window.pageData = {"manager":{"_id":7001208232250,"name":"李辉","gender":"f","educationCode":"001002","resume":"李辉女士：中国，硕士，2017年7月加入国寿安保基金管理有限公司，历任研究员、基金经理助理。2023年2月担任国寿安保安悦纯债一年定期开放债券型发起式证券投资基金基金经理。2023年2月1日起任国寿安保尊恒利率债债券型证券投资基金、国寿安保尊荣中短债债券型证券投资基金、国寿安保稳诚混合型证券投资基金基金经理。","tickerId":1208232250,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20894403","exchange":"fm","cnInfoCode":"db20894403","followedNum":0,"currency":"CNY","workingDate":"2023-01-31T16:00:00.000Z","fundCompanyId":4000050900000,"fundManagerSecondLevel":"bond","pinyin":"lh","delistedDate":"2025-05-22T16:00:00.000Z","fundCompany":{"_id":4000050900000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"hotMetrics":{"fmp":{"stockId":7001208232250,"type":"fmp","fm_p_r_d":"2025-05-26T16:00:00.000Z","fm_p_r_m1":0.0032749552897908263,"fm_p_r_m3":0.009552921641616807,"fm_cagr_p_r_fs":0.02810430531167185,"fm_p_r_m6":0.016220124194242125,"fm_cagr_p_r_fs_m":0.03197686678264666,"fm_cagr_p_r_fs_r_c":1200,"fm_cagr_p_r_fs_rp":0.6388657214345288,"fm_p_r_m1_m":0.002777657841162351,"fm_p_r_m1_r_c":1186,"fm_p_r_m1_rp":0.3561181434599156,"fm_p_r_m3_m":0.007249877402847771,"fm_p_r_m3_r_c":1187,"fm_p_r_m3_rp":0.17200674536256325,"fm_p_r_m6_m":0.01587857538332771,"fm_p_r_m6_r_c":1187,"fm_p_r_m6_rp":0.47892074198988194,"fm_p_r_fys":0.006624148514670969,"fm_p_r_fys_m":0.005563772990111238,"fm_p_r_fys_r_c":1187,"fm_p_r_fys_rp":0.37268128161888703,"fm_p_r_y1":0.027290719510294048,"fm_p_r_y1_m":0.029007196416861225,"fm_p_r_y1_r_c":1198,"fm_p_r_y1_rp":0.5664160401002506,"fm_p_r_y10":0.06641183989093791,"fm_p_r_y3":0.06641183989093791,"fm_p_r_y5":0.06641183989093791,"fm_p_r_y10_m":0.11808297339860119,"fm_p_r_y10_r_c":1200,"fm_p_r_y10_rp":0.6680567139282736,"fm_p_r_y3_m":0.07693131776335149,"fm_p_r_y3_r_c":1200,"fm_p_r_y3_rp":0.5946622185154296,"fm_p_r_y5_m":0.10920265421317588,"fm_p_r_y5_r_c":1200,"fm_p_r_y5_rp":0.6555462885738115},"fmi":{"stockId":7001208232250,"type":"fmi","fm_my":2.3,"fm_a_as":0,"fm_a_mfn":4,"fm_as":6482891543.5628,"fm_b_as":6279622922.3063,"fm_e_as":0,"fm_h_as":203268621.2565,"fm_i_as":0,"fm_mfn":4,"fm_msl":"bond","fm_nb_as":203268621.2565,"fm_q_as":0,"fm_r_f_cagr":0.037,"fm_r_fd":3000000008875,"fm_r_ftp":0.0875,"fm_d":{"3000000004225":"本基金的基金经理","3000000006773":"本基金的基金经理","3000000008875":"本基金的基金经理","3000000011634":"本基金的基金经理"},"fm_wy":11}},"topTenManagedFundList":[]},"drawdownList":[{"date":"2025-05-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":0},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":0},{"date":"2025-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-13T16:00:00.000Z","value":0},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-07T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-31T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-20T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-19T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-16T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-11T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-10T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-03-09T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-03-06T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-05T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-04T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-01-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-04T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-30T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-29T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-10-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-09-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-17T16:00:00.000Z","value":0},{"date":"2024-09-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":0},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":0},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-25T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":0},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":0},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":0},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":0},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":0},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":0},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-26T16:00:00.000Z","value":-0.001,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-21T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-20T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-18T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-17T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-14T16:00:00.000Z","value":-0.004,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-13T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-12T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-11T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-07T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-06T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-05T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-04T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-12-03T16:00:00.000Z","value":-0.006,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-30T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-29T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-28T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-27T16:00:00.000Z","value":-0.006,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-26T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-23T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-22T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-21T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-20T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-19T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-16T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-15T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-14T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-13T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-12T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-09T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-08T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-06T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-05T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-02T16:00:00.000Z","value":-0.007,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-11-01T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-31T16:00:00.000Z","value":-0.008,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-30T16:00:00.000Z","