window.pageData = {"startDate":"2024-07-25T13:00:39.817Z","endDate":"2026-07-25T13:00:39.817Z","manager":{"_id":7031010237300,"name":"陈俊杰","gender":"m","educationCode":"001002","resume":"陈俊杰：男，曾任浙商证券股份有限公司研究所电子行业分析师，天风证券股份有限公司研究所电子行业高级分析师。2021年3月加入嘉实基金管理有限公司任制造行业研究组行业主分析师。","tickerId":31010237300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895360","exchange":"fm","cnInfoCode":"db20895360","followedNum":5,"currency":"CNY","workingDate":"2023-02-20T16:00:00.000Z","fundCompanyId":4000050080000,"fundManagerSecondLevel":"QDII","pinyin":"cjj","fundCompany":{"_id":4000050080000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7031010237300,"type":"fmp","fm_p_r_d":"2026-07-22T16:00:00.000Z","fm_p_r_m1":-0.09169409138637552,"fm_cagr_p_r_fs":0.4515853517777637,"fm_p_r_m3":0.06862822424585313,"fm_p_r_m6":0.27176047879024234,"fm_cagr_p_r_fs_m":0.04144876865311775,"fm_cagr_p_r_fs_r_c":101,"fm_cagr_p_r_fs_rp":0.02,"fm_p_r_m1_m":-0.012974742673649398,"fm_p_r_m1_r_c":98,"fm_p_r_m1_rp":0.8144329896907216,"fm_p_r_m3_m":-0.01377205615004834,"fm_p_r_m3_r_c":94,"fm_p_r_m3_rp":0.16129032258064516,"fm_p_r_m6_m":-0.024012633560800523,"fm_p_r_m6_r_c":91,"fm_p_r_m6_rp":0.12222222222222222,"fm_p_r_fys_m":-0.009005155028492307,"fm_p_r_fys_r_c":89,"fm_p_r_fys_rp":0.10227272727272728,"fm_p_r_y1":0.8523670068869376,"fm_p_r_y1_m":0.04003740992017979,"fm_p_r_y1_r_c":84,"fm_p_r_y1_rp":0.03614457831325301,"fm_p_r_y10_m":0.32333641686177783,"fm_p_r_y10_r_c":89,"fm_p_r_y10_rp":0.14772727272727273,"fm_p_r_y3_m":0.22873704164736286,"fm_p_r_y3_r_c":69,"fm_p_r_y3_rp":0.014705882352941176,"fm_p_r_y5_m":0.18827951815438482,"fm_p_r_y5_r_c":89,"fm_p_r_y5_rp":0.03409090909090909,"fm_p_r_fys":0.37193843118322234,"fm_p_r_y3":1.9397387400971131},"fmi":{"stockId":7031010237300,"type":"fmi","fm_my":3.4,"fm_a_as":0,"fm_a_mfn":2,"fm_as":11941686516.0808,"fm_b_as":0,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"QDII","fm_nb_as":11941686516.0808,"fm_q_as":11941686516.0808,"fm_r_f_cagr":0.521,"fm_r_fd":3000000017730,"fm_r_ftp":3.1853,"fm_d":{"3000000017730":"本基金基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000000043,"__csrcFundId":3428,"stockCode":"000043","name":"嘉实美国成长股票型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":43,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-07-24T21:04:53.474Z","status":"normal","exchange":"jj","shortName":"嘉实美国成长股票（QDII）(000043)","inceptionDate":"2013-06-13T16:00:00.000Z","followedNum":164,"fundCollectionId":4000050080000,"currency":"CNY","pinyin":"jsmgczgpxzqtzjj","memoNum":8,"blackenedNum":0,"masterFundShortName":"嘉实美国成长股票（QDII）","hotMetrics":{"stockId":3000000000043,"type":"f_as","f_tas":4987436809.654,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017731,"name":"嘉实全球产业升级股票型发起式证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017731","tickerId":17731,"shortName":"嘉实全球产业升级股票发起式（QDII）C","currency":"CNY","__csrcFundId":12248,"exchange":"jj","lastUpdated":"2025-01-08T23:14:34.488Z","fundCollectionId":4000050080000,"inceptionDate":"2023-02-08T16:00:00.000Z","status":"normal","setUpDate":"2023-02-08T16:00:00.000Z","setUpAssetScale":4757143.15,"setUpShares":4757143.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"followedNum":17,"pinyin":"jsqqcysjgpxfqszqtzjj(qdii)","memoNum":2,"hotMetrics":{"stockId":3000000017731,"type":"f_as","f_tas":3790392162.9235997,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000017730,"__csrcFundId":12248,"stockCode":"017730","shortName":"嘉实全球产业升级股票发起式（QDII）(017730)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":17730,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:04:53.501Z","status":"normal","exchange":"jj","fundCollectionId":4000050080000,"name":"嘉实全球产业升级股票型发起式证券投资基金（QDII）","inceptionDate":"2023-02-08T16:00:00.000Z","setUpDate":"2023-02-08T16:00:00.000Z","setUpAssetScale":17832727.75,"setUpShares":17832727.75,"followedNum":33,"pinyin":"jsqqcysjgpxfqszqtzjj(qdii)","memoNum":2,"masterFundShortName":"嘉实全球产业升级股票发起式（QDII）","hotMetrics":{"stockId":3000000017730,"type":"f_as","f_tas":3148007853.3472004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000044,"__csrcFundId":3428,"stockCode":"000044","name":"嘉实美国成长股票型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":44,"fundStatus":"normal","status":"normal","shortName":"嘉实美国成长股票型证券投资基金-美元现汇","lastUpdated":"2025-01-08T23:14:08.438Z","exchange":"jj","inceptionDate":"2013-06-13T16:00:00.000Z","followedNum":17,"fundCollectionId":4000050080000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jsmgczgpxzqtzjj","memoNum":1,"hotMetrics":{"stockId":3000000000044,"type":"f_as","f_tas":15849690.156000001,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"stockId":7031010237300,"date":"2026-07-22T16:00:00.000Z","netValue":3.5687208267944532},{"stockId":7031010237300,"date":"2026-07-21T16:00:00.000Z","netValue":3.6289822762265045},{"stockId":7031010237300,"date":"2026-07-20T16:00:00.000Z","netValue":3.659515854349471},{"date":"2026-07-19T16:00:00.000Z","stockId":7031010237300,"netValue":3.474693028554335},{"date":"2026-07-16T16:00:00.000Z","stockId":7031010237300,"netValue":3.4987782380234904},{"date":"2026-07-15T16:00:00.000Z","stockId":7031010237300,"netValue":3.6349966893656607},{"date":"2026-07-14T16:00:00.000Z","stockId":7031010237300,"netValue":3.7520508785087276},{"stockId":7031010237300,"date":"2026-07-13T16:00:00.000Z","netValue":3.809586996673947},{"date":"2026-07-12T16:00:00.000Z","stockId":7031010237300,"netValue":3.736327348242204},{"date":"2026-07-09T16:00:00.000Z","stockId":7031010237300,"netValue":3.8516309613265207},{"date":"2026-07-08T16:00:00.000Z","stockId":7031010237300,"netValue":3.9282326041578255},{"stockId":7031010237300,"date":"2026-07-07T16:00:00.000Z","netValue":3.790309126902235},{"stockId":7031010237300,"date":"2026-07-06T16:00:00.000Z","netValue":3.763426523616368},{"stockId":7031010237300,"date