window.pageData = {"startDate":"2024-06-07T16:23:41.672Z","endDate":"2026-06-07T16:23:41.672Z","manager":{"_id":7002411239420,"name":"许可","gender":"m","educationCode":"001002","resume":"许可：男，硕士。曾任中信建投证券股份有限公司研究发展部宏观策略研究员、天弘基金管理有限公司投资研究部高级研究员。2021年6月加入建信基金，任固定收益投资部基金经理助理等职务。","tickerId":2411239420,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20894804","exchange":"fm","cnInfoCode":"db20894804","followedNum":0,"currency":"CNY","workingDate":"2023-02-08T16:00:00.000Z","fundCompanyId":4000050500000,"fundManagerSecondLevel":"bond","pinyin":"xk","fundCompany":{"_id":4000050500000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"hotMetrics":{"fmp":{"stockId":7002411239420,"type":"fmp","fm_p_r_d":"2026-06-04T16:00:00.000Z","fm_p_r_m1":-0.019816451350670894,"fm_cagr_p_r_fs":0.02061329761095343,"fm_p_r_m3":-0.020666785242020147,"fm_p_r_m6":0.0012953568865556875,"fm_cagr_p_r_fs_m":0.030212699117281527,"fm_cagr_p_r_fs_r_c":1277,"fm_cagr_p_r_fs_rp":0.7962382445141066,"fm_p_r_m1_m":0.002625301106862099,"fm_p_r_m1_r_c":1258,"fm_p_r_m1_rp":0.9737470167064439,"fm_p_r_m3_m":0.007533608287948024,"fm_p_r_m3_r_c":1231,"fm_p_r_m3_rp":0.9723577235772358,"fm_p_r_m6_m":0.015770945602775255,"fm_p_r_m6_r_c":1203,"fm_p_r_m6_rp":0.9708818635607321,"fm_p_r_fys_m":0.013890578995561453,"fm_p_r_fys_r_c":1209,"fm_p_r_fys_rp":0.9701986754966887,"fm_p_r_y1":0.022973774920555856,"fm_p_r_y1_m":0.022048630379676304,"fm_p_r_y1_r_c":1130,"fm_p_r_y1_rp":0.47032772364924713,"fm_p_r_y10_m":0.12522149418721895,"fm_p_r_y10_r_c":1203,"fm_p_r_y10_rp":0.7229617304492513,"fm_p_r_y3_m":0.09311899049935923,"fm_p_r_y3_r_c":795,"fm_p_r_y3_rp":0.7896725440806045,"fm_p_r_y5_m":0.11351310323049191,"fm_p_r_y5_r_c":1203,"fm_p_r_y5_rp":0.7046589018302829,"fm_p_r_fys":0.0003745672574326786,"fm_p_r_y3":0.07486937060324794},"fmi":{"stockId":7002411239420,"type":"fmi","fm_my":3.3,"fm_a_as":0,"fm_a_mfn":2,"fm_as":100921231.0212,"fm_b_as":100921231.0212,"fm_e_as":0,"fm_h_as":0,"fm_i_as":0,"fm_mfn":2,"fm_msl":"bond","fm_nb_as":0,"fm_q_as":0,"fm_r_f_cagr":0.0195,"fm_r_fd":3000000011942,"fm_r_ftp":0.0662,"fm_d":{"3000000011942":"本基金的基金经理","3000000006500":"本基金的基金经理"},"fm_wy":10}},"topTenManagedFundList":[{"_id":3000000011942,"__csrcFundId":9218,"stockCode":"011942","shortName":"建信泓利一年持有期债券(011942)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":11942,"masterFundFlag":1,"lastUpdated":"2026-04-30T23:04:03.297Z","status":"normal","name":"建信泓利一年持有期债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050500000,"inceptionDate":"2021-06-07T16:00:00.000Z","currency":"CNY","masterFundShortName":"建信泓利一年持有期债券","setUpDate":"2021-06-07T16:00:00.000Z","setUpAssetScale":1540147485.59,"setUpShares":1540147485.59,"pinyin":"jxhlyncyqzqxzqtzjj","hotMetrics":{"stockId":3000000011942,"type":"f_as","f_tas":82783508.9567,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006500,"__csrcFundId":6073,"stockCode":"006500","shortName":"建信润利增强债券(006500)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6500,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:12:12.646Z","status":"normal","inceptionDate":"2019-03-25T16:00:00.000Z","name":"建信润利增强债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信润利增强债券","pinyin":"jxrlzqzqxzqtzjj","hotMetrics":{"stockId":3000000006500,"type":"f_as","f_tas":15674042.2125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},{"_id":3000000006501,"name":"建信润利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006501","tickerId":6501,"shortName":"建信润利增强债券C","__csrcFundId":6073,"lastUpdated":"2025-01-04T00:31:58.595Z","exchange":"jj","inceptionDate":"2019-03-25T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050500000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxrlzqzqxzqtzjj","hotMetrics":{"stockId":3000000006501,"type":"f_as","f_tas":2463679.852,"f_tas_d":"2026-03-30T16:00:00.000Z"}}]},"indexLastHistoryChange":{"yearStart":0.040384972591437585,"oneMonth":-0.011287154319353121,"threeMonths":0.03357622885392808,"sixMonths":0.04222859306539739,"oneYear":0.24340342490152245,"threeYears":0.2609111065156444,"fiveYears":-0.07935597807389738,"tenYears":0.5224212088901521},"selectedIndex":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48697,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"indexPriceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.0701437669477236},{"stockId":7002411239420,"date":"2026-06-03T16:00:00.000Z","netValue":1.071401574410116},{"stockId":7002411239420,"date":"2026-06-02T16:00:00.000Z","netValue":1.0750701588711566},{"stockId":7002411239420,"date":"2026-06-01T16:00:00.000Z","netValue":1.078913575609949},{"date":"2026-05-31T16:00:00.000Z","stockId":7002411239420,"netValue":1.0806543527678316},{"stockId":7002411239420,"date":"2026-05-28T16:00:00.000Z","netValue":1.0774200321980667},{"date":"2026-05-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0759350247118906},{"date":"2026-05-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.077744336627712},{"stockId":7002411239420,"date":"2026-05-25T16:00:00.000Z","netValue":1.0804377458007106},{"stockId":7002411239420,"date":"2026-05-24T16:00:00.000Z","netValue":1.0796214833301168},{"date":"2026-05-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.0790094251906281},{"stockId":7002411239420,"date":"2026-05-20T16:00:00.000Z","netValue":1.0791816454835965},{"date":"2026-05-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.0831788535043436},{"stockId":7002411239420,"date":"2026-05-18T16:00:00.000Z","netValue":1.0844183343897984},{"stockId":7002411239420,"date":"2026-05-17T16:00:00.000Z","netValue":1.0829777135777745},{"date":"2026-05-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.086285690440971},{"date":"2026-05-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.0882962447174367},{"date":"2026-05-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0914422443586491},{"stockId":7002411239420,"date":"2026-05-11T16:00:00.000