value":-0.008,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-29T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-26T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-25T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-24T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-23T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-22T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-19T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-18T16:00:00.000Z","value":-0.009,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-17T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-16T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-15T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-12T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-11T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-09T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-10-08T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-27T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-26T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-25T16:00:00.000Z","value":-0.009,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-24T16:00:00.000Z","value":-0.0088,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-21T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-20T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-19T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-18T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-17T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-14T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-13T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-12T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-11T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-09-10T16:00:00.000Z","value":-0.01,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-09-07T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-09-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-09-05T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-09-04T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-09-03T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-31T16:00:00.000Z","value":-0.007,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-30T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-29T16:00:00.000Z","value":-0.007,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-28T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-27T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-24T16:00:00.000Z","value":-0.007,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-23T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-22T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-21T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-17T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-16T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-15T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-14T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-10T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-09T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-08T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-07T16:00:00.000Z","value":-0.0081,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-06T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-02T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-01T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-31T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-30T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-27T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-06-20T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-15T16:00:00.000Z","value":null}],"netValueList":[{"date":"2025-05-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.066411839890938},{"date":"2025-05-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0666962853240576},{"date":"2025-05-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.0665394712649203},{"date":"2025-05-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.0665778449901893},{"date":"2025-05-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.066547041937396},{"date":"2025-05-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0664036238115038},{"date":"2025-05-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.066171769241473},{"date":"2025-05-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.0658739544226439},{"date":"2025-05-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.0662402973947147},{"date":"2025-05-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0664457397402165},{"date":"2025-05-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.066449241779327},{"date":"2025-05-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.0660305081218227},{"date":"2025-05-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.066243480189469},{"date":"2025-05-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.065780824744184},{"date":"2025-05-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.0648096590517038},{"date":"2025-05-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.0647097165433597},{"date":"2025-04-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.064330213299856},{"date":"2025-04-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.0638461705957816},{"date":"2025-04-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.063169794472819},{"date":"2025-04-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.062930789080557},{"date":"2025-04-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0628317341575244},{"date":"2025-04-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.0630514156521},{"date":"2025-04-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.063316954235771},{"date":"2025-04-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.0632594835342029},{"date":"2025-04-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.063278779161115},{"date":"2025-04-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.0632246246656587},{"date":"2025-04-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.063316961071662},{"date":"2025-04-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.0630680024212429},{"date":"2025-04-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0632492038974695},{"date":"2025-04-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0631873719722063},{"date":"2025-04-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.062761291533397},{"date":"2025-04-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.0625656990267673},{"date