stockId":7001212236560,"netValue":0.837613121588238},{"date":"2025-07-10T16:00:00.000Z","stockId":7001212236560,"netValue":0.8372952797806575},{"date":"2025-07-09T16:00:00.000Z","stockId":7001212236560,"netValue":0.8344694078136872},{"date":"2025-07-08T16:00:00.000Z","stockId":7001212236560,"netValue":0.8341433997406521},{"date":"2025-07-07T16:00:00.000Z","stockId":7001212236560,"netValue":0.8350254731771004},{"date":"2025-07-06T16:00:00.000Z","stockId":7001212236560,"netValue":0.8331843378397724},{"date":"2025-07-03T16:00:00.000Z","stockId":7001212236560,"netValue":0.8338282163921857},{"date":"2025-07-02T16:00:00.000Z","stockId":7001212236560,"netValue":0.8296334538452892},{"date":"2025-07-01T16:00:00.000Z","stockId":7001212236560,"netValue":0.832168660329537},{"date":"2025-06-30T16:00:00.000Z","stockId":7001212236560,"netValue":0.8296962501335776},{"date":"2025-06-29T16:00:00.000Z","stockId":7001212236560,"netValue":0.8319483148882694},{"date":"2025-06-26T16:00:00.000Z","stockId":7001212236560,"netValue":0.8262324016020937},{"date":"2025-06-25T16:00:00.000Z","stockId":7001212236560,"netValue":0.8137058485506321},{"date":"2025-06-24T16:00:00.000Z","stockId":7001212236560,"netValue":0.8148688461659117},{"date":"2025-06-23T16:00:00.000Z","stockId":7001212236560,"netValue":0.8115191282944851},{"date":"2025-06-22T16:00:00.000Z","stockId":7001212236560,"netValue":0.8079150309585407},{"date":"2025-06-19T16:00:00.000Z","stockId":7001212236560,"netValue":0.8068516957440434},{"date":"2025-06-18T16:00:00.000Z","stockId":7001212236560,"netValue":0.8110847389511427},{"date":"2025-06-17T16:00:00.000Z","stockId":7001212236560,"netValue":0.813372338483703},{"date":"2025-06-16T16:00:00.000Z","stockId":7001212236560,"netValue":0.812636900089285},{"date":"2025-06-15T16:00:00.000Z","stockId":7001212236560,"netValue":0.8128809194536254},{"date":"2025-06-12T16:00:00.000Z","stockId":7001212236560,"netValue":0.8129873813149056},{"date":"2025-06-11T16:00:00.000Z","stockId":7001212236560,"netValue":0.8205953492877671},{"date":"2025-06-10T16:00:00.000Z","stockId":7001212236560,"netValue":0.8204081732733813},{"date":"2025-06-09T16:00:00.000Z","stockId":7001212236560,"netValue":0.8188108426770117},{"date":"2025-06-08T16:00:00.000Z","stockId":7001212236560,"netValue":0.8211650561059902},{"date":"2025-06-05T16:00:00.000Z","stockId":7001212236560,"netValue":0.8200123839246724},{"date":"2025-06-04T16:00:00.000Z","stockId":7001212236560,"netValue":0.8189249174066284},{"date":"2025-06-03T16:00:00.000Z","stockId":7001212236560,"netValue":0.8187868007135339},{"date":"2025-06-02T16:00:00.000Z","stockId":7001212236560,"netValue":0.8177275605792009},{"date":"2025-05-29T16:00:00.000Z","stockId":7001212236560,"netValue":0.8176592839637851},{"date":"2025-05-28T16:00:00.000Z","stockId":7001212236560,"netValue":0.8209833318195249},{"date":"2025-05-27T16:00:00.000Z","stockId":7001212236560,"netValue":0.81960847784329},{"date":"2025-05-26T16:00:00.000Z","stockId":7001212236560,"netValue":0.8189019042156745},{"date":"2025-05-25T16:00:00.000Z","stockId":7001212236560,"netValue":0.819672730672692},{"date":"2025-05-22T16:00:00.000Z","stockId":7001212236560,"netValue":0.8200193307331454},{"date":"2025-05-21T16:00:00.000Z","stockId":7001212236560,"netValue":0.8245676556215683},{"date":"2025-05-20T16:00:00.000Z","stockId":7001212236560,"netValue":0.8252428758677179},{"date":"2025-05-19T16:00:00.000Z","stockId":7001212236560,"netValue":0.8243711129300696},{"date":"2025-05-