Z","netValue":1.0912172038998968},{"stockId":7002411239420,"date":"2026-05-10T16:00:00.000Z","netValue":1.0928620290430255},{"stockId":7002411239420,"date":"2026-05-07T16:00:00.000Z","netValue":1.0913450375187126},{"date":"2026-05-06T16:00:00.000Z","stockId":7002411239420,"netValue":1.091570077977465},{"stockId":7002411239420,"date":"2026-05-05T16:00:00.000Z","netValue":1.09177895142431},{"stockId":7002411239420,"date":"2026-04-29T16:00:00.000Z","netValue":1.0898906568114155},{"date":"2026-04-28T16:00:00.000Z","stockId":7002411239420,"netValue":1.0916663799778967},{"date":"2026-04-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0879402038012573},{"stockId":7002411239420,"date":"2026-04-26T16:00:00.000Z","netValue":1.0875297380080906},{"date":"2026-04-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0881703657955024},{"date":"2026-04-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0893544145303893},{"date":"2026-04-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.0906199555130578},{"date":"2026-04-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.0907218314687341},{"stockId":7002411239420,"date":"2026-04-19T16:00:00.000Z","netValue":1.0910402119574567},{"date":"2026-04-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0901562171343542},{"date":"2026-04-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.089785366465525},{"date":"2026-04-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.087996890677351},{"date":"2026-04-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.08867633118367},{"date":"2026-04-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0864825111378211},{"date":"2026-04-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0866866130348518},{"stockId":7002411239420,"date":"2026-04-08T16:00:00.000Z","netValue":1.0853530656023762},{"stockId":7002411239420,"date":"2026-04-07T16:00:00.000Z","netValue":1.0876302567045089},{"date":"2026-04-06T16:00:00.000Z","stockId":7002411239420,"netValue":1.0804938025649429},{"stockId":7002411239420,"date":"2026-04-02T16:00:00.000Z","netValue":1.0797504615412221},{"date":"2026-04-01T16:00:00.000Z","stockId":7002411239420,"netValue":1.0823698926676657},{"stockId":7002411239420,"date":"2026-03-31T16:00:00.000Z","netValue":1.0840644615647175},{"date":"2026-03-30T16:00:00.000Z","stockId":7002411239420,"netValue":1.0814624196059217},{"date":"2026-03-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.0827991596500768},{"date":"2026-03-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.0833621615301248},{"stockId":7002411239420,"date":"2026-03-25T16:00:00.000Z","netValue":1.0806434759896282},{"stockId":7002411239420,"date":"2026-03-24T16:00:00.000Z","netValue":1.082823643835093},{"stockId":7002411239420,"date":"2026-03-23T16:00:00.000Z","netValue":1.0795085768731019},{"date":"2026-03-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0753994001782954},{"stockId":7002411239420,"date":"2026-03-19T16:00:00.000Z","netValue":1.0848318852282417},{"stockId":7002411239420,"date":"2026-03-18T16:00:00.000Z","netValue":1.0866460801080549},{"stockId":7002411239420,"date":"2026-03-17T16:00:00.000Z","netValue":1.0915797636760627},{"date":"2026-03-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.090961961590473},{"date":"2026-03-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.093310992367333},{"date":"2026-03-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0953240976204648},{"date":"2026-03-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0963930700176339},{"stockId":7002411239420,"date":"2026-03-10T16:00:00.000Z","netValue":1.096296046760966},{"date":"2026-03-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0930884301725337},{"date":"2026-03-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0907937980560023},{"date":"2026-03-05T16:00:00.000Z","stockId":7002411239420,"netValue":1.0927269195216518},{"stockId":7002411239420,"date":"2026-03-04T16:00:00.000Z","netValue":1.0878925422144472},{"stockId":7002411239420,"date":"2026-03-03T16:00:00.000Z","netValue":1.0874606425294386},{"date":"2026-03-02T16:00:00.000Z","stockId":7002411239420,"netValue":1.0890529746113766},{"stockId":7002411239420,"date":"2026-03-01T16:00:00.000Z","netValue":1.0927662120184682},{"stockId":7002411239420,"date":"2026-02-26T16:00:00.000Z","netValue":1.0932577239222514},{"stockId":7002411239420,"date":"2026-02-25T16:00:00.000Z","netValue":1.0914887344946251},{"stockId":7002411239420,"date":"2026-02-24T16:00:00.000Z","netValue":1.092256559703362},{"date":"2026-02-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.090309031471125},{"stockId":7002411239420,"date":"2026-02-12T16:00:00.000Z","netValue":1.0868902770534208},{"date":"2026-02-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0905149850150617},{"stockId":7002411239420,"date":"2026-02-10T16:00:00.000Z","netValue":1.0897130808679538},{"date":"2026-02-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0887463452858979},{"stockId":7002411239420,"date":"2026-02-08T16:00:00.000Z","netValue":1.0888033766488245},{"stockId":7002411239420,"date":"2026-02-05T16:00:00.000Z","netValue":1.085569825234776},{"stockId":7002411239420,"date":"2026-02-04T16:00:00.000Z","netValue":1.085342049481532},{"stockId":7002411239420,"date":"2026-02-03T16:00:00.000Z","netValue":1.08567504445095},{"date":"2026-02-02T16:00:00.000Z","stockId":7002411239420,"netValue":1.0815143996501249},{"date":"2026-02-01T16:00:00.000Z","stockId":7002411239420,"netValue":1.076521453561805},{"date":"2026-01-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.0842101327660658},{"stockId":7002411239420,"date":"2026-01-28T16:00:00.000Z","netValue":1.0864503143755175},{"date":"2026-01-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0846383506530897},{"date":"2026-01-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.0828697109239258},{"stockId":7002411239420,"date":"2026-01-25T16:00:00.000Z","netValue":1