":"2026-07-05T16:00:00.000Z","netValue":3.835741527045456},{"date":"2026-07-02T16:00:00.000Z","stockId":7031010237300,"netValue":3.798650515877278},{"date":"2026-07-01T16:00:00.000Z","stockId":7031010237300,"netValue":3.7990319075480588},{"date":"2026-06-30T16:00:00.000Z","stockId":7031010237300,"netValue":3.958307572061904},{"stockId":7031010237300,"date":"2026-06-29T16:00:00.000Z","netValue":4.060108699488694},{"stockId":7031010237300,"date":"2026-06-28T16:00:00.000Z","netValue":3.952730228327003},{"date":"2026-06-25T16:00:00.000Z","stockId":7031010237300,"netValue":3.8480061047561565},{"date":"2026-06-24T16:00:00.000Z","stockId":7031010237300,"netValue":3.9289855905941455},{"date":"2026-06-23T16:00:00.000Z","stockId":7031010237300,"netValue":3.862287295703287},{"stockId":7031010237300,"date":"2026-06-22T16:00:00.000Z","netValue":3.831557078586524},{"stockId":7031010237300,"date":"2026-06-21T16:00:00.000Z","netValue":3.9676491854287224},{"date":"2026-06-17T16:00:00.000Z","stockId":7031010237300,"netValue":3.9448488359924854},{"stockId":7031010237300,"date":"2026-06-16T16:00:00.000Z","netValue":3.8363783062672017},{"stockId":7031010237300,"date":"2026-06-15T16:00:00.000Z","netValue":3.8114160894907503},{"date":"2026-06-14T16:00:00.000Z","stockId":7031010237300,"netValue":3.8561950907027898},{"stockId":7031010237300,"date":"2026-06-11T16:00:00.000Z","netValue":3.7084375225097483},{"stockId":7031010237300,"date":"2026-06-10T16:00:00.000Z","netValue":3.6895108109995576},{"date":"2026-06-09T16:00:00.000Z","stockId":7031010237300,"netValue":3.5769361912108826},{"stockId":7031010237300,"date":"2026-06-08T16:00:00.000Z","netValue":3.6614791966804985},{"stockId":7031010237300,"date":"2026-06-07T16:00:00.000Z","netValue":3.6608973860169503},{"date":"2026-06-04T16:00:00.000Z","stockId":7031010237300,"netValue":3.6295194198932674},{"date":"2026-06-03T16:00:00.000Z","stockId":7031010237300,"netValue":3.821854747452506},{"stockId":7031010237300,"date":"2026-06-02T16:00:00.000Z","netValue":3.82559191962887},{"date":"2026-06-01T16:00:00.000Z","stockId":7031010237300,"netValue":3.815143321699642},{"stockId":7031010237300,"date":"2026-05-31T16:00:00.000Z","netValue":3.736319405951785},{"stockId":7031010237300,"date":"2026-05-28T16:00:00.000Z","netValue":3.7429239283525715},{"stockId":7031010237300,"date":"2026-05-27T16:00:00.000Z","netValue":3.775095098430717},{"stockId":7031010237300,"date":"2026-05-26T16:00:00.000Z","netValue":3.7401364960066967},{"stockId":7031010237300,"date":"2026-05-25T16:00:00.000Z","netValue":3.7483088702677136},{"stockId":7031010237300,"date":"2026-05-24T16:00:00.000Z","netValue":3.689071792964999},{"stockId":7031010237300,"date":"2026-05-21T16:00:00.000Z","netValue":3.6685412923005667},{"stockId":7031010237300,"date":"2026-05-20T16:00:00.000Z","netValue":3.633267995068606},{"stockId":7031010237300,"date":"2026-05-19T16:00:00.000Z","netValue":3.646123176821777},{"date":"2026-05-18T16:00:00.000Z","stockId":7031010237300,"netValue":3.5480640565783093},{"stockId":7031010237300,"date":"2026-05-17T16:00:00.000Z","netValue":3.556352176232637},{"date":"2026-05-14T16:00:00.000Z","stockId":7031010237300,"netValue":3.59208111426946},{"stockId":7031010237300,"date":"2026-05-13T16:00:00.000Z","netValue":3.6649103928800963},{"date":"2026-05-12T16:00:00.000Z","stockId":7031010237300,"netValue":3.65287202883005},{"stockId":7031010237300,"date":"2026-05-11T16:00:00.000Z","netValue":3.5930517317641213},{"date":"2026-05-10T16:00:00.000Z","stockId":7031010237300,"netValue":3.617733237551362},{"stockId":7031010237300,"date":"2026-05-07T16:00:00.000Z","netValue":3.5654718460298267},{"stockId":7031010237300,"date":"2026-05-06T16:00:00.000Z","netValue":3.5182358803966483},{"stockId":7031010237300,"date":"2026-05-05T16:00:00.000Z","netValue":3.54365698774462},{"date":"2026-04-28T16:00:00.000Z","stockId":7031010237300,"netValue":3.3206202569924717},{"date":"2026-04-27T16:00:00.000Z","stockId":7031010237300,"netValue":3.3009650383630045},{"stockId":7031010237300,"date":"2026-04-26T16:00:00.000Z","netValue":3.3491667125050695},{"date":"2026-04-23T16:00:00.000Z","stockId":7031010237300,"netValue":3.339534503978643},{"stockId":7031010237300,"date":"2026-04-22T16:00:00.000Z","netValue":3.2765526439778836},{"stockId":7031010237300,"date":"2026-04-21T16:00:00.000Z","netValue":3.2841682872346447},{"stockId":7031010237300,"date":"2026-04-20T16:00:00.000Z","netValue":3.213652211264552},{"stockId":7031010237300,"date":"2026-04-19T16:00:00.000Z","netValue":3.228678892556271},{"date":"2026-04-16T16:00:00.000Z","stockId":7031010237300,"netValue":3.2318208900595566},{"stockId":7031010237300,"date":"2026-04-15T16:00:00.000Z","netValue":3.189630929315669},{"date":"2026-04-14T16:00:00.000Z","stockId":7031010237300,"netValue":3.166919388756132},{"stockId":7031010237300,"date":"2026-04-13T16:00:00.000Z","netValue":3.1562438059876063},{"stockId":7031010237300,"date":"2026-04-12T16:00:00.000Z","netValue":3.089513983712917},{"date":"2026-04-09T16:00:00.000Z","stockId":7031010237300,"netValue":3.058432425118432},{"date":"2026-04-08T16:00:00.000Z","stockId":7031010237300,"netValue":2.9850431211954147},{"date":"2026-04-07T16:00:00.000Z","stockId":7031010237300,"netValue":2.949107638080536},{"date":"2026-04-06T16:00:00.000Z","stockId":7031010237300,"netValue":2.769888196763824},{"stockId":7031010237300,"date":"2026-04-02T16:00:00.000Z","netValue":2.72038918020246},{"stockId":7031010237300,"date":"2026-04-01T16:00:00.000Z","netValue":2.7068256467559735},{"date":"2026-03-31T16:00:00.000Z","stockId":7031010237300,"netValue":2.7524289746861412},{"stockId":7031010237300,"date":"2026-03-30T16:00:00.000Z","netValue":2.6582718770427167},{"stockId":7031010237300,"date":"2026-03-29T16:00:00.000Z","netValue":2.6125109387464165},{"date":"2026-03-26T16:00:00.000Z","stockId":7031010237300,"