18T16:00:00.000Z","stockId":7001212236560,"netValue":0.8236260451088921},{"date":"2025-05-15T16:00:00.000Z","stockId":7001212236560,"netValue":0.8235509569832663},{"date":"2025-05-14T16:00:00.000Z","stockId":7001212236560,"netValue":0.8227140363332377},{"date":"2025-05-13T16:00:00.000Z","stockId":7001212236560,"netValue":0.8252922205121836},{"date":"2025-05-12T16:00:00.000Z","stockId":7001212236560,"netValue":0.8243303884331542},{"date":"2025-05-11T16:00:00.000Z","stockId":7001212236560,"netValue":0.8238535982180694},{"date":"2025-05-08T16:00:00.000Z","stockId":7001212236560,"netValue":0.8207777912880163},{"date":"2025-05-07T16:00:00.000Z","stockId":7001212236560,"netValue":0.8185246684022762},{"date":"2025-05-06T16:00:00.000Z","stockId":7001212236560,"netValue":0.8174227786277322},{"date":"2025-05-05T16:00:00.000Z","stockId":7001212236560,"netValue":0.8169797231368169},{"date":"2025-04-29T16:00:00.000Z","stockId":7001212236560,"netValue":0.8140059227506906},{"date":"2025-04-28T16:00:00.000Z","stockId":7001212236560,"netValue":0.8191695935338086},{"date":"2025-04-27T16:00:00.000Z","stockId":7001212236560,"netValue":0.8195679349474329},{"date":"2025-04-24T16:00:00.000Z","stockId":7001212236560,"netValue":0.8206476199896391},{"date":"2025-04-23T16:00:00.000Z","stockId":7001212236560,"netValue":0.8149925121844417},{"date":"2025-04-22T16:00:00.000Z","stockId":7001212236560,"netValue":0.8156939197305431},{"date":"2025-04-21T16:00:00.000Z","stockId":7001212236560,"netValue":0.8145051206577594},{"date":"2025-04-20T16:00:00.000Z","stockId":7001212236560,"netValue":0.8146057932492919},{"date":"2025-04-17T16:00:00.000Z","stockId":7001212236560,"netValue":0.8118071005125148},{"date":"2025-04-16T16:00:00.000Z","stockId":7001212236560,"netValue":0.8168618606244183},{"date":"2025-04-15T16:00:00.000Z","stockId":7001212236560,"netValue":0.8169729670329334},{"date":"2025-04-14T16:00:00.000Z","stockId":7001212236560,"netValue":0.8188274340684758},{"date":"2025-04-13T16:00:00.000Z","stockId":7001212236560,"netValue":0.818547778193498},{"date":"2025-04-10T16:00:00.000Z","stockId":7001212236560,"netValue":0.8174490028095391},{"date":"2025-04-09T16:00:00.000Z","stockId":7001212236560,"netValue":0.8279289605813099},{"date":"2025-04-08T16:00:00.000Z","stockId":7001212236560,"netValue":0.8238639440320497},{"date":"2025-04-07T16:00:00.000Z","stockId":7001212236560,"netValue":0.8218926330151136},{"date":"2025-04-06T16:00:00.000Z","stockId":7001212236560,"netValue":0.8176570281575357},{"date":"2025-04-02T16:00:00.000Z","stockId":7001212236560,"netValue":0.8361880058698945},{"date":"2025-04-01T16:00:00.000Z","stockId":7001212236560,"netValue":0.8516766142228323},{"date":"2025-03-31T16:00:00.000Z","stockId":7001212236560,"netValue":0.8506180882771769},{"date":"2025-03-30T16:00:00.000Z","stockId":7001212236560,"netValue":0.8506718594251167},{"date":"2025-03-27T16:00:00.000Z","stockId":7001212236560,"netValue":0.8534932529109054},{"date":"2025-03-26T16:00:00.000Z","stockId":7001212236560,"netValue":0.8566104992302531},{"date":"2025-03-25T16:00:00.000Z","stockId":7001212236560,"netValue":0.856948618299973},{"date":"2025-03-24T16:00:00.000Z","stockId":7001212236560,"netValue":0.8577412662679742},{"date":"2025-03-23T16:00:00.000Z","stockId":7001212236560,"netValue":0.8582577085134483},{"date":"2025-03-20T16:00:00.000Z","stockId":7001212236560,"netValue":0.8571933450382923},{"date":"2025-03-19T16:00:00.000Z","stockId":7001212236560,"netValue":0.8647047833852