.0845305505810685},{"stockId":7002411239420,"date":"2026-01-22T16:00:00.000Z","netValue":1.0857254116148314},{"date":"2026-01-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.0842753082417473},{"date":"2026-01-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.083273794324396},{"stockId":7002411239420,"date":"2026-01-19T16:00:00.000Z","netValue":1.08278486327646},{"stockId":7002411239420,"date":"2026-01-18T16:00:00.000Z","netValue":1.0794372491365583},{"date":"2026-01-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.0758485015722112},{"stockId":7002411239420,"date":"2026-01-14T16:00:00.000Z","netValue":1.075848501572211},{"stockId":7002411239420,"date":"2026-01-13T16:00:00.000Z","netValue":1.073973943229949},{"date":"2026-01-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0740854250999547},{"date":"2026-01-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0754640384967742},{"date":"2026-01-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.074440621250254},{"date":"2026-01-07T16:00:00.000Z","stockId":7002411239420,"netValue":1.0728092488768057},{"date":"2026-01-06T16:00:00.000Z","stockId":7002411239420,"netValue":1.0724714013685417},{"date":"2026-01-05T16:00:00.000Z","stockId":7002411239420,"netValue":1.0742126328193624},{"date":"2026-01-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.0726419262936298},{"date":"2025-12-30T16:00:00.000Z","stockId":7002411239420,"netValue":1.0697430762175073},{"date":"2025-12-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.0697742348307229},{"date":"2025-12-28T16:00:00.000Z","stockId":7002411239420,"netValue":1.0693577872738178},{"date":"2025-12-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.071074579424371},{"date":"2025-12-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.0710450721898712},{"date":"2025-12-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0704089064782198},{"date":"2025-12-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.069828495994613},{"date":"2025-12-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.0694201613992915},{"date":"2025-12-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.0694054864393223},{"date":"2025-12-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.0665951580667},{"date":"2025-12-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0668624180723894},{"date":"2025-12-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.0642735161322718},{"date":"2025-12-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.0659786783502068},{"date":"2025-12-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.066673858530858},{"date":"2025-12-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.0658244797638028},{"date":"2025-12-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0666901848695423},{"date":"2025-12-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0654408990978719},{"date":"2025-12-07T16:00:00.000Z","stockId":7002411239420,"netValue":1.0682724644288497},{"date":"2025-12-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.068759342173768},{"date":"2025-12-03T16:00:00.000Z","stockId":7002411239420,"netValue":1.0669180159858724},{"date":"2025-12-02T16:00:00.000Z","stockId":7002411239420,"netValue":1.0682953527659202},{"date":"2025-12-01T16:00:00.000Z","stockId":7002411239420,"netValue":1.0686625501941234},{"date":"2025-11-30T16:00:00.000Z","stockId":7002411239420,"netValue":1.0697545923520388},{"date":"2025-11-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0678854103083584},{"date":"2025-11-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.0663883932115952},{"date":"2025-11-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.0662277899413664},{"date":"2025-11-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.0675082343262523},{"date":"2025-11-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0665048142873543},{"date":"2025-11-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.0659456407621026},{"date":"2025-11-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.0708415096766788},{"date":"2025-11-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.0712891158467983},{"date":"2025-11-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.0721531126747794},{"date":"2025-11-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0741124109016318},{"date":"2025-11-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.0760668554078565},{"date":"2025-11-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0785344256525435},{"date":"2025-11-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0756110358606357},{"date":"2025-11-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.0755323353964772},{"date":"2025-11-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0763946808457432},{"date":"2025-11-06T16:00:00.000Z","stockId":7002411239420,"netValue":1.073428659822563},{"date":"2025-11-05T16:00:00.000Z","stockId":7002411239420,"netValue":1.0726596897974243},{"date":"2025-11-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.0706511983409142},{"date":"2025-11-03T16:00:00.000Z","stockId":7002411239420,"netValue":1.06889193227365},{"date":"2025-11-02T16:00:00.000Z","stockId":7002411239420,"netValue":1.0714053360915219},{"date":"2025-10-30T16:00:00.000Z","stockId":7002411239420,"netValue":1.0706248934483265},{"date":"2025-10-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.0685409038695701},{"date":"2025-10-28T16:00:00.000Z","stockId":7002411239420,"netValue":1.069614911411043},{"date":"2025-10-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0672326036288995},{"date":"2025-10-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.0674129497933298},{"date":"2025-10-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0645075377188213},{"date":"2025-10-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0647679278541096},{"date":"2025-10-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.064261615087005},{"date":"2025-10