window.pageData = {"startDate":"2024-07-24T19:51:50.530Z","endDate":"2026-07-24T19:51:50.530Z","manager":{"_id":7001103236790,"name":"况冲","gender":"m","educationCode":"001002","resume":"况冲：男，2012年8月至2014年2月在陆家嘴金融发展有限公司工作，任战略发展部投资经理；2014年2月至2015年4月在华宝信托有限公司工作，任产品部产品经理；2015年5月至2017年7月在兴业国际信托有限公司工作，任证券信托总部团队负责人；2017年8月至2021年5月在云南国际信托有限公司工作，任资本市场部业务副总监，从事可转债投资工作；2021年6月至2022年10月在上海久期投资有限公司工作，任股票转债研究副总监。2022年11月加入招商基金管理有限公司，现任招商安瑞进取债券型证券投资基金、招商丰利灵活配置混合型证券投资基金基金经理。","tickerId":1103236790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895141","exchange":"fm","cnInfoCode":"db20895141","followedNum":0,"currency":"CNY","workingDate":"2023-02-15T16:00:00.000Z","fundCompanyId":4000050210000,"fundManagerSecondLevel":"bond","pinyin":"kc","fundCompany":{"_id":4000050210000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001103236790,"type":"fmp","fm_p_r_d":"2026-07-23T16:00:00.000Z","fm_p_r_m1":-0.011878707264884492,"fm_cagr_p_r_fs":0.02222747127630642,"fm_p_r_m3":-0.05333149961051775,"fm_p_r_m6":-0.05295202568039725,"fm_cagr_p_r_fs_m":0.029279384731611735,"fm_cagr_p_r_fs_r_c":1297,"fm_cagr_p_r_fs_rp":0.7276234567901234,"fm_p_r_m1_m":0.0011577185683369073,"fm_p_r_m1_r_c":1273,"fm_p_r_m1_rp":0.8553459119496856,"fm_p_r_m3_m":0.004675939653090322,"fm_p_r_m3_r_c":1254,"fm_p_r_m3_rp":0.9888268156424581,"fm_p_r_m6_m":0.011350909807558929,"fm_p_r_m6_r_c":1216,"fm_p_r_m6_rp":0.9769547325102881,"fm_p_r_fys_m":0.014716715119012513,"fm_p_r_fys_r_c":1208,"fm_p_r_fys_rp":0.12427506213753108,"fm_p_r_y1":0.09667472833151303,"fm_p_r_y1_m":0.020087126111637654,"fm_p_r_y1_r_c":1144,"fm_p_r_y1_rp":0.0804899387576553,"fm_p_r_y10_m":0.3514178215349837,"fm_p_r_y10_r_c":1731,"fm_p_r_y10_rp":0.8578034682080925,"fm_p_r_y3_m":0.08831173592501562,"fm_p_r_y3_r_c":815,"fm_p_r_y3_rp":0.6658476658476659,"fm_p_r_y5_m":0.13892958271426514,"fm_p_r_y5_r_c":1731,"fm_p_r_y5_rp":0.7046242774566474,"fm_p_r_fys":0.02402028005249246,"fm_p_r_y3":0.0786954647622451},"fmi":{"stockId":7001103236790,"type":"fmi","fm_my":3.4,"fm_a_as":0,"fm_a_mfn":3,"fm_as":4261821645.2858,"fm_b_as":3968127810.2394,"fm_e_as":0,"fm_h_as":293693835.0464,"fm_i_as":0,"fm_mfn":3,"fm_msl":"bond","fm_nb_as":293693835.0464,"fm_q_as":0,"fm_r_f_cagr":0.0835,"fm_r_fd":3000000217018,"fm_r_ftp":0.2812,"fm_d":{"3000000000679":"本基金基金经理","3000000217018":"本基金基金经理","3000000002657":"本基金基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000019500,"name":"招商安瑞进取债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019500","tickerId":19500,"shortName":"招商安瑞进取债券C","currency":"CNY","__csrcFundId":3062,"lastUpdated":"2025-01-04T00:32:26.860Z","fundCollectionId":4000050210000,"inceptionDate":"2023-09-17T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsarjqzqxzqtzjj","followedNum":0,"hotMetrics":{"stockId":3000000019500,"type":"f_as","f_tas":2021806923.0259998,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000217018,"__csrcFundId":3062,"stockCode":"217018","shortName":"招商安瑞进取债券(217018)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":217018,"masterFundFlag":1,"lastUpdated":"2026-05-01T07:05:02.193Z","status":"normal","inceptionDate":"2011-03-16T16:00:00.000Z","name":"招商安瑞进取债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","pinyin":"zsarjqzqxzqtzjj","memoNum":2,"hotMetrics":{"stockId":3000000217018,"type":"f_as","f_tas":1946320887.2134,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002657,"stockCode":"002657","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":2986470000,"market":"a","tickerId":2657,"name":"招商安裕灵活配置混合型证券投资基金","shortName":"招商安裕灵活配置混合(002657)","fundSecondLevel":"hybrid","__csrcFundId":502,"fundStatus":"normal","lastUpdated":"2026-04-30T18:34:54.164Z","masterFundFlag":1,"inceptionDate":"2016-06-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","pinyin":"zsaylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002657,"type":"f_as","f_tas":154922396.234,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000015206,"name":"招商安裕灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015206","tickerId":15206,"shortName":"招商安裕灵活配置混合D","currency":"CNY","__csrcFundId":502,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.059Z","fundCollectionId":4000050210000,"inceptionDate":"2022-02-22T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsaylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000015206,"type":"f_as","f_tas":67601110.572,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002658,"stockCode":"002658","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-05-29T16:00:00.000Z","setUpScale":2986470000,"market":"a","tickerId":2658,"name":"招商安裕灵活配置混合型证券投资基金","shortName":"招商安裕灵活配置混合C","fundSecondLevel":"hybrid","__csrcFundId":502,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.512Z","inceptionDate":"2016-06-19T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsaylhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002658,"type":"f_as","f_tas":50456311.278400004,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000000679,"stockCode":"000679","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-07-20T16:00:00.000Z","setUpScale":727466000,"market":"a","tickerId":679,"name":"招商丰利灵活配置混合型证券投资基金","shortName":"招商丰利灵活配置混合基金(000679)","fundSecondLevel":"hybrid","__csrcFundId":3666,"fundStatus":"normal","lastUpdated":"2026-04-30T17:36:12.632Z","masterFundFlag":1,"inceptionDate":"2014-08-11T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","pinyin":"zsfllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000000679,"type":"f_as","f_tas":19401467.13,"f_tas_d":"2026-06-29T16:00:00.000Z"}},{"_id":3000000002416,"stockCode":"002416","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-07-20T16:00:00.000Z","setUpScale":727466000,"market":"a","tickerId":2416,"name":"招商丰利灵活配置混合型证券投资基金","shortName":"招商丰利灵活配置混合基金C","fundSecondLevel":"hybrid","__csrcFundId":3666,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.219Z","inceptionDate":"2016-03-16T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsfllhpzhhxzqtzjj","hotMetrics":{"stockId":3000000002416,"type":"f_as","f_tas":1312549.832,"f_tas_d":"2026-06-29T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.0041577212663663765,"oneMonth":-0.07388498237086927,"threeMonths":-0.025198296630372652,"sixMonths":-0.011336523125996867,"oneYear":0.12648649434477943,"threeYears":0.18749616869981,"fiveYears":-0.08646494656362558,"tenYears":0.4389834364268612},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":49085,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-07-23T16:00:00.000Z","cp":4649.19},{"stockId":1000000000300,"date":"2026-07-22T16:00:00.000Z","cp":4728},{"stockId":1000000000300,"date":"2026-07-21T16:00:00.000Z","cp":4717.24},{"stockId":1000000000300,"date":"2026-07-20T16:00:00.000Z","cp":4739.23},{"stockId":1000000000300,"date":"2026-07-19T16:00:00.000Z","cp":4598.32},{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":7001103236790,"netValue":1.0785148084951661},{"stockId":7001103236790,"date":"2026-07-22T16:00:00.000Z","netValue":1.092551324181987},{"stockId":7001103236790,"date":"2026-07-21T16:00:00.000Z","netValue":1.0845681012005113},{"date":"2026-07-20T16:00:00.000Z","stockId":7001103236790,"netValue":1.0836279109500944},{"date":"2026-07-19T16:00:00.000Z","stockId":7001103236790,"netValue":1.0739120999937415},{"stockId":7001103236790,"date":"2026-07-16T16:00:00.000Z","netValue":1.0659562286498652},{"stockId":7001103236790,"date":"2026-07-15T16:00:00.000Z","netValue":1.0771907382297083},{"stockId":7001103236790,"date":"2026-07-14T16:00:00.000Z","netValue":1.0758541955451464},{"date":"2026-07-13T16:00:00.000Z","stockId":7001103236790,"netValue":1.07242261302412},{"date":"2026-07-12T16:00:00.000Z","stockId":7001103236790,"netValue":1.0621368368698243},{"date":"2026-07-09T16:00:00.000Z","stockId":7001103236790,"netValue":1.0772801977798536},{"stockId":7001103236790,"date":"2026-07-08T16:00:00.000Z","netValue":1.0729096435321996},{"date":"2026-07-07T16:00:00.000Z","stockId":7001103236790,"netValue":1.0747897534731303},{"stockId":7001103236790,"date":"2026-07-06T16:00:00.000Z","netValue":1.0815074964014628},{"stockId":7001103236790,"date":"2026-07-05T16:00:00.000Z","netValue":1.092124051081385},{"stockId":7001103236790,"date":"2026-07-02T16:00:00.000Z","netValue":1.091489610103552},{"stockId":7001103236790,"date":"2026-07-01T16:00:00.000Z","netValue":1.0812945069702289},{"stockId":7001103236790,"date":"2026-06-30T16:00:00.000Z","netValue":1.0805794296358566},{"date":"2026-06-29T16:00:00.000Z","stockId":7001103236790,"netValue":1.0727825541733351},{"date":"2026-06-28T16:00:00.000Z","stockId":7001103236790,"netValue":1.0659795688378306},{"stockId":7001103236790,"date":"2026-06-25T16:00:00.000Z","netValue":1.0708907838220116},{"date":"2026-06-24T16:00:00.000Z","stockId":7001103236790,"netValue":1.0819228531328315},{"date":"2026-06-23T16:00:00.000Z","stockId":7001103236790,"netValue":1.091480182063319},{"stockId":7001103236790,"date":"2026-06-22T16:00:00.000Z","netValue":1.0941196584976507},{"stockId":7001103236790,"date":"2026-06-21T16:00:00.000Z","netValue":1.0999489533994422},{"stockId":7001103236790,"date":"2026-06-17T16:00:00.000Z","netValue":1.0949404581107858},{"stockId":7001103236790,"date":"2026-06-16T16:00:00.000Z","netValue":1.10364854681828},{"stockId":7001103236790,"date":"2026-06-15T16:00:00.000Z","netValue":1.1051718045305052},{"date":"2026-06-14T16:00:00.000Z","stockId":7001103236790,"netValue":1.1081113763797916},{"date":"2026-06-11T16:00:00.000Z","stockId":7001103236790,"netValue":1.097409772475045},{"stockId":7001103236790,"date":"2026-06-10T16:00:00.000Z","netValue":1.0829415436096996},{"date":"2026-06-09T16:00:00.000Z","stockId":7001103236790,"netValue":1.0840124934563582},{"date":"2026-06-08T16:00:00.000Z","stockId":7001103236790,"netValue":1.0943027243601429},{"stockId":7001103236790,"date":"2026-06-07T16:00:00.000Z","netValue":1.095518622938183},{"stockId":7001103236790,"date":"2026-06-04T16:00:00.000Z","netValue":1.106298115133253},{"stockId":7001103236790,"date":"2026-06-03T16:00:00.000Z","netValue":1.1065836196169165},{"stockId":7001103236790,"date":"2026-06-02T16:00:00.000Z","netValue":1.1147577327004372},{"date":"2026-06-01T16:00:00.000Z","stockId":7001103236790,"netValue":1.118365727072815},{"stockId":7001103236790,"date":"2026-05-31T16:00:00.000Z","netValue":1.117339574255585},{"stockId":7001103236790,"date":"2026-05-28T16:00:00.000Z","netValue":1.1086995250559237},{"date":"2026-05-27T16:00:00.000Z","stockId":7001103236790,"netValue":1.116940007022677},{"date":"2026-05-26T16:00:00.000Z","stockId":7001103236790,"netValue":1.1165641825885866},{"date":"2026-05-25T16:00:00.000Z","stockId":7001103236790,"netValue":1.126084191414382},{"stockId":7001103236790,"date":"2026-05-24T16:00:00.000Z","netValue":1.1278975294616664},{"stockId":7001103236790,"date":"2026-05-21T16:00:00.000Z","netValue":1.1304345577464319},{"date":"2026-05-20T16:00:00.000Z","stockId":7001103236790,"netValue":1.1296233274348868},{"stockId":7001103236790,"date":"2026-05-19T16:00:00.000Z","netValue":1.139438245548662},{"date":"2026-05-18T16:00:00.000Z","stockId":7001103236790,"netValue":1.1435542967599557},{"stockId":7001103236790,"date":"2026-05-17T16:00:00.000Z","netValue":1.1348637396309706},{"stockId":7001103236790,"date":"2026-05-14T16:00:00.000Z","netValue":1.139489963166398},{"stockId":7001103236790,"date":"2026-05-13T16:00:00.000Z","netValue":1.1449839745576562},{"date":"2026-05-12T16:00:00.000Z","stockId":7001103236790,"netValue":1.161168821754502},{"stockId":7001103236790,"date":"2026-05-11T16:00:00.000Z","netValue":1.1612972623963518},{"date":"2026-05-10T16:00:00.000Z","stockId":7001103236790,"netValue":1.1731716463388064},{"date":"2026-05-07T16:00:00.000Z","stockId":7001103236790,"netValue":1.1656940337894226},{"stockId":7001103236790,"date":"2026-05-06T16:00:00.000Z","netValue":1.1646585817528918},{"date":"2026-05-05T16:00:00.000Z","stockId":7001103236790,"netValue":1.1672817774602398},{"date":"2026-04-29T16:00:00.000Z","stockId":7001103236790,"netValue":1.1534687302227682},{"stockId":7001103236790,"date":"2026-04-28T16:00:00.000Z","netValue":1.1539178038343025},{"date":"2026-04-27T16:00:00.000Z","stockId":7001103236790,"netValue":1.143705102333285},{"date":"2026-04-26T16:00:00.000Z","stockId":7001103236790,"netValue":1.1464136135062133},{"stockId":7001103236790,"date":"2026-04-23T16:00:00.000Z","netValue":1.1392739993476482},{"date":"2026-04-22T16:00:00.000Z","stockId":7001103236790,"netValue":1.1440937680555192},{"date":"2026-04-21T16:00:00.000Z","stockId":7001103236790,"