722},{"date":"2025-03-18T16:00:00.000Z","stockId":7001212236560,"netValue":0.8658182392837087},{"date":"2025-03-17T16:00:00.000Z","stockId":7001212236560,"netValue":0.865321854882461},{"date":"2025-03-16T16:00:00.000Z","stockId":7001212236560,"netValue":0.8641172750179161},{"date":"2025-03-13T16:00:00.000Z","stockId":7001212236560,"netValue":0.8648815469437408},{"date":"2025-03-12T16:00:00.000Z","stockId":7001212236560,"netValue":0.8549228330623575},{"date":"2025-03-11T16:00:00.000Z","stockId":7001212236560,"netValue":0.8567217434822871},{"date":"2025-03-10T16:00:00.000Z","stockId":7001212236560,"netValue":0.8575228737772718},{"date":"2025-03-09T16:00:00.000Z","stockId":7001212236560,"netValue":0.8569764405725023},{"date":"2025-03-06T16:00:00.000Z","stockId":7001212236560,"netValue":0.8568194366372159},{"date":"2025-03-05T16:00:00.000Z","stockId":7001212236560,"netValue":0.8462520672364269},{"date":"2025-03-04T16:00:00.000Z","stockId":7001212236560,"netValue":0.8440467477703912},{"date":"2025-03-03T16:00:00.000Z","stockId":7001212236560,"netValue":0.8406206650906978},{"date":"2025-03-02T16:00:00.000Z","stockId":7001212236560,"netValue":0.8400052893638914},{"date":"2025-02-27T16:00:00.000Z","stockId":7001212236560,"netValue":0.84078580142201},{"date":"2025-02-26T16:00:00.000Z","stockId":7001212236560,"netValue":0.8529034380998308},{"date":"2025-02-25T16:00:00.000Z","stockId":7001212236560,"netValue":0.8517217503347018},{"date":"2025-02-24T16:00:00.000Z","stockId":7001212236560,"netValue":0.849652005789364},{"date":"2025-02-23T16:00:00.000Z","stockId":7001212236560,"netValue":0.8517482624579958},{"date":"2025-02-20T16:00:00.000Z","stockId":7001212236560,"netValue":0.8514638675589373},{"date":"2025-02-19T16:00:00.000Z","stockId":7001212236560,"netValue":0.8438459356194401},{"date":"2025-02-18T16:00:00.000Z","stockId":7001212236560,"netValue":0.8440986017520564},{"date":"2025-02-17T16:00:00.000Z","stockId":7001212236560,"netValue":0.8415856636636975},{"date":"2025-02-16T16:00:00.000Z","stockId":7001212236560,"netValue":0.844005427528155},{"date":"2025-02-13T16:00:00.000Z","stockId":7001212236560,"netValue":0.8446439432239232},{"date":"2025-02-12T16:00:00.000Z","stockId":7001212236560,"netValue":0.8413247456105006},{"date":"2025-02-11T16:00:00.000Z","stockId":7001212236560,"netValue":0.8441609829921736},{"date":"2025-02-10T16:00:00.000Z","stockId":7001212236560,"netValue":0.8422328424485521},{"date":"2025-02-09T16:00:00.000Z","stockId":7001212236560,"netValue":0.8431072818532579},{"date":"2025-02-06T16:00:00.000Z","stockId":7001212236560,"netValue":0.8429130587285121},{"date":"2025-02-05T16:00:00.000Z","stockId":7001212236560,"netValue":0.8351542428192842},{"date":"2025-02-04T16:00:00.000Z","stockId":7001212236560,"netValue":0.8332165248168816},{"date":"2025-01-26T16:00:00.000Z","stockId":7001212236560,"netValue":0.8376535973380143},{"date":"2025-01-23T16:00:00.000Z","stockId":7001212236560,"netValue":0.8417183472702309},{"date":"2025-01-22T16:00:00.000Z","stockId":7001212236560,"netValue":0.8372639111003974},{"date":"2025-01-21T16:00:00.000Z","stockId":7001212236560,"netValue":0.8380890734865549},{"date":"2025-01-20T16:00:00.000Z","stockId":7001212236560,"netValue":0.8397011405099403},{"date":"2025-01-19T16:00:00.000Z","stockId":7001212236560,"netValue":0.8397115311288419},{"date":"2025-01-16T16:00:00.000Z","stockId":7001212236560,"netValue":0.8390974736671906},{"date":"2025-01-15T16:00:00.000Z","stockId":7001212236560,"netValue":0.8245649214337125},{"date":"2025-01-14T16:00:00.000Z","stockId":7001212236560,"netValue":0.8227899546150567},{"date":"2025-01-13T16:00:00.000Z","stockId":7001212236560,"netValue":0.8250691796644877},{"date":"2025-01-12T16:00:00.000Z","stockId":7001212236560,"netValue":0.8180971881962114},{"date":"2025-01-09T16:00:00.000Z","stockId":7001212236560,"netValue":0.8194018713469959},{"date":"2025-01-08T16:00:00.000Z","stockId":7001212236560,"netValue":0.8292880296275078},{"date":"2025-01-07T16:00:00.000Z","stockId":7001212236560,"netValue":0.830280830014426},{"date":"2025-01-06T16:00:00.000Z","stockId":7001212236560,"netValue":0.8286373558054428},{"date":"2025-01-05T16:00:00.000Z","stockId":7001212236560,"netValue":0.8282894390140217},{"date":"2025-01-02T16:00:00.000Z","stockId":7001212236560,"netValue":0.8291637360776027},{"date":"2025-01-01T16:00:00.000Z","stockId":7001212236560,"netValue":0.851736690892377},{"date":"2024-12-30T16:00:00.000Z","stockId":7001212236560,"netValue":0.8587669701170085},{"date":"2024-12-29T16:00:00.000Z","stockId":7001212236560,"netValue":0.8652087162316723},{"date":"2024-12-26T16:00:00.000Z","stockId":7001212236560,"netValue":0.8646251443497488},{"date":"2024-12-25T16:00:00.000Z","stockId":7001212236560,"netValue":0.861331921435762},{"date":"2024-12-24T16:00:00.000Z","stockId":7001212236560,"netValue":0.8615197767452007},{"date":"2024-12-23T16:00:00.000Z","stockId":7001212236560,"netValue":0.8629650819701002},{"date":"2024-12-22T16:00:00.000Z","stockId":7001212236560,"netValue":0.859493699612556},{"date":"2024-12-19T16:00:00.000Z","stockId":7001212236560,"netValue":0.8583446385795507},{"date":"2024-12-18T16:00:00.000Z","stockId":7001212236560,"netValue":0.8640175361937202},{"date":"2024-12-17T16:00:00.000Z","stockId":7001212236560,"netValue":0.864547698650902},{"date":"2024-12-16T16:00:00.000Z","stockId":7001212236560,"netValue":0.8642453424467103},{"date":"2024-12-15T16:00:00.000Z","stockId":7001212236560,"netValue":0.8637277973429998},{"date":"2024-12-12T16:00:00.000Z","stockId":7001212236560,"netValue":0.8641574358901325},{"date":"2024-12-11T16:00:00.000Z","stockId":7001212236560,"netValue":0.8686362071669187},{"date":"2024-12-10T16:00:00.000Z","stockId":7001212236560,"netValue":0.8673733352505684},{"date":"2024-12-09T16:00:00.000Z","stockId":7001212236560,"netValue":0.866918051132266},{"date":"2024-12-08T16:00:00.000Z","stockId":7001212236560,"netValue":0.8663203994166773},{"date":"2024-12-05T16:00:00.000Z","stockId":7001212236560,"netValue":0.8651566979745124},{"date":"2024-12-04T16:00:00.000Z","stockId":7001212236560,"netValue":0.8556844216001999},{"date":"2024-12-03T16:00:00.000Z","stockId":7001212236560,"netValue":0.8569283495719805},{"date":"2024-12-02T16:00:00.000Z","stockId":7001212236560,"netValue":0.8577282208769514},{"date":"2024-12-01T16:00:00.000Z","stockId":7001212236560,"netValue":0.8554984818858676},{"date":"2024-11-28T16:00:00.000Z","stockId":7001212236560,"netValue":0.8534848759739058},{"date":"2024-11-27T16:00:00.000Z","stockId":7001212236560,"netValue":0.8470205711436891},{"date":"2024-11-26T16:00:00.000Z","stockId":7001212236560,"netValue":0.8494060211280358},{"date":"2024-11-25T16:00:00.000Z","stockId":7001212236560,"netValue":0.845453543070741},{"date":"2024-11-24T16:00:00.000Z","stockId":7001212236560,"netValue":0.8461803591899948},{"date":"2024-11-21T16:00:00.000Z","stockId":7001212236560,"netValue":0.8470783112732327},{"date":"2024-11-20T16:00:00.000Z","stockId":