netValue":2.681761125417374},{"stockId":7031010237300,"date":"2026-03-25T16:00:00.000Z","netValue":2.7041475165777884},{"date":"2026-03-24T16:00:00.000Z","stockId":7031010237300,"netValue":2.8068266926948957},{"date":"2026-03-23T16:00:00.000Z","stockId":7031010237300,"netValue":2.7630280402062146},{"date":"2026-03-22T16:00:00.000Z","stockId":7031010237300,"netValue":2.719272296844898},{"stockId":7031010237300,"date":"2026-03-19T16:00:00.000Z","netValue":2.7544774940971903},{"date":"2026-03-18T16:00:00.000Z","stockId":7031010237300,"netValue":2.780415885521192},{"stockId":7031010237300,"date":"2026-03-17T16:00:00.000Z","netValue":2.7925328733858246},{"stockId":7031010237300,"date":"2026-03-16T16:00:00.000Z","netValue":2.7679552092889477},{"date":"2026-03-15T16:00:00.000Z","stockId":7031010237300,"netValue":2.794137029333812},{"stockId":7031010237300,"date":"2026-03-12T16:00:00.000Z","netValue":2.7278232583026254},{"date":"2026-03-11T16:00:00.000Z","stockId":7031010237300,"netValue":2.735729336803791},{"stockId":7031010237300,"date":"2026-03-10T16:00:00.000Z","netValue":2.801914380452887},{"date":"2026-03-09T16:00:00.000Z","stockId":7031010237300,"netValue":2.803375367526762},{"stockId":7031010237300,"date":"2026-03-08T16:00:00.000Z","netValue":2.7427046099488726},{"date":"2026-03-05T16:00:00.000Z","stockId":7031010237300,"netValue":2.7095190491235863},{"date":"2026-03-04T16:00:00.000Z","stockId":7031010237300,"netValue":2.7464142205785924},{"date":"2026-03-03T16:00:00.000Z","stockId":7031010237300,"netValue":2.7490209739940727},{"stockId":7031010237300,"date":"2026-03-02T16:00:00.000Z","netValue":2.7227388942024593},{"stockId":7031010237300,"date":"2026-03-01T16:00:00.000Z","netValue":2.8435506429891513},{"date":"2026-02-26T16:00:00.000Z","stockId":7031010237300,"netValue":2.841559889546189},{"date":"2026-02-25T16:00:00.000Z","stockId":7031010237300,"netValue":2.865793865275455},{"stockId":7031010237300,"date":"2026-02-24T16:00:00.000Z","netValue":2.910251426864016},{"stockId":7031010237300,"date":"2026-02-23T16:00:00.000Z","netValue":2.859692462215775},{"stockId":7031010237300,"date":"2026-02-11T16:00:00.000Z","netValue":2.793092353436363},{"stockId":7031010237300,"date":"2026-02-10T16:00:00.000Z","netValue":2.8008123539360525},{"date":"2026-02-09T16:00:00.000Z","stockId":7031010237300,"netValue":2.789196664805166},{"stockId":7031010237300,"date":"2026-02-08T16:00:00.000Z","netValue":2.8060687698943756},{"date":"2026-02-05T16:00:00.000Z","stockId":7031010237300,"netValue":2.7428486095203923},{"date":"2026-02-04T16:00:00.000Z","stockId":7031010237300,"netValue":2.6658499547144032},{"stockId":7031010237300,"date":"2026-02-03T16:00:00.000Z","netValue":2.6879355666345717},{"stockId":7031010237300,"date":"2026-02-02T16:00:00.000Z","netValue":2.7941238338879},{"stockId":7031010237300,"date":"2026-02-01T16:00:00.000Z","netValue":2.826922797218212},{"stockId":7031010237300,"date":"2026-01-29T16:00:00.000Z","netValue":2.840242902043835},{"stockId":7031010237300,"date":"2026-01-28T16:00:00.000Z","netValue":2.8702919430845553},{"stockId":7031010237300,"date":"2026-01-27T16:00:00.000Z","netValue":2.9077457638926925},{"stockId":7031010237300,"date":"2026-01-26T16:00:00.000Z","netValue":2.8627869035703863},{"stockId":7031010237300,"date":"2026-01-25T16:00:00.000Z","netValue":2.792849340164205},{"date":"2026-01-22T16:00:00.000Z","stockId":7031010237300,"netValue":2.8061265358624654},{"date":"2026-01-21T16:00:00.000Z","stockId":7031010237300,"netValue":2.845127161999206},{"stockId":7031010237300,"date":"2026-01-20T16:00:00.000Z","netValue":2.8294152647436235},{"date":"2026-01-19T16:00:00.000Z","stockId":7031010237300,"netValue":2.76042294818555},{"date":"2026-01-18T16:00:00.000Z","stockId":7031010237300,"netValue":2.8153504325633927},{"stockId":7031010237300,"date":"2026-01-15T16:00:00.000Z","netValue":2.8163674715229075},{"date":"2026-01-14T16:00:00.000Z","stockId":7031010237300,"netValue":2.7684581694175088},{"date":"2026-01-13T16:00:00.000Z","stockId":7031010237300,"netValue":2.715335360481152},{"date":"2026-01-12T16:00:00.000Z","stockId":7031010237300,"netValue":2.711983879711064},{"stockId":7031010237300,"date":"2026-01-11T16:00:00.000Z","netValue":2.7351723488454738},{"date":"2026-01-08T16:00:00.000Z","stockId":7031010237300,"netValue":2.726865231357311},{"date":"2026-01-07T16:00:00.000Z","stockId":7031010237300,"netValue":2.6723958967740833},{"date":"2026-01-06T16:00:00.000Z","stockId":7031010237300,"netValue":2.705194576068082},{"date":"2026-01-05T16:00:00.000Z","stockId":7031010237300,"netValue":2.7133583514230644},{"date":"2026-01-04T16:00:00.000Z","stockId":7031010237300,"netValue":2.676563175046007},{"date":"2025-12-29T16:00:00.000Z","stockId":7031010237300,"netValue":2.6012252049216418},{"date":"2025-12-28T16:00:00.000Z","stockId":7031010237300,"netValue":2.5984317374607198},{"date":"2025-12-25T16:00:00.000Z","stockId":7031010237300,"netValue":2.590267962105737},{"date":"2025-12-24T16:00:00.000Z","stockId":7031010237300,"netValue":2.5943783133147047},{"date":"2025-12-23T16:00:00.000Z","stockId":7031010237300,"netValue":2.598044329244071},{"date":"2025-12-22T16:00:00.000Z","stockId":7031010237300,"netValue":2.585225614932006},{"date":"2025-12-21T16:00:00.000Z","stockId":7031010237300,"netValue":2.563454707174265},{"date":"2025-12-18T16:00:00.000Z","stockId":7031010237300,"netValue":2.5104322325557544},{"date":"2025-12-17T16:00:00.000Z","stockId":7031010237300,"netValue":2.4732360463046508},{"date":"2025-12-16T16:00:00.000Z","stockId":7031010237300,"netValue":2.4573664325316864},{"date":"2025-12-15T16:00:00.000Z","stockId":7031010237300,"netValue":2.474496002989743},{"date":"2025-12-14T16:00:00.000Z","stockId":7031010237300,"netValue":2.49431878844021},{"date":"2025-12-11T16:00:00.000Z","stockId":7031010237300,"netValue":2.5295804540414366},{"date