netValue":1.1528883643749765},{"stockId":7001103236790,"date":"2026-04-20T16:00:00.000Z","netValue":1.143224449725644},{"date":"2026-04-19T16:00:00.000Z","stockId":7001103236790,"netValue":1.1449319054262423},{"stockId":7001103236790,"date":"2026-04-16T16:00:00.000Z","netValue":1.1455167148679153},{"date":"2026-04-15T16:00:00.000Z","stockId":7001103236790,"netValue":1.1453488545551405},{"date":"2026-04-14T16:00:00.000Z","stockId":7001103236790,"netValue":1.1291259378317906},{"stockId":7001103236790,"date":"2026-04-13T16:00:00.000Z","netValue":1.1307779625166114},{"date":"2026-04-12T16:00:00.000Z","stockId":7001103236790,"netValue":1.1203813740803277},{"stockId":7001103236790,"date":"2026-04-09T16:00:00.000Z","netValue":1.125877291331972},{"stockId":7001103236790,"date":"2026-04-08T16:00:00.000Z","netValue":1.1261400857276795},{"date":"2026-04-07T16:00:00.000Z","stockId":7001103236790,"netValue":1.1274953741246447},{"date":"2026-04-06T16:00:00.000Z","stockId":7001103236790,"netValue":1.095336891551424},{"date":"2026-04-02T16:00:00.000Z","stockId":7001103236790,"netValue":1.0882541199161182},{"date":"2026-04-01T16:00:00.000Z","stockId":7001103236790,"netValue":1.090420084630513},{"stockId":7001103236790,"date":"2026-03-31T16:00:00.000Z","netValue":1.1030399814438105},{"date":"2026-03-30T16:00:00.000Z","stockId":7001103236790,"netValue":1.0794149559914414},{"stockId":7001103236790,"date":"2026-03-29T16:00:00.000Z","netValue":1.0922345208244857},{"stockId":7001103236790,"date":"2026-03-26T16:00:00.000Z","netValue":1.093600019848537},{"stockId":7001103236790,"date":"2026-03-25T16:00:00.000Z","netValue":1.0863752650253085},{"date":"2026-03-24T16:00:00.000Z","stockId":7001103236790,"netValue":1.0989692523365076},{"stockId":7001103236790,"date":"2026-03-23T16:00:00.000Z","netValue":1.0862485908534554},{"stockId":7001103236790,"date":"2026-03-22T16:00:00.000Z","netValue":1.0652264484504492},{"date":"2026-03-19T16:00:00.000Z","stockId":7001103236790,"netValue":1.0783706527902466},{"date":"2026-03-18T16:00:00.000Z","stockId":7001103236790,"netValue":1.0886850509940689},{"stockId":7001103236790,"date":"2026-03-17T16:00:00.000Z","netValue":1.1062216709900001},{"date":"2026-03-16T16:00:00.000Z","stockId":7001103236790,"netValue":1.1007841832810332},{"date":"2026-03-15T16:00:00.000Z","stockId":7001103236790,"netValue":1.1132979006876509},{"stockId":7001103236790,"date":"2026-03-12T16:00:00.000Z","netValue":1.1174933867210777},{"date":"2026-03-11T16:00:00.000Z","stockId":7001103236790,"netValue":1.1231941844798006},{"stockId":7001103236790,"date":"2026-03-10T16:00:00.000Z","netValue":1.1292226820238846},{"date":"2026-03-09T16:00:00.000Z","stockId":7001103236790,"netValue":1.124118137972191},{"stockId":7001103236790,"date":"2026-03-08T16:00:00.000Z","netValue":1.1181202612024013},{"date":"2026-03-05T16:00:00.000Z","stockId":7001103236790,"netValue":1.126026087288693},{"date":"2026-03-04T16:00:00.000Z","stockId":7001103236790,"netValue":1.1179328770010206},{"date":"2026-03-03T16:00:00.000Z","stockId":7001103236790,"netValue":1.114790871150494},{"stockId":7001103236790,"date":"2026-03-02T16:00:00.000Z","netValue":1.1169873193403341},{"date":"2026-03-01T16:00:00.000Z","stockId":7001103236790,"netValue":1.131899633276001},{"date":"2026-02-26T16:00:00.000Z","stockId":7001103236790,"netValue":1.1339190855024783},{"date":"2026-02-25T16:00:00.000Z","stockId":7001103236790,"netValue":1.1311662355210328},{"stockId":7001103236790,"date":"2026-02-24T16:00:00.000Z","netValue":1.133715473689917},{"date":"2026-02-23T16:00:00.000Z","stockId":7001103236790,"netValue":1.12936521667956},{"date":"2026-02-12T16:00:00.000Z","stockId":7001103236790,"netValue":1.1227744866194707},{"stockId":7001103236790,"date":"2026-02-11T16:00:00.000Z","netValue":1.128943268880345},{"stockId":7001103236790,"date":"2026-02-10T16:00:00.000Z","netValue":1.130636667897611},{"date":"2026-02-09T16:00:00.000Z","stockId":7001103236790,"netValue":1.1279439536693767},{"stockId":7001103236790,"date":"2026-02-08T16:00:00.000Z","netValue":1.1297479115167413},{"stockId":7001103236790,"date":"2026-02-05T16:00:00.000Z","netValue":1.12618951796189},{"stockId":7001103236790,"date":"2026-02-04T16:00:00.000Z","netValue":1.1204277939533505},{"stockId":7001103236790,"date":"2026-02-03T16:00:00.000Z","netValue":1.1238420968551626},{"stockId":7001103236790,"date":"2026-02-02T16:00:00.000Z","netValue":1.1184408925069116},{"stockId":7001103236790,"date":"2026-02-01T16:00:00.000Z","netValue":1.095781602767039},{"stockId":7001103236790,"date":"2026-01-29T16:00:00.000Z","netValue":1.1185109906649526},{"date":"2026-01-28T16:00:00.000Z","stockId":7001103236790,"netValue":1.1295016328203256},{"date":"2026-01-27T16:00:00.000Z","stockId":7001103236790,"netValue":1.1295759579846445},{"stockId":7001103236790,"date":"2026-01-26T16:00:00.000Z","netValue":1.1217764771111494},{"stockId":7001103236790,"date":"2026-01-25T16:00:00.000Z","netValue":1.1237693784715375},{"date":"2026-01-22T16:00:00.000Z","stockId":7001103236790,"netValue":1.1388175021123026},{"date":"2026-01-21T16:00:00.000Z","stockId":7001103236790,"netValue":1.1335372858746926},{"date":"2026-01-20T16:00:00.000Z","stockId":7001103236790,"netValue":1.1242848824070035},{"stockId":7001103236790,"date":"2026-01-19T16:00:00.000Z","netValue":1.1185285943138052},{"date":"2026-01-18T16:00:00.000Z","stockId":7001103236790,"netValue":1.1188133777920586},{"date":"2026-01-15T16:00:00.000Z","stockId":7001103236790,"netValue":1.1078718586047218},{"date":"2026-01-14T16:00:00.000Z","stockId":7001103236790,"netValue":1.1028469907733744},{"date":"2026-01-13T16:00:00.000Z","stockId":7001103236790,"netValue":1.0988227972166282},{"stockId":7001103236790,"date":"2026-01-12T16:00:00.000Z","netValue":1.0942439149510808},{"date":"2026-01-11T16:00:00.000Z","stockId":7001103236790,"netValue":1.106858362355109},{"date":"2026-01-08T16:00:00.000Z","stockId":7001103236790,"netValue":1.0918994535070132},{"date":"2026-01-07T16:00:00.000Z","stockId":7001103236790,"netValue":1.0852448721643937},{"date":"2026-01-06T16:00:00.000Z","stockId":7001103236790,"netValue":1.0781675656362362},{"date":"2026-01-05T16:00:00.000Z","stockId":7001103236790,"netValue":1.073244064951195},{"date":"2026-01-04T16:00:00.000Z","stockId":7001103236