-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.0648317963198257},{"date":"2025-10-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.0637729956853368},{"date":"2025-10-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0642010979638399},{"date":"2025-10-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.0665113993002309},{"date":"2025-10-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.0663186992328177},{"date":"2025-10-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.0650390739521025},{"date":"2025-10-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0643007502721213},{"date":"2025-10-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0654739362825225},{"date":"2025-10-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0648527946854454},{"date":"2025-09-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.060183053382711},{"date":"2025-09-28T16:00:00.000Z","stockId":7002411239420,"netValue":1.0585940308600186},{"date":"2025-09-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.0574066259516604},{"date":"2025-09-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.0566855038601926},{"date":"2025-09-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0575048643318112},{"date":"2025-09-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0563137288488431},{"date":"2025-09-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.0568565699987071},{"date":"2025-09-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.0586355202472897},{"date":"2025-09-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.0580566159215374},{"date":"2025-09-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0617956158201074},{"date":"2025-09-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.06081426388059},{"date":"2025-09-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.0620189524928383},{"date":"2025-09-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0618415015506657},{"date":"2025-09-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.0626130699467329},{"date":"2025-09-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.060479464159937},{"date":"2025-09-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0629336507694291},{"date":"2025-09-07T16:00:00.000Z","stockId":7002411239420,"netValue":1.0625015247834333},{"date":"2025-09-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.060944004862588},{"date":"2025-09-03T16:00:00.000Z","stockId":7002411239420,"netValue":1.0579567996579016},{"date":"2025-09-02T16:00:00.000Z","stockId":7002411239420,"netValue":1.058489900368473},{"date":"2025-09-01T16:00:00.000Z","stockId":7002411239420,"netValue":1.0592110224599407},{"date":"2025-08-31T16:00:00.000Z","stockId":7002411239420,"netValue":1.06004650817451},{"date":"2025-08-28T16:00:00.000Z","stockId":7002411239420,"netValue":1.0585565540313997},{"date":"2025-08-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0575302284761325},{"date":"2025-08-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.0576095231535307},{"date":"2025-08-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.0627619188622377},{"date":"2025-08-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.0606453504332003},{"date":"2025-08-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.0573376465211948},{"date":"2025-08-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.05691990366391},{"date":"2025-08-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.0554119179328558},{"date":"2025-08-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.0530406744599952},{"date":"2025-08-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.0534394736145274},{"date":"2025-08-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.0540966783874932},{"date":"2025-08-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.0520918193525097},{"date":"2025-08-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0535539193530061},{"date":"2025-08-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0526230137180879},{"date":"2025-08-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.0521251461839733},{"date":"2025-08-07T16:00:00.000Z","stockId":7002411239420,"netValue":1.0532497101193918},{"date":"2025-08-06T16:00:00.000Z","stockId":7002411239420,"netValue":1.0525096443251714},{"date":"2025-08-05T16:00:00.000Z","stockId":7002411239420,"netValue":1.0520288962641933},{"date":"2025-08-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.0508099066386105},{"date":"2025-08-03T16:00:00.000Z","stockId":7002411239420,"netValue":1.048818436502153},{"date":"2025-07-31T16:00:00.000Z","stockId":7002411239420,"netValue":1.047294243412771},{"date":"2025-07-30T16:00:00.000Z","stockId":7002411239420,"netValue":1.046430073556156},{"date":"2025-07-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.0497998705570475},{"date":"2025-07-28T16:00:00.000Z","stockId":7002411239420,"netValue":1.0489986237887496},{"date":"2025-07-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0508433155854509},{"date":"2025-07-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.0519020558573735},{"date":"2025-07-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0528195725937664},{"date":"2025-07-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0530895428811091},{"date":"2025-07-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.054792099027472},{"date":"2025-07-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.052320792944844},{"date":"2025-07-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.0502329907732288},{"date":"2025-07-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0495299823850828},{"date":"2025-07-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.0487422066306875},{"date":"2025-07-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.0483082564150756},{"date":"2025-07-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.048837626551037},{"date":"2025-07-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