":"2025-12-10T16:00:00.000Z","stockId":7031010237300,"netValue":2.5931727632592034},{"date":"2025-12-09T16:00:00.000Z","stockId":7031010237300,"netValue":2.625269675273622},{"date":"2025-12-08T16:00:00.000Z","stockId":7031010237300,"netValue":2.5952780650979435},{"date":"2025-12-07T16:00:00.000Z","stockId":7031010237300,"netValue":2.58982110639277},{"date":"2025-12-04T16:00:00.000Z","stockId":7031010237300,"netValue":2.542269192136831},{"date":"2025-12-03T16:00:00.000Z","stockId":7031010237300,"netValue":2.5169325209182345},{"date":"2025-12-02T16:00:00.000Z","stockId":7031010237300,"netValue":2.506276035507865},{"date":"2025-12-01T16:00:00.000Z","stockId":7031010237300,"netValue":2.48549405077784},{"date":"2025-11-30T16:00:00.000Z","stockId":7031010237300,"netValue":2.4750380703044925},{"date":"2025-11-27T16:00:00.000Z","stockId":7031010237300,"netValue":2.461674768244314},{"date":"2025-11-26T16:00:00.000Z","stockId":7031010237300,"netValue":2.430780885852034},{"date":"2025-11-25T16:00:00.000Z","stockId":7031010237300,"netValue":2.439145166144039},{"date":"2025-11-24T16:00:00.000Z","stockId":7031010237300,"netValue":2.3795196302611723},{"date":"2025-11-23T16:00:00.000Z","stockId":7031010237300,"netValue":2.3650535510473674},{"date":"2025-11-20T16:00:00.000Z","stockId":7031010237300,"netValue":2.299770551522304},{"date":"2025-11-19T16:00:00.000Z","stockId":7031010237300,"netValue":2.3429818858840923},{"date":"2025-11-18T16:00:00.000Z","stockId":7031010237300,"netValue":2.4019625815503343},{"date":"2025-11-17T16:00:00.000Z","stockId":7031010237300,"netValue":2.384345350407118},{"date":"2025-11-16T16:00:00.000Z","stockId":7031010237300,"netValue":2.4091807592831573},{"date":"2025-11-13T16:00:00.000Z","stockId":7031010237300,"netValue":2.4325259827889214},{"date":"2025-11-12T16:00:00.000Z","stockId":7031010237300,"netValue":2.459209261503722},{"date":"2025-11-11T16:00:00.000Z","stockId":7031010237300,"netValue":2.4965626272862913},{"date":"2025-11-10T16:00:00.000Z","stockId":7031010237300,"netValue":2.4815519603243725},{"date":"2025-11-09T16:00:00.000Z","stockId":7031010237300,"netValue":2.5357774645650206},{"date":"2025-11-06T16:00:00.000Z","stockId":7031010237300,"netValue":2.496733408475156},{"date":"2025-11-05T16:00:00.000Z","stockId":7031010237300,"netValue":2.524877148812071},{"date":"2025-11-04T16:00:00.000Z","stockId":7031010237300,"netValue":2.49843770043985},{"date":"2025-11-03T16:00:00.000Z","stockId":7031010237300,"netValue":2.4729574513471864},{"date":"2025-11-02T16:00:00.000Z","stockId":7031010237300,"netValue":2.5370510229075105},{"date":"2025-10-30T16:00:00.000Z","stockId":7031010237300,"netValue":2.537408707376},{"date":"2025-10-29T16:00:00.000Z","stockId":7031010237300,"netValue":2.571009406418089},{"date":"2025-10-28T16:00:00.000Z","stockId":7031010237300,"netValue":2.6108690839134443},{"date":"2025-10-27T16:00:00.000Z","stockId":7031010237300,"netValue":2.5925500854906485},{"date":"2025-10-26T16:00:00.000Z","stockId":7031010237300,"netValue":2.5858900971633374},{"date":"2025-10-23T16:00:00.000Z","stockId":7031010237300,"netValue":2.521910379728922},{"date":"2025-10-22T16:00:00.000Z","stockId":7031010237300,"netValue":2.439598062214314},{"date":"2025-10-21T16:00:00.000Z","stockId":7031010237300,"netValue":2.423771773846906},{"date":"2025-10-20T16:00:00.000Z","stockId":7031010237300,"netValue":2.4480625949748305},{"date":"2025-10-19T16:00:00.000Z","stockId":7031010237300,"netValue":2.4195747718268237},{"date":"2025-10-16T16:00:00.000Z","stockId":7031010237300,"netValue":2.3801730312684697},{"date":"2025-10-15T16:00:00.000Z","stockId":7031010237300,"netValue":2.4083598911984136},{"date":"2025-10-14T16:00:00.000Z","stockId":7031010237300,"netValue":2.402415477620609},{"date":"2025-10-13T16:00:00.000Z","stockId":7031010237300,"netValue":2.3535898038901695},{"date":"2025-10-12T16:00:00.000Z","stockId":7031010237300,"netValue":2.4311036838474873},{"date":"2025-10-09T16:00:00.000Z","stockId":7031010237300,"netValue":2.3553513691142163},{"date":"2025-10-08T16:00:00.000Z","stockId":7031010237300,"netValue":2.4824929769698256},{"date":"2025-09-28T16:00:00.000Z","stockId":7031010237300,"netValue":2.340584084327632},{"date":"2025-09-25T16:00:00.000Z","stockId":7031010237300,"netValue":2.3181548545552335},{"date":"2025-09-24T16:00:00.000Z","stockId":7031010237300,"netValue":2.3374330677735813},{"date":"2025-09-23T16:00:00.000Z","stockId":7031010237300,"netValue":2.323468463417257},{"date":"2025-09-22T16:00:00.000Z","stockId":7031010237300,"netValue":2.3039466800033246},{"date":"2025-09-21T16:00:00.000Z","stockId":7031010237300,"netValue":2.31616386259934},{"date":"2025-09-18T16:00:00.000Z","stockId":7031010237300,"netValue":2.2840238695054653},{"date":"2025-09-17T16:00:00.000Z","stockId":7031010237300,"netValue":2.290884386585835},{"date":"2025-09-16T16:00:00.000Z","stockId":7031010237300,"netValue":2.221190534765081},{"date":"2025-09-15T16:00:00.000Z","stockId":7031010237300,"netValue":2.205120538218144},{"date":"2025-09-14T16:00:00.000Z","stockId":7031010237300,"netValue":2.196154628947161},{"date":"2025-09-11T16:00:00.000Z","stockId":7031010237300,"netValue":2.1864008089720635},{"date":"2025-09-10T16:00:00.000Z","stockId":7031010237300,"netValue":2.174885423772919},{"date":"2025-09-09T16:00:00.000Z","stockId":7031010237300,"netValue":2.119156176308489},{"date":"2025-09-08T16:00:00.000Z","stockId":7031010237300,"netValue":2.1069389937124736},{"date":"2025-09-07T16:00:00.000Z","stockId":7031010237300,"netValue":2.106337453086584},{"date":"2025-09-04T16:00:00.000Z","stockId":7031010237300,"netValue":2.1198721171690975},{"date":"2025-09-03T16:00:00.000Z","stockId":7031010237300,"netValue":2.0675946565716625},{"date":"2025-09-02T16:00:00.000Z","stockId":7031010237300,"netValue":2.1095598132217326},{"date":"2025-09-01T16:00:00.000Z","stockId":7031010237300,"netValue":2.1079126482324053},{"date":"2025-08-31T16:00:00.000Z","stockId":7031010237300,"netValue":2.151023686016894},{"date":"2025-08-28T16:00:00.000Z","stockId":7031010237300,"netValue":2.1342088354194635},{"date":"2025-08-27T16:00:00.000Z","stockId":7031010237300,"netValue":2.1933468130972678},{"date":"2025-08-26T16:00:00.000Z","stockId":7031010237300,"netValue":2.12840808616627},{"date":"2025-08-25T16:00:00.000Z","stockId":7031010237300,"netValue":2.1138277977203184},{"date":"2025-08-24T16:00:00.000Z","stockId":7031010237300,"netValue":2.117895268676942},{"date":"2025-08-21T16:00:00.000Z","stockId":7031010237300,"netValue":2.1016247585880414},{"date":"2025-08-20T16:00:00.000Z","stockId":7031010237300,"netValue":2.0108911283248925},{"date":"2025-08-19T16:00:00.000Z","stockId":7031010237300,"netValue":2.020358321450783},{"date":"2025-08-18T16:00:00.000Z","stockId":7031010237300,"netValue":2.0151019127061187},{"date":"2025-08-17T16:00:00.000Z","stockId":7031010237300,"netValue":2.053013741863303},{"date":"2025-08-14T16:00:00.000Z","stockId":7031010237300,"netValue":2.043503492083791},{"date":"2025-08-13T16:00:00.000Z","stockId":7031010237300,"netValue":2.0459096545873483},{"date":"2025-08-12T16:00:00.000Z","stockId":7031010237300,"netValue":2.050220695739557},{"date":"2025-08-11T16:00:00.000Z","stockId":7031010237300,"netValue":2.025084533150655},{"date":"2025-08-10T16:00:00.000Z","stockId":7031010237300,"netValue":1.9643424471371462},{"date":"2025-08-07T16:00:00.000Z","stockId":7031010237300,"netValue":1.9585416978839516},{"date":"2025-08-06T16:00:00.000Z","stockId":7031010237300,"netValue":1.9612486307004544},{"date":"2025-08-05T16:00:00.000Z","stockId":7031010237300,"netValue":1.9498335022722921},{"date":"2025-08-04T16:00:00.000Z","stockId":7031010237300,"netValue":1.947685053428057},{"date":"2025-08-03T16:00:00.000Z","stockId":7031010237300,"netValue":1.9576965870624772},{"date":"2025-07-31T16:00:00.000Z","stockId":7031010237300,"netValue":1.915989144071731},{"date":"2025-07-30T16:00:00.000Z","stockId":7031010237300,"netValue":1.9428868718846797},{"date":"2025-07-29T16:00:00.000Z","stockId":7031010237300,"netValue":1.9664761262552353},{"date":"2025-07-28T16:00:00.000Z","stockId":7031010237300,"netValue":1.980598187499901},{"date":"2025-07-27T16:00:00.000Z","stockId":7031010237300,"netValue":1.95241126512793},{"date":"2025-07-24T16:00:00.000Z","stockId":7031010237300,"netValue":1.9265733051421576},{"date":"2025-07-23T16:00:00.000Z","stockId":7031010237300,"netValue":1.9044879023363248},{"date":"2025-07-22T16:00:00.000Z","stockId":7031010237300,"netValue":1.8896209870411669},{"date":"2025-07-21T16:00:00.000Z","stockId":7031010237300,"netValue":1.8955791931827017},{"date":"2025-07-20T16:00:00.000Z","stockId":7031010237300,"netValue":1.9021961400674865},{"date":"2025-07-17T16:00:00.000Z","stockId":7031010237300,"netValue":1.9055046135098785},{"date":"2025-07-16T16:00:00.000Z","stockId":7031010237300,"netValue":1.9068079515326395},{"date":"2025-07-15T16:00:00.000Z","stockId":7031010237300,"netValue":1.8822733295696272},{"date":"2025-07-14T16:00:00.000Z","stockId":7031010237300,"netValue":1.8842784649892592},{"date":"2025-07-13T16:00:00.000Z","stockId":7031010237300,"netValue":1.8548884613655097},{"date":"2025-07-10T16:00:00.000Z","stockId":7031010237300,"netValue":1.863711057211889},{"date":"2025-07-09T16:00:00.000Z","stockId":7031010237300,"netValue":1.8545519048189483},{"date":"2025-07-08T16:00:00.000Z","stockId":7031010237300,"netValue":1.8459797522118866},{"date":"2025-07-07T16:00:00.000Z","stockId":7031010237300,"netValue":1.8502549902852374},{"date":"2025-07-06T16:00:00.000Z","stockId":7031010237300,"netValue":1.8192018391772233},{"date":"2025-07-03T16:00:00.000Z","stockId":7031010237300,"netValue":1.8441971603370342},{"date":"2025-07-02T16:00:00.000Z","stockId":7031010237300,"netValue":1.8392428619251135},{"date":"2025-07-01T16:00:00.000Z","stockId":7031010237300,"netValue":1.8251207810536476},{"date":"2025-06-30T16:00:00.000Z","stockId":7031010237300,"netValue":1.8227748299093038},{"date":"2025-06-29T16:00:00.000Z","stockId":7031010237300,"netValue":1.8391039738533346},{"date":"2025-06-26T16:00:00.000Z","stockId":7031010237300,"netValue":1.8349522438314374},{"date":"2025-06-25T16:00:00.000Z","stockId":7031010237300,"netValue":1.827289277103187},{"date":"2025-06-24T16:00:00.000Z","stockId":7031010237300,"netValue":1.821895127473228},{"date":"2025-06-23T16:00:00.000Z","stockId":7031010237300,"netValue":1.7959583498516145},{"date":"2025-06-22T16:00:00.000Z","stockId":7031010237300,"netValue":1.7523882546521823},{"date":"2025-06-19T16:00:00.000Z","stockId":7031010237300,"netValue":1.7273157994463189},{"date":"2025-06-18T16:00:00.000Z","stockId":7031010237300,"netValue":1.731066245273205},{"date":"2025-06-17T16:00:00.000Z","stockId":7031010237300,"netValue":1.731930567688955},{"date":"2025-06-16T16:00:00.000Z","stockId":7031010237300,"netValue":1.7179088078662428},{"date":"2025-06-15T16:00:00.000Z","stockId":7031010237300,"netValue":1.7304875059833873},{"date":"2025-06-12T16:00:00.000Z","stockId":7031010237300,"netValue":1.6919720302446288},{"date":"2025-06-11T16:00:00.000Z","stockId":7031010237300,"netValue":1.7229866143296173},{"date":"2025-06-10T16:00:00.000Z","stockId":7031010237300,"netValue":1.732393605909694},{"date":"2025-06-09T16:00:00.000Z","stockId":7031010237300,"netValue":1.7347627440567386},{"date":"2025-06-08T16:00:00.000Z","stockId":7031010237300,"netValue":1.7251936774021823},{"date":"2025-06-05T16:00:00.000Z","stockId":7031010237300,"netValue":1.6907913646622945},{"date":"2025-06-04T16:00:00.000Z","stockId":7031010237300,"netValue":1.685937387299127},{"date":"2025-06-03T16:00:00.000Z","stockId":7031010237300,"netValue":1.67552718523152},{"date":"2025-06-02T16:00:00.000Z","stockId":7031010237300,