790,"netValue":1.061765922912949},{"date":"2025-12-30T16:00:00.000Z","stockId":7001103236790,"netValue":1.053216258998191},{"date":"2025-12-29T16:00:00.000Z","stockId":7001103236790,"netValue":1.0520832907372504},{"date":"2025-12-28T16:00:00.000Z","stockId":7001103236790,"netValue":1.0488553008497803},{"date":"2025-12-25T16:00:00.000Z","stockId":7001103236790,"netValue":1.0498185775890891},{"date":"2025-12-24T16:00:00.000Z","stockId":7001103236790,"netValue":1.052488679941958},{"date":"2025-12-23T16:00:00.000Z","stockId":7001103236790,"netValue":1.046873867294578},{"date":"2025-12-22T16:00:00.000Z","stockId":7001103236790,"netValue":1.0423428924623912},{"date":"2025-12-21T16:00:00.000Z","stockId":7001103236790,"netValue":1.045501836165425},{"date":"2025-12-18T16:00:00.000Z","stockId":7001103236790,"netValue":1.0423845045688591},{"date":"2025-12-17T16:00:00.000Z","stockId":7001103236790,"netValue":1.0382638052482993},{"date":"2025-12-16T16:00:00.000Z","stockId":7001103236790,"netValue":1.0349907283257047},{"date":"2025-12-15T16:00:00.000Z","stockId":7001103236790,"netValue":1.0278466520853724},{"date":"2025-12-14T16:00:00.000Z","stockId":7001103236790,"netValue":1.033494198104372},{"date":"2025-12-11T16:00:00.000Z","stockId":7001103236790,"netValue":1.033871294164185},{"date":"2025-12-10T16:00:00.000Z","stockId":7001103236790,"netValue":1.0304656031728072},{"date":"2025-12-09T16:00:00.000Z","stockId":7001103236790,"netValue":1.0360009575766997},{"date":"2025-12-08T16:00:00.000Z","stockId":7001103236790,"netValue":1.0305292319417618},{"date":"2025-12-07T16:00:00.000Z","stockId":7001103236790,"netValue":1.0369608029381023},{"date":"2025-12-04T16:00:00.000Z","stockId":7001103236790,"netValue":1.0361691049171673},{"date":"2025-12-03T16:00:00.000Z","stockId":7001103236790,"netValue":1.0288511514235847},{"date":"2025-12-02T16:00:00.000Z","stockId":7001103236790,"netValue":1.0319837838088657},{"date":"2025-12-01T16:00:00.000Z","stockId":7001103236790,"netValue":1.0299032983194223},{"date":"2025-11-30T16:00:00.000Z","stockId":7001103236790,"netValue":1.0325976160128634},{"date":"2025-11-27T16:00:00.000Z","stockId":7001103236790,"netValue":1.027595011680875},{"date":"2025-11-26T16:00:00.000Z","stockId":7001103236790,"netValue":1.022763222776192},{"date":"2025-11-25T16:00:00.000Z","stockId":7001103236790,"netValue":1.0256356710355377},{"date":"2025-11-24T16:00:00.000Z","stockId":7001103236790,"netValue":1.0311834484527984},{"date":"2025-11-23T16:00:00.000Z","stockId":7001103236790,"netValue":1.0292686390812829},{"date":"2025-11-20T16:00:00.000Z","stockId":7001103236790,"netValue":1.0257349512600047},{"date":"2025-11-19T16:00:00.000Z","stockId":7001103236790,"netValue":1.0361782776639124},{"date":"2025-11-18T16:00:00.000Z","stockId":7001103236790,"netValue":1.0402781554932898},{"date":"2025-11-17T16:00:00.000Z","stockId":7001103236790,"netValue":1.0389779839778293},{"date":"2025-11-16T16:00:00.000Z","stockId":7001103236790,"netValue":1.0428600580192495},{"date":"2025-11-13T16:00:00.000Z","stockId":7001103236790,"netValue":1.0462012285488769},{"date":"2025-11-12T16:00:00.000Z","stockId":7001103236790,"netValue":1.0540275051756904},{"date":"2025-11-11T16:00:00.000Z","stockId":7001103236790,"netValue":1.0466452338811032},{"date":"2025-11-10T16:00:00.000Z","stockId":7001103236790,"netValue":1.04939097595691},{"date":"2025-11-09T16:00:00.000Z","stockId":7001103236790,"netValue":1.049369513712186},{"date":"2025-11-06T16:00:00.000Z","stockId":7001103236790,"netValue":1.04261894523555},{"date":"2025-11-05T16:00:00.000Z","stockId":7001103236790,"netValue":1.0431936688495684},{"date":"2025-11-04T16:00:00.000Z","stockId":7001103236790,"netValue":1.036772370616044},{"date":"2025-11-03T16:00:00.000Z","stockId":7001103236790,"netValue":1.0336077592432273},{"date":"2025-11-02T16:00:00.000Z","stockId":7001103236790,"netValue":1.0412575528918544},{"date":"2025-10-30T16:00:00.000Z","stockId":7001103236790,"netValue":1.040496414787835},{"date":"2025-10-29T16:00:00.000Z","stockId":7001103236790,"netValue":1.0381027507367178},{"date":"2025-10-28T16:00:00.000Z","stockId":7001103236790,"netValue":1.04469213155969},{"date":"2025-10-27T16:00:00.000Z","stockId":7001103236790,"netValue":1.0376730258033093},{"date":"2025-10-26T16:00:00.000Z","stockId":7001103236790,"netValue":1.038828203256528},{"date":"2025-10-23T16:00:00.000Z","stockId":7001103236790,"netValue":1.0350351624223044},{"date":"2025-10-22T16:00:00.000Z","stockId":7001103236790,"netValue":1.033082625636614},{"date":"2025-10-21T16:00:00.000Z","stockId":7001103236790,"netValue":1.0309958228714318},{"date":"2025-10-20T16:00:00.000Z","stockId":7001103236790,"netValue":1.0349164508116373},{"date":"2025-10-19T16:00:00.000Z","stockId":7001103236790,"netValue":1.0274840273776633},{"date":"2025-10-16T16:00:00.000Z","stockId":7001103236790,"netValue":1.0304478962909691},{"date":"2025-10-15T16:00:00.000Z","stockId":7001103236790,"netValue":1.0423514494902657},{"date":"2025-10-14T16:00:00.000Z","stockId":7001103236790,"netValue":1.0470607242824705},{"date":"2025-10-13T16:00:00.000Z","stockId":7001103236790,"netValue":1.0397046648416508},{"date":"2025-10-12T16:00:00.000Z","stockId":7001103236790,"netValue":1.0468688094462009},{"date":"2025-10-09T16:00:00.000Z","stockId":7001103236790,"netValue":1.0508688416872005},{"date":"2025-10-08T16:00:00.000Z","stockId":7001103236790,"netValue":1.054189989124334},{"date":"2025-09-29T16:00:00.000Z","stockId":7001103236790,"netValue":1.0471400946415317},{"date":"2025-09-28T16:00:00.000Z","stockId":7001103236790,"netValue":1.039724570137832},{"date":"2025-09-25T16:00:00.000Z","stockId":7001103236790,"netValue":1.0351782314926397},{"date":"2025-09-24T16:00:00.000Z","stockId":7001103236790,"netValue":1.0339234873392522},{"date":"2025-09-23T16:00:00.000Z","stockId":7001103236790,"netValue":1.0310397251232855},{"date":"2025-09-22T16:00:00.000Z","stockId":7001103236790,"netValue":1.0240825232174418},{"date":"2025-09-21T16:00:00.000Z","stockId":7001103236790,"netValue":1.0281104243893122},{"date":"2025-09-18T16:00:00.000Z","stockId":7001103236790,"netValue":1.0324961538697295},{"date":"2025-09-17T16:00:00.000Z","stockId":7001103236790,"netValue":1.0326927783816096},{"date":"2025-09-16T16:00:00.000Z","stockId":7001103