.049193358434813},{"date":"2025-07-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0493482477196794},{"date":"2025-07-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0489518804038385},{"date":"2025-07-07T16:00:00.000Z","stockId":7002411239420,"netValue":1.049385930553551},{"date":"2025-07-06T16:00:00.000Z","stockId":7002411239420,"netValue":1.049151418459953},{"date":"2025-07-03T16:00:00.000Z","stockId":7002411239420,"netValue":1.049070490848832},{"date":"2025-07-02T16:00:00.000Z","stockId":7002411239420,"netValue":1.0489505756014499},{"date":"2025-07-01T16:00:00.000Z","stockId":7002411239420,"netValue":1.0481831176939929},{"date":"2025-06-30T16:00:00.000Z","stockId":7002411239420,"netValue":1.0472593665076708},{"date":"2025-06-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.0459951198551218},{"date":"2025-06-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.0461806042653776},{"date":"2025-06-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.0457368568024055},{"date":"2025-06-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.0462154565317558},{"date":"2025-06-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0453558479348126},{"date":"2025-06-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0446357701744877},{"date":"2025-06-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.0448171192148605},{"date":"2025-06-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.0448855189452282},{"date":"2025-06-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.0460521747360192},{"date":"2025-06-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0459684165574044},{"date":"2025-06-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.0457633165579125},{"date":"2025-06-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.046325674465878},{"date":"2025-06-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0472773119812013},{"date":"2025-06-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.047187991859209},{"date":"2025-06-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0461749205508943},{"date":"2025-06-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0466061401331128},{"date":"2025-06-05T16:00:00.000Z","stockId":7002411239420,"netValue":1.04611065619041},{"date":"2025-06-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.0449539186755952},{"date":"2025-06-03T16:00:00.000Z","stockId":7002411239420,"netValue":1.0450307109168333},{"date":"2025-06-02T16:00:00.000Z","stockId":7002411239420,"netValue":1.0443106331565084},{"date":"2025-05-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.0434008138449395},{"date":"2025-05-28T16:00:00.000Z","stockId":7002411239420,"netValue":1.0429152481782127},{"date":"2025-05-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0431314494849633},{"date":"2025-05-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.0430198049773471},{"date":"2025-05-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.043566804437065},{"date":"2025-05-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0435389181080634},{"date":"2025-05-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.0446441401058644},{"date":"2025-05-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.0456530760442955},{"date":"2025-05-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.0447670076918456},{"date":"2025-05-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.0438182007440153},{"date":"2025-05-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.04325584283605},{"date":"2025-05-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.044010772862754},{"date":"2025-05-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.0451090289231773},{"date":"2025-05-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0452206734307938},{"date":"2025-05-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.044283089561329},{"date":"2025-05-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0442954956709773},{"date":"2025-05-07T16:00:00.000Z","stockId":7002411239420,"netValue":1.0439511083770785},{"date":"2025-05-06T16:00:00.000Z","stockId":7002411239420,"netValue":1.0423420099257044},{"date":"2025-05-05T16:00:00.000Z","stockId":7002411239420,"netValue":1.0430691753945114},{"date":"2025-04-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.0415519840904122},{"date":"2025-04-28T16:00:00.000Z","stockId":7002411239420,"netValue":1.0422230341673948},{"date":"2025-04-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.042115525029661},{"date":"2025-04-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.0417989022936585},{"date":"2025-04-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0413759534512057},{"date":"2025-04-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0415701731061537},{"date":"2025-04-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.0419188175410405},{"date":"2025-04-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.0410007274897062},{"date":"2025-04-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.041172036482998},{"date":"2025-04-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0418222879394607},{"date":"2025-04-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.041977177224327},{"date":"2025-04-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.0415168882818233},{"date":"2025-04-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.0416286545605453},{"date":"2025-04-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.0392201982739349},{"date":"2025-04-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0417174170212042},{"date":"2025-04-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0408174873709124},{"date":"2025-04-07T16:00:00.000Z","stockId":7002411239420,"netValue":1.0387977077185648},{"date":"2025-04-06T16:00:00.000Z","stockId":7002411239420,"netValue":1.0349025622794787},{"date":"2025-04-02T16:00:00.000Z","stockId":7002411239420,"netValue":1.0476859707074455},{"date