"netValue":1.6591980412874898},{"date":"2025-05-29T16:00:00.000Z","stockId":7031010237300,"netValue":1.6193012578688901},{"date":"2025-05-28T16:00:00.000Z","stockId":7031010237300,"netValue":1.6454001105649834},{"date":"2025-05-27T16:00:00.000Z","stockId":7031010237300,"netValue":1.6278285470128915},{"date":"2025-05-26T16:00:00.000Z","stockId":7031010237300,"netValue":1.6449988263699717},{"date":"2025-05-25T16:00:00.000Z","stockId":7031010237300,"netValue":1.6168164186527672},{"date":"2025-05-22T16:00:00.000Z","stockId":7031010237300,"netValue":1.6159135292139906},{"date":"2025-05-21T16:00:00.000Z","stockId":7031010237300,"netValue":1.6314401047679974},{"date":"2025-05-20T16:00:00.000Z","stockId":7031010237300,"netValue":1.6430773464233401},{"date":"2025-05-19T16:00:00.000Z","stockId":7031010237300,"netValue":1.6655028873386004},{"date":"2025-05-18T16:00:00.000Z","stockId":7031010237300,"netValue":1.6617524415117149},{"date":"2025-05-15T16:00:00.000Z","stockId":7031010237300,"netValue":1.6625164428787125},{"date":"2025-05-14T16:00:00.000Z","stockId":7031010237300,"netValue":1.6577627865642968},{"date":"2025-05-13T16:00:00.000Z","stockId":7031010237300,"netValue":1.6789073408484696},{"date":"2025-05-12T16:00:00.000Z","stockId":7031010237300,"netValue":1.6689369899989008},{"date":"2025-05-11T16:00:00.000Z","stockId":7031010237300,"netValue":1.6523686369343384},{"date":"2025-05-08T16:00:00.000Z","stockId":7031010237300,"netValue":1.5835022574288362},{"date":"2025-05-07T16:00:00.000Z","stockId":7031010237300,"netValue":1.5955793503022164},{"date":"2025-05-06T16:00:00.000Z","stockId":7031010237300,"netValue":1.5765029710188299},{"date":"2025-05-05T16:00:00.000Z","stockId":7031010237300,"netValue":1.560675432318564},{"date":"2025-04-28T16:00:00.000Z","stockId":7031010237300,"netValue":1.5174294872680911},{"date":"2025-04-27T16:00:00.000Z","stockId":7031010237300,"netValue":1.514018571610491},{"date":"2025-04-24T16:00:00.000Z","stockId":7031010237300,"netValue":1.5187336609018796},{"date":"2025-04-23T16:00:00.000Z","stockId":7031010237300,"netValue":1.5071196062492382},{"date":"2025-04-22T16:00:00.000Z","stockId":7031010237300,"netValue":1.479878654993836},{"date":"2025-04-21T16:00:00.000Z","stockId":7031010237300,"netValue":1.4479843684727727},{"date":"2025-04-20T16:00:00.000Z","stockId":7031010237300,"netValue":1.4257362826523174},{"date":"2025-04-17T16:00:00.000Z","stockId":7031010237300,"netValue":1.438075771648931},{"date":"2025-04-16T16:00:00.000Z","stockId":7031010237300,"netValue":1.4419265385245699},{"date":"2025-04-15T16:00:00.000Z","stockId":7031010237300,"netValue":1.441687329404037},{"date":"2025-04-14T16:00:00.000Z","stockId":7031010237300,"netValue":1.4720382331707809},{"date":"2025-04-13T16:00:00.000Z","stockId":7031010237300,"netValue":1.4823481141896346},{"date":"2025-04-10T16:00:00.000Z","stockId":7031010237300,"netValue":1.4713977398552376},{"date":"2025-04-09T16:00:00.000Z","stockId":7031010237300,"netValue":1.419965978001879},{"date":"2025-04-08T16:00:00.000Z","stockId":7031010237300,"netValue":1.4630325257857162},{"date":"2025-04-07T16:00:00.000Z","stockId":7031010237300,"netValue":1.3154306062544643},{"date":"2025-04-06T16:00:00.000Z","stockId":7031010237300,"netValue":1.3350373016764328},{"date":"2025-04-02T16:00:00.000Z","stockId":7031010237300,"netValue":1.4578745813334013},{"date":"2025-04-01T16:00:00.000Z","stockId":7031010237300,"netValue":1.5400235488923188},{"date":"2025-03-31T16:00:00.000Z","stockId":7031010237300,"netValue":1.5281452102746491},{"date":"2025-03-30T16:00:00.000Z","stockId":7031010237300,"netValue":1.5213507707006926},{"date":"2025-03-27T16:00:00.000Z","stockId":7031010237300,"netValue":1.5307199025637197},{"date":"2025-03-26T16:00:00.000Z","stockId":7031010237300,"netValue":1.5641468164726438},{"date":"2025-03-25T16:00:00.000Z","stockId":7031010237300,"netValue":1.572110792553071},{"date":"2025-03-24T16:00:00.000Z","stockId":7031010237300,"netValue":1.5989482833654964},{"date":"2025-03-23T16:00:00.000Z","stockId":7031010237300,"netValue":1.6210990682778643},{"date":"2025-03-20T16:00:00.000Z","stockId":7031010237300,"netValue":1.5905479514685685},{"date":"2025-03-19T16:00:00.000Z","stockId":7031010237300,"netValue":1.6308347904858773},{"date":"2025-03-18T16:00:00.000Z","stockId":7031010237300,"netValue":1.6414083415911325},{"date":"2025-03-17T16:00:00.000Z","stockId":7031010237300,"netValue":1.6529855753982452},{"date":"2025-03-16T16:00:00.000Z","stockId":7031010237300,"netValue":1.6489359618550599},{"date":"2025-03-13T16:00:00.000Z","stockId":7031010237300,"netValue":1.6421764050168608},{"date":"2025-03-12T16:00:00.000Z","stockId":7031010237300,"netValue":1.5957977043168956},{"date":"2025-03-11T16:00:00.000Z","stockId":7031010237300,"netValue":1.6227661661981774},{"date":"2025-03-10T16:00:00.000Z","stockId":7031010237300,"netValue":1.6092819352575365},{"date":"2025-03-09T16:00:00.000Z","stockId":7031010237300,"netValue":1.6086797256364225},{"date":"2025-03-06T16:00:00.000Z","stockId":7031010237300,"netValue":1.6582353282465725},{"date":"2025-03-05T16:00:00.000Z","stockId":7031010237300,"netValue":1.6493331549987165},{"date":"2025-03-04T16:00:00.000Z","stockId":7031010237300,"netValue":1.6659636850508714},{"date":"2025-03-03T16:00:00.000Z","stockId":7031010237300,"netValue":1.635613304781947},{"date":"2025-03-02T16:00:00.000Z","stockId":7031010237300,"netValue":1.621291244944063},{"date":"2025-02-27T16:00:00.000Z","stockId":7031010237300,"netValue":1.6752630514423839},{"date":"2025-02-26T16:00:00.000Z","stockId":7031010237300,"netValue":1.7076556798507796},{"date":"2025-02-25T16:00:00.000Z","stockId":7031010237300,"netValue":1.7828094712953693},{"date":"2025-02-24T16:00:00.000Z","stockId":7031010237300,"netValue":1.7448965880267602},{"date":"2025-02-23T16:00:00.000Z","stockId":7031010237300,"netValue