236790,"netValue":1.040762389849948},{"date":"2025-09-15T16:00:00.000Z","stockId":7001103236790,"netValue":1.039074984118989},{"date":"2025-09-14T16:00:00.000Z","stockId":7001103236790,"netValue":1.0372191148681298},{"date":"2025-09-11T16:00:00.000Z","stockId":7001103236790,"netValue":1.0422586603589532},{"date":"2025-09-10T16:00:00.000Z","stockId":7001103236790,"netValue":1.0417906666023289},{"date":"2025-09-09T16:00:00.000Z","stockId":7001103236790,"netValue":1.0344086222348818},{"date":"2025-09-08T16:00:00.000Z","stockId":7001103236790,"netValue":1.037914735175774},{"date":"2025-09-07T16:00:00.000Z","stockId":7001103236790,"netValue":1.0417969350631113},{"date":"2025-09-04T16:00:00.000Z","stockId":7001103236790,"netValue":1.0289205125470018},{"date":"2025-09-03T16:00:00.000Z","stockId":7001103236790,"netValue":1.010697543663264},{"date":"2025-09-02T16:00:00.000Z","stockId":7001103236790,"netValue":1.016677254428007},{"date":"2025-09-01T16:00:00.000Z","stockId":7001103236790,"netValue":1.0198872188234946},{"date":"2025-08-31T16:00:00.000Z","stockId":7001103236790,"netValue":1.029278043941609},{"date":"2025-08-28T16:00:00.000Z","stockId":7001103236790,"netValue":1.0261799144624613},{"date":"2025-08-27T16:00:00.000Z","stockId":7001103236790,"netValue":1.028738440760579},{"date":"2025-08-26T16:00:00.000Z","stockId":7001103236790,"netValue":1.0243387362279763},{"date":"2025-08-25T16:00:00.000Z","stockId":7001103236790,"netValue":1.0368129677815938},{"date":"2025-08-24T16:00:00.000Z","stockId":7001103236790,"netValue":1.0318753407505699},{"date":"2025-08-21T16:00:00.000Z","stockId":7001103236790,"netValue":1.0249572237052706},{"date":"2025-08-20T16:00:00.000Z","stockId":7001103236790,"netValue":1.01588649669362},{"date":"2025-08-19T16:00:00.000Z","stockId":7001103236790,"netValue":1.0114030492090305},{"date":"2025-08-18T16:00:00.000Z","stockId":7001103236790,"netValue":1.0064107757245493},{"date":"2025-08-17T16:00:00.000Z","stockId":7001103236790,"netValue":1.0067173262845677},{"date":"2025-08-14T16:00:00.000Z","stockId":7001103236790,"netValue":1.0007659570084375},{"date":"2025-08-13T16:00:00.000Z","stockId":7001103236790,"netValue":0.9923732728955225},{"date":"2025-08-12T16:00:00.000Z","stockId":7001103236790,"netValue":0.9982204498046643},{"date":"2025-08-11T16:00:00.000Z","stockId":7001103236790,"netValue":0.9931761818904},{"date":"2025-08-10T16:00:00.000Z","stockId":7001103236790,"netValue":0.9935331629878573},{"date":"2025-08-07T16:00:00.000Z","stockId":7001103236790,"netValue":0.9892383403476472},{"date":"2025-08-06T16:00:00.000Z","stockId":7001103236790,"netValue":0.9902497331828504},{"date":"2025-08-05T16:00:00.000Z","stockId":7001103236790,"netValue":0.9923032859560625},{"date":"2025-08-04T16:00:00.000Z","stockId":7001103236790,"netValue":0.9886286793308605},{"date":"2025-08-03T16:00:00.000Z","stockId":7001103236790,"netValue":0.9851526440882049},{"date":"2025-07-31T16:00:00.000Z","stockId":7001103236790,"netValue":0.9766642001044459},{"date":"2025-07-30T16:00:00.000Z","stockId":7001103236790,"netValue":0.97698131859621},{"date":"2025-07-29T16:00:00.000Z","stockId":7001103236790,"netValue":0.9837364815581268},{"date":"2025-07-28T16:00:00.000Z","stockId":7001103236790,"netValue":0.9845367306594172},{"date":"2025-07-27T16:00:00.000Z","stockId":7001103236790,"netValue":0.983453781112779},{"date":"2025-07-24T16:00:00.000Z","stockId":7001103236790,"netValue":0.9869934145827396},{"date":"2025-07-23T16:00:00.000Z","stockId":7001103236790,"netValue":0.9834409243076335},{"date":"2025-07-22T16:00:00.000Z","stockId":7001103236790,"netValue":0.9762953505362906},{"date":"2025-07-21T16:00:00.000Z","stockId":7001103236790,"netValue":0.978347279337657},{"date":"2025-07-20T16:00:00.000Z","stockId":7001103236790,"netValue":0.9752616663238443},{"date":"2025-07-17T16:00:00.000Z","stockId":7001103236790,"netValue":0.9694673541231994},{"date":"2025-07-16T16:00:00.000Z","stockId":7001103236790,"netValue":0.9691303637314962},{"date":"2025-07-15T16:00:00.000Z","stockId":7001103236790,"netValue":0.9647441669528213},{"date":"2025-07-14T16:00:00.000Z","stockId":7001103236790,"netValue":0.9623889760837302},{"date":"2025-07-13T16:00:00.000Z","stockId":7001103236790,"netValue":0.963824511479944},{"date":"2025-07-10T16:00:00.000Z","stockId":7001103236790,"netValue":0.9662070568651036},{"date":"2025-07-09T16:00:00.000Z","stockId":7001103236790,"netValue":0.9639173675563606},{"date":"2025-07-08T16:00:00.000Z","stockId":7001103236790,"netValue":0.9637651314457959},{"date":"2025-07-07T16:00:00.000Z","stockId":7001103236790,"netValue":0.9664826325662467},{"date":"2025-07-06T16:00:00.000Z","stockId":7001103236790,"netValue":0.9611373913165852},{"date":"2025-07-03T16:00:00.000Z","stockId":7001103236790,"netValue":0.9617552041448884},{"date":"2025-07-02T16:00:00.000Z","stockId":7001103236790,"netValue":0.9648914203370221},{"date":"2025-07-01T16:00:00.000Z","stockId":7001103236790,"netValue":0.9635878787869594},{"date":"2025-06-30T16:00:00.000Z","stockId":7001103236790,"netValue":0.9675460790735292},{"date":"2025-06-29T16:00:00.000Z","stockId":7001103236790,"netValue":0.9651755819013704},{"date":"2025-06-26T16:00:00.000Z","stockId":7001103236790,"netValue":0.9567606071356226},{"date":"2025-06-25T16:00:00.000Z","stockId":7001103236790,"netValue":0.9524313845922755},{"date":"2025-06-24T16:00:00.000Z","stockId":7001103236790,"netValue":0.9553143356050012},{"date":"2025-06-23T16:00:00.000Z","stockId":7001103236790,"netValue":0.9489833683488452},{"date":"2025-06-22T16:00:00.000Z","stockId":7001103236790,"netValue":0.9429408286443539},{"date":"2025-06-19T16:00:00.000Z","stockId":7001103236790,"netValue":0.9392973402296149},{"date":"2025-06-18T16:00:00.000Z","stockId":7001103236790,"netValue":0.943590355421869},{"date":"2025-06-17T16:00:00.000Z","stockId":7001103236790,"netValue":0.9480247721600719},{"date":"2025-06-16T16:00:00.000Z","stockId":7001103236790,"netValue":0.9486843602710217},{"date":"2025-06-15T16:00:00.000Z","stockId":7001103236790,"netValue":0.9498617406851785},{"date":"2025-06-12T16:00:00.000Z","stockId":7001103236790,"netValue":0.9494042025832776},{"date":"2025-06-11T16:00:00.000Z","stockId":7001103236790,"netValue":0.9570101733795711},{"date":"2025-06-10T16:00:00.000Z","stockId":7