":"2025-04-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.0624923659863517},{"date":"2025-04-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.063523215777952},{"date":"2025-04-02T16:00:00.000Z","stockId":7001208232250,"netValue":1.0620975863790776},{"date":"2025-04-01T16:00:00.000Z","stockId":7001208232250,"netValue":1.0604686918811086},{"date":"2025-03-31T16:00:00.000Z","stockId":7001208232250,"netValue":1.0598920304496837},{"date":"2025-03-30T16:00:00.000Z","stockId":7001208232250,"netValue":1.059691064990681},{"date":"2025-03-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.059376587537402},{"date":"2025-03-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0593244298764912},{"date":"2025-03-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0589516475692662},{"date":"2025-03-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.0585873281763034},{"date":"2025-03-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0582372702357794},{"date":"2025-03-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.057835910747622},{"date":"2025-03-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0578060534217035},{"date":"2025-03-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.0565103649742562},{"date":"2025-03-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.0560681551852633},{"date":"2025-03-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.0556479476968046},{"date":"2025-03-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0569508410562651},{"date":"2025-03-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0560849942874957},{"date":"2025-03-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.0553581469933737},{"date":"2025-03-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0544486639111326},{"date":"2025-03-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.0555034113052386},{"date":"2025-03-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.055689463261693},{"date":"2025-03-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.057013015263317},{"date":"2025-03-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.0574622078943035},{"date":"2025-03-03T16:00:00.000Z","stockId":7001208232250,"netValue":1.0572073909703008},{"date":"2025-03-02T16:00:00.000Z","stockId":7001208232250,"netValue":1.057094182247497},{"date":"2025-02-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.0563421154468309},{"date":"2025-02-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0563208892079314},{"date":"2025-02-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0568969237955066},{"date":"2025-02-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.0564521855282394},{"date":"2025-02-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.056429553016719},{"date":"2025-02-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.05755855440433},{"date":"2025-02-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0581064326777203},{"date":"2025-02-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.058628105266266},{"date":"2025-02-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.058255742150379},{"date":"2025-02-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.058821915503871},{"date":"2025-02-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0591015582381622},{"date":"2025-02-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0595727194066278},{"date":"2025-02-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.059854033839934},{"date":"2025-02-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0598851922696995},{"date":"2025-02-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.0601081607328804},{"date":"2025-02-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.060325679586627},{"date":"2025-02-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.060075128128533},{"date":"2025-02-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.0594017290629816},{"date":"2025-01-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.059153548156743},{"date":"2025-01-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0584320576089747},{"date":"2025-01-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.0585094116957898},{"date":"2025-01-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.0589662278619634},{"date":"2025-01-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.0587710421462602},{"date":"2025-01-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0584643849527637},{"date":"2025-01-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.058635378549648},{"date":"2025-01-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.058680719361442},{"date":"2025-01-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.0592193609058558},{"date":"2025-01-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0591455533734737},{"date":"2025-01-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0587459795121719},{"date":"2025-01-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.0594050126630947},{"date":"2025-01-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.059630671116324},{"date":"2025-01-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.060309800895},{"date":"2025-01-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.060451024792617},{"date":"2025-01-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.0609528083257012},{"date":"2025-01-02T16:00:00.000Z","stockId":7001208232250,"netValue":1.0608084997585234},{"date":"2025-01-01T16:00:00.000Z","stockId":7001208232250,"netValue":1.0604653775959632},{"date":"2024-12-30T16:00:00.000Z","stockId":7001208232250,"netValue":1.0593942550101614},{"date":"2024-12-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0585365994237843},{"date":"2024-12-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0583753079125042},{"date":"2024-12-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.057456614437004},{"date":"2024-12-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.0572660351441425},{"date":"2024-12-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0575986542741267},{"date":"2024-12-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.0577224671411753},{"date":"2024-12-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0573297973784523},{"date":"2024-12-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.056388109438047},{"date":"2024-12-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.0565875618003955},{"date":"2024-12-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.0569787382700881},{"date":"2024-12-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