7001212236560,"netValue":0.8647365790525603},{"date":"2024-11-19T16:00:00.000Z","stockId":7001212236560,"netValue":0.8643085228513441},{"date":"2024-11-18T16:00:00.000Z","stockId":7001212236560,"netValue":0.8638894786744669},{"date":"2024-11-17T16:00:00.000Z","stockId":7001212236560,"netValue":0.8626536303572815},{"date":"2024-11-14T16:00:00.000Z","stockId":7001212236560,"netValue":0.8631666054637986},{"date":"2024-11-13T16:00:00.000Z","stockId":7001212236560,"netValue":0.8717377053867219},{"date":"2024-11-12T16:00:00.000Z","stockId":7001212236560,"netValue":0.8839689045929888},{"date":"2024-11-11T16:00:00.000Z","stockId":7001212236560,"netValue":0.8818107283259304},{"date":"2024-11-10T16:00:00.000Z","stockId":7001212236560,"netValue":0.8941204194181042},{"date":"2024-11-07T16:00:00.000Z","stockId":7001212236560,"netValue":0.8922621965816048},{"date":"2024-11-06T16:00:00.000Z","stockId":7001212236560,"netValue":0.8736109477800877},{"date":"2024-11-05T16:00:00.000Z","stockId":7001212236560,"netValue":0.869260788447815},{"date":"2024-11-04T16:00:00.000Z","stockId":7001212236560,"netValue":0.8705981491511648},{"date":"2024-11-03T16:00:00.000Z","stockId":7001212236560,"netValue":0.8673337381347512},{"date":"2024-10-31T16:00:00.000Z","stockId":7001212236560,"netValue":0.8646859837813323},{"date":"2024-10-30T16:00:00.000Z","stockId":7001212236560,"netValue":0.8701705282152191},{"date":"2024-10-29T16:00:00.000Z","stockId":7001212236560,"netValue":0.8707640174075162},{"date":"2024-10-28T16:00:00.000Z","stockId":7001212236560,"netValue":0.8725685075616231},{"date":"2024-10-27T16:00:00.000Z","stockId":7001212236560,"netValue":0.8741340527104117},{"date":"2024-10-24T16:00:00.000Z","stockId":7001212236560,"netValue":0.8729412528266441},{"date":"2024-10-23T16:00:00.000Z","stockId":7001212236560,"netValue":0.876793063564499},{"date":"2024-10-22T16:00:00.000Z","stockId":7001212236560,"netValue":0.8789479786991463},{"date":"2024-10-21T16:00:00.000Z","stockId":7001212236560,"netValue":0.8793626366667372},{"date":"2024-10-20T16:00:00.000Z","stockId":7001212236560,"netValue":0.877773800493975},{"date":"2024-10-17T16:00:00.000Z","stockId":7001212236560,"netValue":0.8781732655087646},{"date":"2024-10-16T16:00:00.000Z","stockId":7001212236560,"netValue":0.8715299383905454},{"date":"2024-10-15T16:00:00.000Z","stockId":7001212236560,"netValue":0.873942363716706},{"date":"2024-10-14T16:00:00.000Z","stockId":7001212236560,"netValue":0.8741575618452457},{"date":"2024-10-13T16:00:00.000Z","stockId":7001212236560,"netValue":0.8808880242081534},{"date":"2024-10-10T16:00:00.000Z","stockId":7001212236560,"netValue":0.8769485928091697},{"date":"2024-10-09T16:00:00.000Z","stockId":7001212236560,"netValue":0.9062008562299978},{"date":"2024-10-08T16:00:00.000Z","stockId":7001212236560,"netValue":0.9021930251384236},{"date":"2024-10-07T16:00:00.000Z","stockId":7001212236560,"netValue":0.9185546249571894},{"date":"2024-09-29T16:00:00.000Z","stockId":7001212236560,"netValue":0.9103009359086813},{"date":"2024-09-26T16:00:00.000Z","stockId":7001212236560,"netValue":0.8617660025617937},{"date":"2024-09-25T16:00:00.000Z","stockId":7001212236560,"netValue":0.8138345166165273},{"date":"2024-09-24T16:00:00.000Z","stockId":7001212236560,"netValue":0.8086782215589597},{"date":"2024-09-23T16:00:00.000Z","stockId":7001212236560,"netValue":0.8068581467957251},{"date":"2024-09-22T16:00:00.000Z","stockId":7001212236560,"netValue":0.8007121119902634},{"date":"2024-09-19T16