001103236790,"netValue":0.9576993084381948},{"date":"2025-06-09T16:00:00.000Z","stockId":7001103236790,"netValue":0.9542147102689571},{"date":"2025-06-08T16:00:00.000Z","stockId":7001103236790,"netValue":0.9562488818716923},{"date":"2025-06-05T16:00:00.000Z","stockId":7001103236790,"netValue":0.953595174136001},{"date":"2025-06-04T16:00:00.000Z","stockId":7001103236790,"netValue":0.9523774529951329},{"date":"2025-06-03T16:00:00.000Z","stockId":7001103236790,"netValue":0.9527418627309638},{"date":"2025-06-02T16:00:00.000Z","stockId":7001103236790,"netValue":0.9476624044279633},{"date":"2025-05-29T16:00:00.000Z","stockId":7001103236790,"netValue":0.9434910270337631},{"date":"2025-05-28T16:00:00.000Z","stockId":7001103236790,"netValue":0.9466624063005251},{"date":"2025-05-27T16:00:00.000Z","stockId":7001103236790,"netValue":0.9422171323632281},{"date":"2025-05-26T16:00:00.000Z","stockId":7001103236790,"netValue":0.9402770932005937},{"date":"2025-05-25T16:00:00.000Z","stockId":7001103236790,"netValue":0.942640531098915},{"date":"2025-05-22T16:00:00.000Z","stockId":7001103236790,"netValue":0.9421477374482996},{"date":"2025-05-21T16:00:00.000Z","stockId":7001103236790,"netValue":0.9461411536110272},{"date":"2025-05-20T16:00:00.000Z","stockId":7001103236790,"netValue":0.9487249783991135},{"date":"2025-05-19T16:00:00.000Z","stockId":7001103236790,"netValue":0.9484963959169215},{"date":"2025-05-18T16:00:00.000Z","stockId":7001103236790,"netValue":0.9436239290994851},{"date":"2025-05-15T16:00:00.000Z","stockId":7001103236790,"netValue":0.9412943957503289},{"date":"2025-05-14T16:00:00.000Z","stockId":7001103236790,"netValue":0.9408613521279455},{"date":"2025-05-13T16:00:00.000Z","stockId":7001103236790,"netValue":0.9454400854715239},{"date":"2025-05-12T16:00:00.000Z","stockId":7001103236790,"netValue":0.946342355675588},{"date":"2025-05-11T16:00:00.000Z","stockId":7001103236790,"netValue":0.9449272435071584},{"date":"2025-05-08T16:00:00.000Z","stockId":7001103236790,"netValue":0.9386426001541498},{"date":"2025-05-07T16:00:00.000Z","stockId":7001103236790,"netValue":0.9424814771271617},{"date":"2025-05-06T16:00:00.000Z","stockId":7001103236790,"netValue":0.9397757752146307},{"date":"2025-05-05T16:00:00.000Z","stockId":7001103236790,"netValue":0.9400805405495419},{"date":"2025-04-29T16:00:00.000Z","stockId":7001103236790,"netValue":0.9314587871478649},{"date":"2025-04-28T16:00:00.000Z","stockId":7001103236790,"netValue":0.9299371556021734},{"date":"2025-04-27T16:00:00.000Z","stockId":7001103236790,"netValue":0.9268401368951039},{"date":"2025-04-24T16:00:00.000Z","stockId":7001103236790,"netValue":0.930763636220652},{"date":"2025-04-23T16:00:00.000Z","stockId":7001103236790,"netValue":0.9279429795444327},{"date":"2025-04-22T16:00:00.000Z","stockId":7001103236790,"netValue":0.9310101520231946},{"date":"2025-04-21T16:00:00.000Z","stockId":7001103236790,"netValue":0.9303402516107875},{"date":"2025-04-20T16:00:00.000Z","stockId":7001103236790,"netValue":0.933852428685249},{"date":"2025-04-17T16:00:00.000Z","stockId":7001103236790,"netValue":0.9269600358631948},{"date":"2025-04-16T16:00:00.000Z","stockId":7001103236790,"netValue":0.9288987075283146},{"date":"2025-04-15T16:00:00.000Z","stockId":7001103236790,"netValue":0.926382645829257},{"date":"2025-04-14T16:00:00.000Z","stockId":7001103236790,"netValue":0.9308287310978652},{"date":"2025-04-13T16:00:00.000Z","stockId":7001103236790,"netValue":0.933554229046289},{"date":"2025-04-10T16:00:00.000Z","stockId":7001103236790,"netValue":0.9316289681788154},{"date":"2025-04-09T16:00:00.000Z","stockId":7001103236790,"netValue":0.9326876383130953},{"date":"2025-04-08T16:00:00.000Z","stockId":7001103236790,"netValue":0.9214628538141307},{"date":"2025-04-07T16:00:00.000Z","stockId":7001103236790,"netValue":0.9103120072045711},{"date":"2025-04-06T16:00:00.000Z","stockId":7001103236790,"netValue":0.9026840650702753},{"date":"2025-04-02T16:00:00.000Z","stockId":7001103236790,"netValue":0.9341013213600752},{"date":"2025-04-01T16:00:00.000Z","stockId":7001103236790,"netValue":0.939406455080966},{"date":"2025-03-31T16:00:00.000Z","stockId":7001103236790,"netValue":0.9381239699024103},{"date":"2025-03-30T16:00:00.000Z","stockId":7001103236790,"netValue":0.9338206793396386},{"date":"2025-03-27T16:00:00.000Z","stockId":7001103236790,"netValue":0.9348605312823438},{"date":"2025-03-26T16:00:00.000Z","stockId":7001103236790,"netValue":0.93973308179242},{"date":"2025-03-25T16:00:00.000Z","stockId":7001103236790,"netValue":0.9390082226135213},{"date":"2025-03-24T16:00:00.000Z","stockId":7001103236790,"netValue":0.938888315732425},{"date":"2025-03-23T16:00:00.000Z","stockId":7001103236790,"netValue":0.9383145367096242},{"date":"2025-03-20T16:00:00.000Z","stockId":7001103236790,"netValue":0.9371913997568359},{"date":"2025-03-19T16:00:00.000Z","stockId":7001103236790,"netValue":0.9467297523518959},{"date":"2025-03-18T16:00:00.000Z","stockId":7001103236790,"netValue":0.95081679522662},{"date":"2025-03-17T16:00:00.000Z","stockId":7001103236790,"netValue":0.9531458474639007},{"date":"2025-03-16T16:00:00.000Z","stockId":7001103236790,"netValue":0.9534647112775677},{"date":"2025-03-13T16:00:00.000Z","stockId":7001103236790,"netValue":0.9539896854735457},{"date":"2025-03-12T16:00:00.000Z","stockId":7001103236790,"netValue":0.9466060228099145},{"date":"2025-03-11T16:00:00.000Z","stockId":7001103236790,"netValue":0.9492599355130262},{"date":"2025-03-10T16:00:00.000Z","stockId":7001103236790,"netValue":0.9454126196377021},{"date":"2025-03-09T16:00:00.000Z","stockId":7001103236790,"netValue":0.9433467039921075},{"date":"2025-03-06T16:00:00.000Z","stockId":7001103236790,"netValue":0.9447984403636084},{"date":"2025-03-05T16:00:00.000Z","stockId":7001103236790,"netValue":0.9432397784565072},{"date":"2025-03-04T16:00:00.000Z","stockId":7001103236790,"netValue":0.9382668456985602},{"date":"2025-03-03T16:00:00.000Z","stockId":7001103236790,"netValue":0.9373625204805436},{"date":"2025-03-02T16:00:00.000Z","stockId":7001103236790,"netValue":0.9350864544862686},{"date":"2025-02-27T16:00:00.000Z","stockId":7001103236790,"netValue":0.9362749609242437},{"date":"2025-02-26T16:00:00.000Z","stockId":7001103236790,"netValue":0.9411084286927214},{"date":"2025-02-25T16:00:00.000Z","