.0572285020288816},{"date":"2024-12-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0564430671756257},{"date":"2024-12-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.0554261364780133},{"date":"2024-12-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.054961016220513},{"date":"2024-12-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.0547910858088245},{"date":"2024-12-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.0535764389299556},{"date":"2024-12-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.0533364443464583},{"date":"2024-12-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.053240444405007},{"date":"2024-12-03T16:00:00.000Z","stockId":7001208232250,"netValue":1.052876857892139},{"date":"2024-12-02T16:00:00.000Z","stockId":7001208232250,"netValue":1.0523395759117338},{"date":"2024-12-01T16:00:00.000Z","stockId":7001208232250,"netValue":1.0522832090891174},{"date":"2024-11-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.050361372757699},{"date":"2024-11-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.049717025109983},{"date":"2024-11-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0493905941259456},{"date":"2024-11-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0490810624488769},{"date":"2024-11-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.0490755918591714},{"date":"2024-11-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.0484765027815104},{"date":"2024-11-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.048592399731836},{"date":"2024-11-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0482736392645813},{"date":"2024-11-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.0480412503346686},{"date":"2024-11-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.047634452436175},{"date":"2024-11-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.047732822827001},{"date":"2024-11-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.047800420568452},{"date":"2024-11-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.047888569700562},{"date":"2024-11-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.0478513208804705},{"date":"2024-11-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0474585583514187},{"date":"2024-11-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.0471170864424308},{"date":"2024-11-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.047034578481426},{"date":"2024-11-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.046490621816928},{"date":"2024-11-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.046323177039789},{"date":"2024-11-03T16:00:00.000Z","stockId":7001208232250,"netValue":1.0460521070586308},{"date":"2024-10-31T16:00:00.000Z","stockId":7001208232250,"netValue":1.0457279383815052},{"date":"2024-10-30T16:00:00.000Z","stockId":7001208232250,"netValue":1.0453155701109618},{"date":"2024-10-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0451781656417667},{"date":"2024-10-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.0451907510139635},{"date":"2024-10-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.0453609170039488},{"date":"2024-10-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.0453431919701321},{"date":"2024-10-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0453055390244115},{"date":"2024-10-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.0455023790358868},{"date":"2024-10-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.0459237488456758},{"date":"2024-10-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.0463716705044603},{"date":"2024-10-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.04626918775945},{"date":"2024-10-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.0461366963422316},{"date":"2024-10-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.0458739587417012},{"date":"2024-10-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.0457221797831866},{"date":"2024-10-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.045321344773583},{"date":"2024-10-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0437642302956303},{"date":"2024-10-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.0425534140556185},{"date":"2024-10-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.0419244447883014},{"date":"2024-10-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.0438923028959448},{"date":"2024-09-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0443775735071552},{"date":"2024-09-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0459605360304371},{"date":"2024-09-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0473438846661978},{"date":"2024-09-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.0470708462136504},{"date":"2024-09-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0466569284228682},{"date":"2024-09-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.046370040292911},{"date":"2024-09-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0463859213424453},{"date":"2024-09-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.046491874995226},{"date":"2024-09-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.0465614599481667},{"date":"2024-09-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0461830859308192},{"date":"2024-09-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.0461434894964827},{"date":"2024-09-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0460854737979548},{"date":"2024-09-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.0459408448386591},{"date":"2024-09-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.046008226280479},{"date":"2024-09-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.0459353386772159},{"date":"2024-09-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.0460032385609863},{"date":"2024-09-03T16:00:00.000Z","stockId":7001208232250,"netValue":1.045848752492342},{"date":"2024-09-02T16:00:00.000Z","stockId":7001208232250,"netValue":1.0457199311414678},{"date":"2024-09-01T16:00:00.000Z","stockId":7001208232250,"netValue":1.0454707954256406},{"date":"2024-08-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0452023710050546},{"date":"2024-08-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.0449034542888833},{"date":"2024-08-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.0445991419117173},{"date":"2024-08-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.044624456410229},{"date":"2024-08-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0453045170530875},{"date":"2024-08-