":1.7697921989698995},{"date":"2025-02-20T16:00:00.000Z","stockId":7031010237300,"netValue":1.7965948070465672},{"date":"2025-02-19T16:00:00.000Z","stockId":7031010237300,"netValue":1.7941510858263525},{"date":"2025-02-18T16:00:00.000Z","stockId":7031010237300,"netValue":1.8034853349536228},{"date":"2025-02-17T16:00:00.000Z","stockId":7031010237300,"netValue":1.7786246067462401},{"date":"2025-02-16T16:00:00.000Z","stockId":7031010237300,"netValue":1.7724323767933985},{"date":"2025-02-13T16:00:00.000Z","stockId":7031010237300,"netValue":1.7561029515518},{"date":"2025-02-12T16:00:00.000Z","stockId":7031010237300,"netValue":1.7606850092445847},{"date":"2025-02-11T16:00:00.000Z","stockId":7031010237300,"netValue":1.7621905332973702},{"date":"2025-02-10T16:00:00.000Z","stockId":7031010237300,"netValue":1.7454596349750298},{"date":"2025-02-09T16:00:00.000Z","stockId":7031010237300,"netValue":1.7680118929681408},{"date":"2025-02-06T16:00:00.000Z","stockId":7031010237300,"netValue":1.744521437807601},{"date":"2025-02-05T16:00:00.000Z","stockId":7031010237300,"netValue":1.7476318894889682},{"date":"2025-02-04T16:00:00.000Z","stockId":7031010237300,"netValue":1.7232390845911465},{"date":"2025-01-26T16:00:00.000Z","stockId":7031010237300,"netValue":1.6648418878086892},{"date":"2025-01-23T16:00:00.000Z","stockId":7031010237300,"netValue":1.8056158368919062},{"date":"2025-01-22T16:00:00.000Z","stockId":7031010237300,"netValue":1.8079257123914156},{"date":"2025-01-21T16:00:00.000Z","stockId":7031010237300,"netValue":1.8276691338008184},{"date":"2025-01-20T16:00:00.000Z","stockId":7031010237300,"netValue":1.7966183580236998},{"date":"2025-01-19T16:00:00.000Z","stockId":7031010237300,"netValue":1.7665718759420197},{"date":"2025-01-16T16:00:00.000Z","stockId":7031010237300,"netValue":1.7642027354637104},{"date":"2025-01-15T16:00:00.000Z","stockId":7031010237300,"netValue":1.7243141751667297},{"date":"2025-01-14T16:00:00.000Z","stockId":7031010237300,"netValue":1.7280300618398536},{"date":"2025-01-13T16:00:00.000Z","stockId":7031010237300,"netValue":1.7064492792892607},{"date":"2025-01-12T16:00:00.000Z","stockId":7031010237300,"netValue":1.684968926108212},{"date":"2025-01-08T16:00:00.000Z","stockId":7031010237300,"netValue":1.716291357504562},{"date":"2025-01-07T16:00:00.000Z","stockId":7031010237300,"netValue":1.7135797645268775},{"date":"2025-01-06T16:00:00.000Z","stockId":7031010237300,"netValue":1.7270373000457582},{"date":"2025-01-05T16:00:00.000Z","stockId":7031010237300,"netValue":1.7302806723605633},{"date":"2025-01-02T16:00:00.000Z","stockId":7031010237300,"netValue":1.6924418638452037},{"date":"2025-01-01T16:00:00.000Z","stockId":7031010237300,"netValue":1.6667731096327112},{"date":"2024-12-30T16:00:00.000Z","stockId":7031010237300,"netValue":1.6744057417180471},{"date":"2024-12-29T16:00:00.000Z","stockId":7031010237300,"netValue":1.7034182976148875},{"date":"2024-12-26T16:00:00.000Z","stockId":7031010237300,"netValue":1.7236342333826098},{"date":"2024-12-25T16:00:00.000Z","stockId":7031010237300,"netValue":1.740666061814328},{"date":"2024-12-24T16:00:00.000Z","stockId":7031010237300,"netValue":1.729659995555243},{"date":"2024-12-23T16:00:00.000Z","stockId":7031010237300,"netValue":1.7312668654679457},{"date":"2024-12-18T16:00:00.000Z","stockId":7031010237300,"netValue":1.6738854942822712},{"date":"2024-12-17T16:00:00.000Z","stockId":7031010237300,"netValue":1.6891095940621987},{"date":"2024-12-15T16:00:00.000Z","stockId":7031010237300,"netValue":1.7567759253320936},{"date":"2024-12-12T16:00:00.000Z","stockId":7031010237300,"netValue":1.7404471024871828},{"date":"2024-12-11T16:00:00.000Z","stockId":7031010237300,"netValue":1.7016336327657848},{"date":"2024-12-10T16:00:00.000Z","stockId":7031010237300,"netValue":1.7110031966227668},{"date":"2024-12-09T16:00:00.000Z","stockId":7031010237300,"netValue":1.6766382516506992},{"date":"2024-12-08T16:00:00.000Z","stockId":7031010237300,"netValue":1.697687254864173},{"date":"2024-12-05T16:00:00.000Z","stockId":7031010237300,"netValue":1.7127812927851567},{"date":"2024-12-04T16:00:00.000Z","stockId":7031010237300,"netValue":1.7018048590154726},{"date":"2024-12-03T16:00:00.000Z","stockId":7031010237300,"netValue":1.7312899292706327},{"date":"2024-12-02T16:00:00.000Z","stockId":7031010237300,"netValue":1.6905979340173003},{"date":"2024-12-01T16:00:00.000Z","stockId":7031010237300,"netValue":1.6848438274638986},{"date":"2024-11-27T16:00:00.000Z","stockId":7031010237300,"netValue":1.627793376876256},{"date":"2024-11-26T16:00:00.000Z","stockId":7031010237300,"netValue":1.632312698505732},{"date":"2024-11-25T16:00:00.000Z","stockId":7031010237300,"netValue":1.6457998665140132},{"date":"2024-11-24T16:00:00.000Z","stockId":7031010237300,"netValue":1.6556715772187145},{"date":"2024-11-21T16:00:00.000Z","stockId":7031010237300,"netValue":1.6587848876745752},{"date":"2024-11-20T16:00:00.000Z","stockId":7031010237300,"netValue":1.6682252484117013},{"date":"2024-11-19T16:00:00.000Z","stockId":7031010237300,"netValue":1.6454393134265817},{"date":"2024-11-18T16:00:00.000Z","stockId":7031010237300,"netValue":1.652699860523142},{"date":"2024-11-17T16:00:00.000Z","stockId":7031010237300,"netValue":1.6295418405492468},{"date":"2024-11-14T16:00:00.000Z","stockId":7031010237300,"netValue":1.6271019031907932},{"date":"2024-11-13T16:00:00.000Z","stockId":7031010237300,"netValue":1.675627389268549},{"date":"2024-11-12T16:00:00.000Z","stockId":7031010237300,"netValue":1.691625291515428},{"date":"2024-11-11T16:00:00.000Z","stockId":7031010237300,"netValue":1.7118000628924062},{"date":"2024-11-10T16:00:00.000Z","stockId":7031010237300,"netValue":1.7253876602702314},{"date":"2024-11-07T16:00:00.000Z","stockId":7031010237300,"netValue":1.7213112205096757},{"date":"2024-11-06T16:00:00.000Z","stockId":7031010237300,"netValue":1.723290175