stockId":7001103236790,"netValue":0.9371229192229806},{"date":"2025-02-24T16:00:00.000Z","stockId":7001103236790,"netValue":0.9334003459653052},{"date":"2025-02-23T16:00:00.000Z","stockId":7001103236790,"netValue":0.9382924662574581},{"date":"2025-02-20T16:00:00.000Z","stockId":7001103236790,"netValue":0.9397370013901041},{"date":"2025-02-19T16:00:00.000Z","stockId":7001103236790,"netValue":0.9372909276010213},{"date":"2025-02-18T16:00:00.000Z","stockId":7001103236790,"netValue":0.934177352111775},{"date":"2025-02-17T16:00:00.000Z","stockId":7001103236790,"netValue":0.9279375806831803},{"date":"2025-02-16T16:00:00.000Z","stockId":7001103236790,"netValue":0.9354721240388746},{"date":"2025-02-13T16:00:00.000Z","stockId":7001103236790,"netValue":0.9400170274925344},{"date":"2025-02-12T16:00:00.000Z","stockId":7001103236790,"netValue":0.9347466975718559},{"date":"2025-02-11T16:00:00.000Z","stockId":7001103236790,"netValue":0.9363793679657558},{"date":"2025-02-10T16:00:00.000Z","stockId":7001103236790,"netValue":0.9331363244082693},{"date":"2025-02-09T16:00:00.000Z","stockId":7001103236790,"netValue":0.9326708040768986},{"date":"2025-02-06T16:00:00.000Z","stockId":7001103236790,"netValue":0.9293346825960592},{"date":"2025-02-05T16:00:00.000Z","stockId":7001103236790,"netValue":0.92424920352009},{"date":"2025-02-04T16:00:00.000Z","stockId":7001103236790,"netValue":0.9195419804229618},{"date":"2025-01-26T16:00:00.000Z","stockId":7001103236790,"netValue":0.9245039100354835},{"date":"2025-01-23T16:00:00.000Z","stockId":7001103236790,"netValue":0.9256319898863368},{"date":"2025-01-22T16:00:00.000Z","stockId":7001103236790,"netValue":0.9191782316908637},{"date":"2025-01-21T16:00:00.000Z","stockId":7001103236790,"netValue":0.920822456864832},{"date":"2025-01-20T16:00:00.000Z","stockId":7001103236790,"netValue":0.9248823539202471},{"date":"2025-01-19T16:00:00.000Z","stockId":7001103236790,"netValue":0.9237768413216474},{"date":"2025-01-16T16:00:00.000Z","stockId":7001103236790,"netValue":0.9229797724170398},{"date":"2025-01-15T16:00:00.000Z","stockId":7001103236790,"netValue":0.9162784013045687},{"date":"2025-01-14T16:00:00.000Z","stockId":7001103236790,"netValue":0.9159145935320426},{"date":"2025-01-13T16:00:00.000Z","stockId":7001103236790,"netValue":0.9177199787855533},{"date":"2025-01-12T16:00:00.000Z","stockId":7001103236790,"netValue":0.9052717711187872},{"date":"2025-01-09T16:00:00.000Z","stockId":7001103236790,"netValue":0.906366905214334},{"date":"2025-01-08T16:00:00.000Z","stockId":7001103236790,"netValue":0.9111742988776452},{"date":"2025-01-07T16:00:00.000Z","stockId":7001103236790,"netValue":0.9114659020935765},{"date":"2025-01-06T16:00:00.000Z","stockId":7001103236790,"netValue":0.9126295264812423},{"date":"2025-01-05T16:00:00.000Z","stockId":7001103236790,"netValue":0.9087227613621051},{"date":"2025-01-02T16:00:00.000Z","stockId":7001103236790,"netValue":0.913135184703038},{"date":"2025-01-01T16:00:00.000Z","stockId":7001103236790,"netValue":0.9173489639700182},{"date":"2024-12-30T16:00:00.000Z","stockId":7001103236790,"netValue":0.9246453997024981},{"date":"2024-12-29T16:00:00.000Z","stockId":7001103236790,"netValue":0.9293443509561393},{"date":"2024-12-26T16:00:00.000Z","stockId":7001103236790,"netValue":0.9288173987183445},{"date":"2024-12-25T16:00:00.000Z","stockId":7001103236790,"netValue":0.926649366643092},{"date":"2024-12-24T16:00:00.000Z","stockId":7001103236790,"netValue":0.925215667433839},{"date":"2024-12-23T16:00:00.000Z","stockId":7001103236790,"netValue":0.9304164582318049},{"date":"2024-12-22T16:00:00.000Z","stockId":7001103236790,"netValue":0.9258894287448507},{"date":"2024-12-19T16:00:00.000Z","stockId":7001103236790,"netValue":0.9295725859206706},{"date":"2024-12-18T16:00:00.000Z","stockId":7001103236790,"netValue":0.9250783546390403},{"date":"2024-12-17T16:00:00.000Z","stockId":7001103236790,"netValue":0.9261172824889663},{"date":"2024-12-16T16:00:00.000Z","stockId":7001103236790,"netValue":0.9253242883734297},{"date":"2024-12-15T16:00:00.000Z","stockId":7001103236790,"netValue":0.9287639473661773},{"date":"2024-12-12T16:00:00.000Z","stockId":7001103236790,"netValue":0.9363545261520289},{"date":"2024-12-11T16:00:00.000Z","stockId":7001103236790,"netValue":0.9418472506310761},{"date":"2024-12-10T16:00:00.000Z","stockId":7001103236790,"netValue":0.9376050791293318},{"date":"2024-12-09T16:00:00.000Z","stockId":7001103236790,"netValue":0.9341095413901509},{"date":"2024-12-08T16:00:00.000Z","stockId":7001103236790,"netValue":0.924027374159179},{"date":"2024-12-05T16:00:00.000Z","stockId":7001103236790,"netValue":0.9243766267614414},{"date":"2024-12-04T16:00:00.000Z","stockId":7001103236790,"netValue":0.9182229760850018},{"date":"2024-12-03T16:00:00.000Z","stockId":7001103236790,"netValue":0.9173118372270601},{"date":"2024-12-02T16:00:00.000Z","stockId":7001103236790,"netValue":0.9199557045549162},{"date":"2024-12-01T16:00:00.000Z","stockId":7001103236790,"netValue":0.9204795911191498},{"date":"2024-11-28T16:00:00.000Z","stockId":7001103236790,"netValue":0.918861810315934},{"date":"2024-11-27T16:00:00.000Z","stockId":7001103236790,"netValue":0.9143936731830012},{"date":"2024-11-26T16:00:00.000Z","stockId":7001103236790,"netValue":0.9151291548420174},{"date":"2024-11-25T16:00:00.000Z","stockId":7001103236790,"netValue":0.9093789961582076},{"date":"2024-11-24T16:00:00.000Z","stockId":7001103236790,"netValue":0.908955473758083},{"date":"2024-11-21T16:00:00.000Z","stockId":7001103236790,"netValue":0.9101377199480334},{"date":"2024-11-20T16:00:00.000Z","stockId":7001103236790,"netValue":0.9164455635069154},{"date":"2024-11-19T16:00:00.000Z","stockId":7001103236790,"netValue":0.9172290012295228},{"date":"2024-11-18T16:00:00.000Z","stockId":7001103236790,"netValue":0.9141947140120277},{"date":"2024-11-17T16:00:00.000Z","stockId":7001103236790,"netValue":0.9086051823704268},{"date":"2024-11-14T16:00:00.000Z","stockId":7001103236790,"netValue":0.9129145033093774},{"date":"2024-11-13T16:00:00.000Z","stockId":7001103236790,"netValue":0.9160337384313759},{"date":"2024-11-12T16:00:00.000Z","stockId":7001103236790,"netValue":0.9239525207596091},{"date":"2024-11-11T16:00:00.000Z","stockId":7001103236790,"netValue":0.9230745919805007},{"date":"2024-11-10T16