":"2025-04-01T16:00:00.000Z","stockId":7002411239420,"netValue":1.0479717214256157},{"date":"2025-03-31T16:00:00.000Z","stockId":7002411239420,"netValue":1.0477471775152571},{"date":"2025-03-30T16:00:00.000Z","stockId":7002411239420,"netValue":1.0469617955839619},{"date":"2025-03-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0472742082964084},{"date":"2025-03-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.0484920949288048},{"date":"2025-03-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.0485560572184476},{"date":"2025-03-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.048312658790131},{"date":"2025-03-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0462799727503318},{"date":"2025-03-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.0448532073888406},{"date":"2025-03-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.045953323659551},{"date":"2025-03-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.0469526614287417},{"date":"2025-03-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.0465358219089043},{"date":"2025-03-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0462045295641862},{"date":"2025-03-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.0467387055908461},{"date":"2025-03-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0417461993628814},{"date":"2025-03-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0409925816489767},{"date":"2025-03-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.0407735738165946},{"date":"2025-03-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0416519016587777},{"date":"2025-03-06T16:00:00.000Z","stockId":7002411239420,"netValue":1.041032153342685},{"date":"2025-03-05T16:00:00.000Z","stockId":7002411239420,"netValue":1.0414996115978705},{"date":"2025-03-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.040612992195879},{"date":"2025-03-03T16:00:00.000Z","stockId":7002411239420,"netValue":1.0398326622590706},{"date":"2025-03-02T16:00:00.000Z","stockId":7002411239420,"netValue":1.0397636479749408},{"date":"2025-02-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0393546159314218},{"date":"2025-02-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.04157459581484},{"date":"2025-02-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.0414779764837674},{"date":"2025-02-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.039020134250009},{"date":"2025-02-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0414646329294726},{"date":"2025-02-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.0436091445124311},{"date":"2025-02-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.0446567793900015},{"date":"2025-02-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.0467216886163668},{"date":"2025-02-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.045311022291002},{"date":"2025-02-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0469834825934652},{"date":"2025-02-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.047768405555584},{"date":"2025-02-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0487461082106713},{"date":"2025-02-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0487566962831345},{"date":"2025-02-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.0494726049611238},{"date":"2025-02-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0496621702030842},{"date":"2025-02-06T16:00:00.000Z","stockId":7002411239420,"netValue":1.0509950717153342},{"date":"2025-02-05T16:00:00.000Z","stockId":7002411239420,"netValue":1.0486339311217252},{"date":"2025-02-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.0457168147691995},{"date":"2025-01-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.0473349555032556},{"date":"2025-01-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0448894541241183},{"date":"2025-01-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0430088711333676},{"date":"2025-01-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.0437418559563882},{"date":"2025-01-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.0449560501114084},{"date":"2025-01-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.0447708706076797},{"date":"2025-01-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.044541222285286},{"date":"2025-01-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.0432672034729442},{"date":"2025-01-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.042776503718608},{"date":"2025-01-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.0429045768974885},{"date":"2025-01-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0393205985091045},{"date":"2025-01-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0400884872698155},{"date":"2025-01-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0425499856982758},{"date":"2025-01-07T16:00:00.000Z","stockId":7002411239420,"netValue":1.0444519982762308},{"date":"2025-01-06T16:00:00.000Z","stockId":7002411239420,"netValue":1.0448655097491377},{"date":"2025-01-05T16:00:00.000Z","stockId":7002411239420,"netValue":1.0445182033673588},{"date":"2025-01-02T16:00:00.000Z","stockId":7002411239420,"netValue":1.0434698550502244},{"date":"2025-01-01T16:00:00.000Z","stockId":7002411239420,"netValue":1.04462168819129},{"date":"2024-12-30T16:00:00.000Z","stockId":7002411239420,"netValue":1.0461176880251803},{"date":"2024-12-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.0471175405750082},{"date":"2024-12-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.046893289426142},{"date":"2024-12-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.045453711911219},{"date":"2024-12-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.0453650106335637},{"date":"2024-12-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0462216006719294},{"date":"2024-12-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0447890940630307},{"date":"2024-12-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