411153},{"date":"2024-11-05T16:00:00.000Z","stockId":7031010237300,"netValue":1.6689101534104518},{"date":"2024-11-04T16:00:00.000Z","stockId":7031010237300,"netValue":1.622363622234174},{"date":"2024-11-03T16:00:00.000Z","stockId":7031010237300,"netValue":1.5967656649018256},{"date":"2024-10-31T16:00:00.000Z","stockId":7031010237300,"netValue":1.5903793496417602},{"date":"2024-10-30T16:00:00.000Z","stockId":7031010237300,"netValue":1.5934218632174768},{"date":"2024-10-29T16:00:00.000Z","stockId":7031010237300,"netValue":1.6438555073165668},{"date":"2024-10-28T16:00:00.000Z","stockId":7031010237300,"netValue":1.6740024187677902},{"date":"2024-10-27T16:00:00.000Z","stockId":7031010237300,"netValue":1.6526224949562853},{"date":"2024-10-24T16:00:00.000Z","stockId":7031010237300,"netValue":1.6611589913675158},{"date":"2024-10-23T16:00:00.000Z","stockId":7031010237300,"netValue":1.647140044022115},{"date":"2024-10-22T16:00:00.000Z","stockId":7031010237300,"netValue":1.63485802844836},{"date":"2024-10-21T16:00:00.000Z","stockId":7031010237300,"netValue":1.6557061729227458},{"date":"2024-10-20T16:00:00.000Z","stockId":7031010237300,"netValue":1.6561078904009208},{"date":"2024-10-17T16:00:00.000Z","stockId":7031010237300,"netValue":1.6612001557582596},{"date":"2024-10-16T16:00:00.000Z","stockId":7031010237300,"netValue":1.6338948991436648},{"date":"2024-10-15T16:00:00.000Z","stockId":7031010237300,"netValue":1.6063887837899824},{"date":"2024-10-14T16:00:00.000Z","stockId":7031010237300,"netValue":1.6064892131595263},{"date":"2024-10-13T16:00:00.000Z","stockId":7031010237300,"netValue":1.6767963405269621},{"date":"2024-10-10T16:00:00.000Z","stockId":7031010237300,"netValue":1.6456451353802999},{"date":"2024-10-09T16:00:00.000Z","stockId":7031010237300,"netValue":1.6557177010375794},{"date":"2024-10-08T16:00:00.000Z","stockId":7031010237300,"netValue":1.6807846673243159},{"date":"2024-10-07T16:00:00.000Z","stockId":7031010237300,"netValue":1.6718170033954842},{"date":"2024-09-26T16:00:00.000Z","stockId":7031010237300,"netValue":1.520684081903756},{"date":"2024-09-25T16:00:00.000Z","stockId":7031010237300,"netValue":1.5272410511523375},{"date":"2024-09-24T16:00:00.000Z","stockId":7031010237300,"netValue":1.4898357067722836},{"date":"2024-09-23T16:00:00.000Z","stockId":7031010237300,"netValue":1.4865210015869397},{"date":"2024-09-22T16:00:00.000Z","stockId":7031010237300,"netValue":1.4579828755240403},{"date":"2024-09-19T16:00:00.000Z","stockId":7031010237300,"netValue":1.460293124592613},{"date":"2024-09-18T16:00:00.000Z","stockId":7031010237300,"netValue":1.4797071321358615},{"date":"2024-09-17T16:00:00.000Z","stockId":7031010237300,"netValue":1.4324861223010243},{"date":"2024-09-11T16:00:00.000Z","stockId":7031010237300,"netValue":1.4575250840981895},{"date":"2024-09-10T16:00:00.000Z","stockId":7031010237300,"netValue":1.4521454577001611},{"date":"2024-09-09T16:00:00.000Z","stockId":7031010237300,"netValue":1.400075054015253},{"date":"2024-09-08T16:00:00.000Z","stockId":7031010237300,"netValue":1.3761129894569646},{"date":"2024-09-05T16:00:00.000Z","stockId":7031010237300,"netValue":1.3535291589725844},{"date":"2024-09-04T16:00:00.000Z","stockId":7031010237300,"netValue":1.4121565319060738},{"date":"2024-09-03T16:00:00.000Z","stockId":7031010237300,"netValue":1.4207948545103033},{"date":"2024-09-02T16:00:00.000Z","stockId":7031010237300,"netValue":1.4224019842971365},{"date":"2024-09-01T16:00:00.000Z","stockId":7031010237300,"netValue":1.5041878568954983},{"date":"2024-08-29T16:00:00.000Z","stockId":7031010237300,"netValue":1.5186520249769981},{"date":"2024-08-28T16:00:00.000Z","stockId":7031010237300,"netValue":1.4821786955916083},{"date":"2024-08-27T16:00:00.000Z","stockId":7031010237300,"netValue":1.4843160579263985},{"date":"2024-08-26T16:00:00.000Z","stockId":7031010237300,"netValue":1.5022958224165963},{"date":"2024-08-25T16:00:00.000Z","stockId":7031010237300,"netValue":1.4947624015408152},{"date":"2024-08-22T16:00:00.000Z","stockId":7031010237300,"netValue":1.5275636799266867},{"date":"2024-08-21T16:00:00.000Z","stockId":7031010237300,"netValue":1.500761133751869},{"date":"2024-08-20T16:00:00.000Z","stockId":7031010237300,"netValue":1.541955406886081},{"date":"2024-08-19T16:00:00.000Z","stockId":7031010237300,"netValue":1.526832556155376},{"date":"2024-08-18T16:00:00.000Z","stockId":7031010237300,"netValue":1.544366101566331},{"date":"2024-08-15T16:00:00.000Z","stockId":7031010237300,"netValue":1.5236907377038154},{"date":"2024-08-14T16:00:00.000Z","stockId":7031010237300,"netValue":1.519070239566669},{"date":"2024-08-13T16:00:00.000Z","stockId":7031010237300,"netValue":1.4682776243439921},{"date":"2024-08-12T16:00:00.000Z","stockId":7031010237300,"netValue":1.4722230076889695},{"date":"2024-08-11T16:00:00.000Z","stockId":7031010237300,"netValue":1.4264082364176118},{"date":"2024-08-08T16:00:00.000Z","stockId":7031010237300,"netValue":1.4230375222531255},{"date":"2024-08-07T16:00:00.000Z","stockId":7031010237300,"netValue":1.4210286100195832},{"date":"2024-08-06T16:00:00.000Z","stockId":7031010237300,"netValue":1.3512237697003666},{"date":"2024-08-05T16:00:00.000Z","stockId":7031010237300,"netValue":1.379203658725738},{"date":"2024-08-04T16:00:00.000Z","stockId":7031010237300,"netValue":1.3527024493859514},{"date":"2024-08-01T16:00:00.000Z","stockId":7031010237300,"netValue":1.3874401988832588},{"date":"2024-07-31T16:00:00.000Z","stockId":7031010237300,"netValue":1.4447337743753756},{"date":"2024-07-30T16:00:00.000Z","stockId":7031010237300,"netValue":1.5194604496667696},{"date":"2024-07-29T16:00:00.000Z","stockId":7031010237300,"netValue":1.4202414772691307},{"date":"2024-07-28T16:00:00.000Z","stockId":7031010237300,"netValue":1.4545050031976237},{"date":"2024-07-25T16:00:00.000Z","stockId":7031010237300,"netValue":1.4645215598757608}]}