:00:00.000Z","stockId":7001103236790,"netValue":0.9269169896266981},{"date":"2024-11-07T16:00:00.000Z","stockId":7001103236790,"netValue":0.9193323228467936},{"date":"2024-11-06T16:00:00.000Z","stockId":7001103236790,"netValue":0.9198277607805425},{"date":"2024-11-05T16:00:00.000Z","stockId":7001103236790,"netValue":0.9110950487408711},{"date":"2024-11-04T16:00:00.000Z","stockId":7001103236790,"netValue":0.9117367322170947},{"date":"2024-11-03T16:00:00.000Z","stockId":7001103236790,"netValue":0.8951967152705788},{"date":"2024-10-31T16:00:00.000Z","stockId":7001103236790,"netValue":0.8819489538949618},{"date":"2024-10-30T16:00:00.000Z","stockId":7001103236790,"netValue":0.8866621362353573},{"date":"2024-10-29T16:00:00.000Z","stockId":7001103236790,"netValue":0.8813458863167212},{"date":"2024-10-28T16:00:00.000Z","stockId":7001103236790,"netValue":0.889843428241454},{"date":"2024-10-27T16:00:00.000Z","stockId":7001103236790,"netValue":0.9016216460685766},{"date":"2024-10-24T16:00:00.000Z","stockId":7001103236790,"netValue":0.8952063607832756},{"date":"2024-10-23T16:00:00.000Z","stockId":7001103236790,"netValue":0.8880152691199302},{"date":"2024-10-22T16:00:00.000Z","stockId":7001103236790,"netValue":0.8974127818715406},{"date":"2024-10-21T16:00:00.000Z","stockId":7001103236790,"netValue":0.8946609210353178},{"date":"2024-10-20T16:00:00.000Z","stockId":7001103236790,"netValue":0.8950779173561482},{"date":"2024-10-17T16:00:00.000Z","stockId":7001103236790,"netValue":0.8849651418222011},{"date":"2024-10-16T16:00:00.000Z","stockId":7001103236790,"netValue":0.859484574438288},{"date":"2024-10-15T16:00:00.000Z","stockId":7001103236790,"netValue":0.8569264620084497},{"date":"2024-10-14T16:00:00.000Z","stockId":7001103236790,"netValue":0.8568895433540669},{"date":"2024-10-13T16:00:00.000Z","stockId":7001103236790,"netValue":0.8659028179170417},{"date":"2024-10-10T16:00:00.000Z","stockId":7001103236790,"netValue":0.8463624329455405},{"date":"2024-10-09T16:00:00.000Z","stockId":7001103236790,"netValue":0.8711897004797948},{"date":"2024-10-08T16:00:00.000Z","stockId":7001103236790,"netValue":0.8749172984994522},{"date":"2024-10-07T16:00:00.000Z","stockId":7001103236790,"netValue":0.9326331309519718},{"date":"2024-09-29T16:00:00.000Z","stockId":7001103236790,"netValue":0.8808572250072859},{"date":"2024-09-26T16:00:00.000Z","stockId":7001103236790,"netValue":0.831453627982645},{"date":"2024-09-25T16:00:00.000Z","stockId":7001103236790,"netValue":0.8019149736560778},{"date":"2024-09-24T16:00:00.000Z","stockId":7001103236790,"netValue":0.7775479236057022},{"date":"2024-09-23T16:00:00.000Z","stockId":7001103236790,"netValue":0.7709982404030561},{"date":"2024-09-22T16:00:00.000Z","stockId":7001103236790,"netValue":0.7463667175345571},{"date":"2024-09-19T16:00:00.000Z","stockId":7001103236790,"netValue":0.7491321688426571},{"date":"2024-09-18T16:00:00.000Z","stockId":7001103236790,"netValue":0.7531311735997996},{"date":"2024-09-17T16:00:00.000Z","stockId":7001103236790,"netValue":0.7467919304037768},{"date":"2024-09-12T16:00:00.000Z","stockId":7001103236790,"netValue":0.7510811850793215},{"date":"2024-09-11T16:00:00.000Z","stockId":7001103236790,"netValue":0.7554525432616647},{"date":"2024-09-10T16:00:00.000Z","stockId":7001103236790,"netValue":0.7596362109251522},{"date":"2024-09-09T16:00:00.000Z","stockId":7001103236790,"netValue":0.7600143780421756},{"date":"2024-09-08T16:00:00.000Z","stockId":7001103236790,"netValue":0.7642565869655236},{"date":"2024-09-05T16:00:00.000Z","stockId":7001103236790,"netValue":0.7687536274443615},{"date":"2024-09-04T16:00:00.000Z","stockId":7001103236790,"netValue":0.7763356260077097},{"date":"2024-09-03T16:00:00.000Z","stockId":7001103236790,"netValue":0.7695770495751003},{"date":"2024-09-02T16:00:00.000Z","stockId":7001103236790,"netValue":0.7683538842070508},{"date":"2024-09-01T16:00:00.000Z","stockId":7001103236790,"netValue":0.7652815418577422},{"date":"2024-08-29T16:00:00.000Z","stockId":7001103236790,"netValue":0.7772859038024241},{"date":"2024-08-28T16:00:00.000Z","stockId":7001103236790,"netValue":0.7644640653004477},{"date":"2024-08-27T16:00:00.000Z","stockId":7001103236790,"netValue":0.7541092018205743},{"date":"2024-08-26T16:00:00.000Z","stockId":7001103236790,"netValue":0.7520573059151251},{"date":"2024-08-25T16:00:00.000Z","stockId":7001103236790,"netValue":0.7570473280374238},{"date":"2024-08-22T16:00:00.000Z","stockId":7001103236790,"netValue":0.7530899415450644},{"date":"2024-08-21T16:00:00.000Z","stockId":7001103236790,"netValue":0.7543986645815436},{"date":"2024-08-20T16:00:00.000Z","stockId":7001103236790,"netValue":0.7585476478996102},{"date":"2024-08-19T16:00:00.000Z","stockId":7001103236790,"netValue":0.7592704180157732},{"date":"2024-08-18T16:00:00.000Z","stockId":7001103236790,"netValue":0.7709231239612003},{"date":"2024-08-15T16:00:00.000Z","stockId":7001103236790,"netValue":0.7694675690570602},{"date":"2024-08-14T16:00:00.000Z","stockId":7001103236790,"netValue":0.7836879551791078},{"date":"2024-08-13T16:00:00.000Z","stockId":7001103236790,"netValue":0.7868334809892021},{"date":"2024-08-12T16:00:00.000Z","stockId":7001103236790,"netValue":0.7934954307948398},{"date":"2024-08-11T16:00:00.000Z","stockId":7001103236790,"netValue":0.7940682754900217},{"date":"2024-08-08T16:00:00.000Z","stockId":7001103236790,"netValue":0.7979338640730068},{"date":"2024-08-07T16:00:00.000Z","stockId":7001103236790,"netValue":0.8005694321046212},{"date":"2024-08-06T16:00:00.000Z","stockId":7001103236790,"netValue":0.8035403224810528},{"date":"2024-08-05T16:00:00.000Z","stockId":7001103236790,"netValue":0.8034609391183956},{"date":"2024-08-04T16:00:00.000Z","stockId":7001103236790,"netValue":0.7945255185013329},{"date":"2024-08-01T16:00:00.000Z","stockId":7001103236790,"netValue":0.8084957133978719},{"date":"2024-07-31T16:00:00.000Z","stockId":7001103236790,"netValue":0.8152832923600628},{"date":"2024-07-30T16:00:00.000Z","stockId":7001103236790,"netValue":0.8174881944389452},{"date":"2024-07-29T16:00:00.000Z","stockId":7001103236790,"netValue":0.796718859131742},{"date":"2024-07-28T16:00:00.000Z","stockId":7001103236790,"netValue":0.7987488055077238},{"date":"2024-07-25T16:00:00.000Z","stockId":7001103236790,"netValue":0.8031541012171295}]}