.0450845510771394},{"date":"2024-12-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.0440139204848866},{"date":"2024-12-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.0437157516046414},{"date":"2024-12-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0437526035146263},{"date":"2024-12-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.0438042389708877},{"date":"2024-12-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0442473175363465},{"date":"2024-12-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0468168737400354},{"date":"2024-12-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.0452883810360476},{"date":"2024-12-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0443772297638751},{"date":"2024-12-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0412317569896536},{"date":"2024-12-05T16:00:00.000Z","stockId":7002411239420,"netValue":1.0406308462778657},{"date":"2024-12-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.0386594889198282},{"date":"2024-12-03T16:00:00.000Z","stockId":7002411239420,"netValue":1.0391910548515333},{"date":"2024-12-02T16:00:00.000Z","stockId":7002411239420,"netValue":1.0396857688732533},{"date":"2024-12-01T16:00:00.000Z","stockId":7002411239420,"netValue":1.0400817849337478},{"date":"2024-11-28T16:00:00.000Z","stockId":7002411239420,"netValue":1.036670636149378},{"date":"2024-11-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0339211794356515},{"date":"2024-11-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.035405321500811},{"date":"2024-11-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.032348550004245},{"date":"2024-11-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.0322821310017078},{"date":"2024-11-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.0325848728332503},{"date":"2024-11-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.036944024799778},{"date":"2024-11-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.0364170318193695},{"date":"2024-11-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.0357303456074725},{"date":"2024-11-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.0336084409205388},{"date":"2024-11-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.0348710437029696},{"date":"2024-11-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.0368867516998346},{"date":"2024-11-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0399758021550893},{"date":"2024-11-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0391017167043108},{"date":"2024-11-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.0400984295651843},{"date":"2024-11-07T16:00:00.000Z","stockId":7002411239420,"netValue":1.0394119572646956},{"date":"2024-11-06T16:00:00.000Z","stockId":7002411239420,"netValue":1.0407409790496633},{"date":"2024-11-05T16:00:00.000Z","stockId":7002411239420,"netValue":1.0372413428990472},{"date":"2024-11-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.0380906481199796},{"date":"2024-11-03T16:00:00.000Z","stockId":7002411239420,"netValue":1.034536236824148},{"date":"2024-10-31T16:00:00.000Z","stockId":7002411239420,"netValue":1.0322769211808442},{"date":"2024-10-30T16:00:00.000Z","stockId":7002411239420,"netValue":1.0317278598367263},{"date":"2024-10-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.0328205587926886},{"date":"2024-10-28T16:00:00.000Z","stockId":7002411239420,"netValue":1.0339826025287333},{"date":"2024-10-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0355479471427063},{"date":"2024-10-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.0359318915230615},{"date":"2024-10-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0356218648740856},{"date":"2024-10-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0374058229932426},{"date":"2024-10-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.0382769826664755},{"date":"2024-10-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.037989024381209},{"date":"2024-10-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.0366968545062267},{"date":"2024-10-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0320630579309558},{"date":"2024-10-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.0334674673170554},{"date":"2024-10-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.0335467839051915},{"date":"2024-10-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.0372742043391017},{"date":"2024-10-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.0321131606613803},{"date":"2024-10-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0356494313294486},{"date":"2024-10-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0319220108955387},{"date":"2024-10-07T16:00:00.000Z","stockId":7002411239420,"netValue":1.0464493930994956},{"date":"2024-09-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.0385166778170718},{"date":"2024-09-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.0259007932715303},{"date":"2024-09-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.0200707254133632},{"date":"2024-09-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.0139539329064342},{"date":"2024-09-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0121380101309394},{"date":"2024-09-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0056389180923273},{"date":"2024-09-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.0052566185606442},{"date":"2024-09-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.0044920194972777},{"date":"2024-09-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.0038229953168325},{"date":"2024-09-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0017203478925756},{"date":"2024-09-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0018159227754966},{"date":"2024-09-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.002771671604704},{"date":"2024-09-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.0021982223