:00:00.000Z","stockId":7001212236560,"netValue":0.7995292336404872},{"date":"2024-09-18T16:00:00.000Z","stockId":7001212236560,"netValue":0.7942282417807628},{"date":"2024-09-17T16:00:00.000Z","stockId":7001212236560,"netValue":0.7930531797523854},{"date":"2024-09-12T16:00:00.000Z","stockId":7001212236560,"netValue":0.7910467208632874},{"date":"2024-09-11T16:00:00.000Z","stockId":7001212236560,"netValue":0.797080423884411},{"date":"2024-09-10T16:00:00.000Z","stockId":7001212236560,"netValue":0.7968166558812985},{"date":"2024-09-09T16:00:00.000Z","stockId":7001212236560,"netValue":0.7969502724796239},{"date":"2024-09-08T16:00:00.000Z","stockId":7001212236560,"netValue":0.7969561605667027},{"date":"2024-09-05T16:00:00.000Z","stockId":7001212236560,"netValue":0.7990449713751093},{"date":"2024-09-04T16:00:00.000Z","stockId":7001212236560,"netValue":0.809735704064842},{"date":"2024-09-03T16:00:00.000Z","stockId":7001212236560,"netValue":0.8098886854620043},{"date":"2024-09-02T16:00:00.000Z","stockId":7001212236560,"netValue":0.8113087969551319},{"date":"2024-09-01T16:00:00.000Z","stockId":7001212236560,"netValue":0.810177547676966},{"date":"2024-08-29T16:00:00.000Z","stockId":7001212236560,"netValue":0.8123520229382584},{"date":"2024-08-28T16:00:00.000Z","stockId":7001212236560,"netValue":0.8123577768775946},{"date":"2024-08-27T16:00:00.000Z","stockId":7001212236560,"netValue":0.8117977640382895},{"date":"2024-08-26T16:00:00.000Z","stockId":7001212236560,"netValue":0.8120835247898787},{"date":"2024-08-25T16:00:00.000Z","stockId":7001212236560,"netValue":0.8129554725862563},{"date":"2024-08-22T16:00:00.000Z","stockId":7001212236560,"netValue":0.814068240921291},{"date":"2024-08-21T16:00:00.000Z","stockId":7001212236560,"netValue":0.8141359331851938},{"date":"2024-08-20T16:00:00.000Z","stockId":7001212236560,"netValue":0.8139586132055664},{"date":"2024-08-19T16:00:00.000Z","stockId":7001212236560,"netValue":0.8144886735519874},{"date":"2024-08-18T16:00:00.000Z","stockId":7001212236560,"netValue":0.8171541673162526},{"date":"2024-08-15T16:00:00.000Z","stockId":7001212236560,"netValue":0.8158621561594835},{"date":"2024-08-14T16:00:00.000Z","stockId":7001212236560,"netValue":0.8218967757684559},{"date":"2024-08-13T16:00:00.000Z","stockId":7001212236560,"netValue":0.8209246221111997},{"date":"2024-08-12T16:00:00.000Z","stockId":7001212236560,"netValue":0.8231601037705956},{"date":"2024-08-11T16:00:00.000Z","stockId":7001212236560,"netValue":0.8226401485674146},{"date":"2024-08-08T16:00:00.000Z","stockId":7001212236560,"netValue":0.8229119287969833},{"date":"2024-08-07T16:00:00.000Z","stockId":7001212236560,"netValue":0.8323626736049118},{"date":"2024-08-06T16:00:00.000Z","stockId":7001212236560,"netValue":0.8326912969411484},{"date":"2024-08-05T16:00:00.000Z","stockId":7001212236560,"netValue":0.8311151067886424},{"date":"2024-08-04T16:00:00.000Z","stockId":7001212236560,"netValue":0.8304921885205845},{"date":"2024-08-01T16:00:00.000Z","stockId":7001212236560,"netValue":0.834445730007757},{"date":"2024-07-31T16:00:00.000Z","stockId":7001212236560,"netValue":0.8446755100462673},{"date":"2024-07-30T16:00:00.000Z","stockId":7001212236560,"netValue":0.8453829389508033},{"date":"2024-07-29T16:00:00.000Z","stockId":7001212236560,"netValue":0.8409504898387453},{"date":"2024-07-28T16:00:00.000Z","stockId":7001212236560,"netValue":0.8430472236044442},{"date":"2024-07-25T16:00:00.000Z","stockId":7001212236560,"netValue":0.8436656286153401}]}