071795},{"date":"2024-09-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0017203478925756},{"date":"2024-09-05T16:00:00.000Z","stockId":7002411239420,"netValue":1.003631845550991},{"date":"2024-09-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.0051610436777234},{"date":"2024-09-03T16:00:00.000Z","stockId":7002411239420,"netValue":1.0043008697314362},{"date":"2024-09-02T16:00:00.000Z","stockId":7002411239420,"netValue":1.00477874414604},{"date":"2024-09-01T16:00:00.000Z","stockId":7002411239420,"netValue":1.0033451209022286},{"date":"2024-08-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.0045875943801985},{"date":"2024-08-28T16:00:00.000Z","stockId":7002411239420,"netValue":1.0021026474242587},{"date":"2024-08-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0007645990633678},{"date":"2024-08-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.000669024180447},{"date":"2024-08-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.0032495460193078},{"date":"2024-08-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0034406957851494},{"date":"2024-08-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.0030583962534663},{"date":"2024-08-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.0032495460193078},{"date":"2024-08-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.004683169263119},{"date":"2024-08-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.0064990920386137},{"date":"2024-08-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.0052566185606437},{"date":"2024-08-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.005543343209406},{"date":"2024-08-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.005161043677723},{"date":"2024-08-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0061167925069305},{"date":"2024-08-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0055433432094059},{"date":"2024-08-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0077415655165836},{"date":"2024-08-07T16:00:00.000Z","stockId":7002411239420,"netValue":1.009270763643316},{"date":"2024-08-06T16:00:00.000Z","stockId":7002411239420,"netValue":1.0098442129408405},{"date":"2024-08-05T16:00:00.000Z","stockId":7002411239420,"netValue":1.0099397878237613},{"date":"2024-08-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.0098442129408405},{"date":"2024-08-01T16:00:00.000Z","stockId":7002411239420,"netValue":1.0120424352480182},{"date":"2024-07-31T16:00:00.000Z","stockId":7002411239420,"netValue":1.0134760584918296},{"date":"2024-07-30T16:00:00.000Z","stockId":7002411239420,"netValue":1.0143362324381164},{"date":"2024-07-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.0101309375896026},{"date":"2024-07-28T16:00:00.000Z","stockId":7002411239420,"netValue":1.0105132371212857},{"date":"2024-07-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.0108955366529688},{"date":"2024-07-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.0094619134091571},{"date":"2024-07-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0105132371212855},{"date":"2024-07-22T16:00:00.000Z","stockId":7002411239420,"netValue":1.0114689859504933},{"date":"2024-07-21T16:00:00.000Z","stockId":7002411239420,"netValue":1.0153875561502448},{"date":"2024-07-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.015291981267324},{"date":"2024-07-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.01481410685272},{"date":"2024-07-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0140495077893539},{"date":"2024-07-15T16:00:00.000Z","stockId":7002411239420,"netValue":1.0154831310331653},{"date":"2024-07-14T16:00:00.000Z","stockId":7002411239420,"netValue":1.0138583580235123},{"date":"2024-07-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.01357163337475},{"date":"2024-07-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.0137627831405918},{"date":"2024-07-09T16:00:00.000Z","stockId":7002411239420,"netValue":1.011468985950493},{"date":"2024-07-08T16:00:00.000Z","stockId":7002411239420,"netValue":1.0124247347797009},{"date":"2024-07-07T16:00:00.000Z","stockId":7002411239420,"netValue":1.0095574882920777},{"date":"2024-07-04T16:00:00.000Z","stockId":7002411239420,"netValue":1.0121380101309385},{"date":"2024-07-03T16:00:00.000Z","stockId":7002411239420,"netValue":1.0124247347797009},{"date":"2024-07-02T16:00:00.000Z","stockId":7002411239420,"netValue":1.0137627831405915},{"date":"2024-07-01T16:00:00.000Z","stockId":7002411239420,"netValue":1.0147185319697993},{"date":"2024-06-30T16:00:00.000Z","stockId":7002411239420,"netValue":1.0157698556819277},{"date":"2024-06-29T16:00:00.000Z","stockId":7002411239420,"netValue":1.01481410685272},{"date":"2024-06-27T16:00:00.000Z","stockId":7002411239420,"netValue":1.0147185319697993},{"date":"2024-06-26T16:00:00.000Z","stockId":7002411239420,"netValue":1.0132849087259876},{"date":"2024-06-25T16:00:00.000Z","stockId":7002411239420,"netValue":1.0146229570868786},{"date":"2024-06-24T16:00:00.000Z","stockId":7002411239420,"netValue":1.013093758960146},{"date":"2024-06-23T16:00:00.000Z","stockId":7002411239420,"netValue":1.0141450826722744},{"date":"2024-06-20T16:00:00.000Z","stockId":7002411239420,"netValue":1.0167256045111353},{"date":"2024-06-19T16:00:00.000Z","stockId":7002411239420,"netValue":1.0171079040428184},{"date":"2024-06-18T16:00:00.000Z","stockId":7002411239420,"netValue":1.0194017012329166},{"date":"2024-06-17T16:00:00.000Z","stockId":7002411239420,"netValue":1.020548599827966},{"date":"2024-06-16T16:00:00.000Z","stockId":7002411239420,"netValue":1.0194017012329166},{"date":"2024-06-13T16:00:00.000Z","stockId":7002411239420,"netValue":1.0194017012329166},{"date":"2024-06-12T16:00:00.000Z","stockId":7002411239420,"netValue":1.0187326770524712},{"date":"2024-06-11T16:00:00.000Z","stockId":7002411239420,"netValue":1.0194972761158374},{"date":"2024-06-10T16:00:00.000Z","stockId":7002411239420,"netValue":1.0194017012329166}]}