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.0455134220594557},{"date":"2024-08-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.0455492163945437},{"date":"2024-08-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.0456468961792755},{"date":"2024-08-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0459118722037894},{"date":"2024-08-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.0459732313279266},{"date":"2024-08-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.0459123073369032},{"date":"2024-08-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.045994421115766},{"date":"2024-08-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0460352452904607},{"date":"2024-08-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0457022388191983},{"date":"2024-08-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.045545939132563},{"date":"2024-08-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.046234061972502},{"date":"2024-08-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.0465675391121612},{"date":"2024-08-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.0465392242905294},{"date":"2024-08-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.0464043517681614},{"date":"2024-08-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.0464707800631754},{"date":"2024-08-01T16:00:00.000Z","stockId":7001208232250,"netValue":1.0462734765460076},{"date":"2024-07-31T16:00:00.000Z","stockId":7001208232250,"netValue":1.0458888677909857},{"date":"2024-07-30T16:00:00.000Z","stockId":7001208232250,"netValue":1.0456322875123114},{"date":"2024-07-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0452172070527024},{"date":"2024-07-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.04516305729054},{"date":"2024-07-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0447993044082762},{"date":"2024-07-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.0445162776277546},{"date":"2024-07-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0441988027282378},{"date":"2024-07-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.0440878468141255},{"date":"2024-07-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.043963915472128},{"date":"2024-07-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.0436004959369598},{"date":"2024-07-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.0434853628318985},{"date":"2024-07-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.043454529140282},{"date":"2024-07-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.0434527798003315},{"date":"2024-07-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.0432412294168405},{"date":"2024-07-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.0430221173105108},{"date":"2024-07-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0428507320101523},{"date":"2024-07-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.042707472838448},{"date":"2024-07-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.042540053158806},{"date":"2024-07-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.0421757674781558},{"date":"2024-07-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.0424065555624011},{"date":"2024-07-03T16:00:00.000Z","stockId":7001208232250,"netValue":1.0426472848955854},{"date":"2024-07-02T16:00:00.000Z","stockId":7001208232250,"netValue":1.0425441062541403},{"date":"2024-07-01T16:00:00.000Z","stockId":7001208232250,"netValue":1.0422955998930032},{"date":"2024-06-30T16:00:00.000Z","stockId":7001208232250,"netValue":1.0421287958278564},{"date":"2024-06-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0423732241580528},{"date":"2024-06-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.042247913720435},{"date":"2024-06-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0419367085104976},{"date":"2024-06-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0417388808034038},{"date":"2024-06-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.0414217245515704},{"date":"2024-06-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0412622197368604},{"date":"2024-06-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.0411399605119138},{"date":"2024-06-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0411981575384057},{"date":"2024-06-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.04118559035858},{"date":"2024-06-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.0411444811454633},{"date":"2024-06-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.040974060783771},{"date":"2024-06-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0405947523501167},{"date":"2024-06-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0403357064950896},{"date":"2024-06-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.040224737382032},{"date":"2024-06-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0400174843303593},{"date":"2024-06-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.0398424925302217},{"date":"2024-06-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.0397440297939344},{"date":"2024-06-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.0394923588460532},{"date":"2024-06-03T16:00:00.000Z","stockId":7001208232250,"netValue":1.039336509693809},{"date":"2024-06-02T16:00:00.000Z","stockId":7001208232250,"netValue":1.0389452135944635},{"date":"2024-05-30T16:00:00.000Z","stockId":7001208232250,"netValue":1.0385155698919861},{"date":"2024-05-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0385092697108187},{"date":"2024-05-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.0383988541896358},{"date":"2024-05-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.038205076224682},{"date":"2024-05-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0380818395782772},{"date":"2024-05-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.037699929065109},{"date":"2024-05-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.0375390906970323},{"date":"2024-05-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.037290080016862},{"date":"2024-05-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.037219392721942},{"date":"2024-05-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0373346597908835},{"date":"2024-05-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.0371008940267616},{"date":"2024-05-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.0369381290370834},{"date":"2024-05-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.0369854131812761},{"date":"2024-05-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0368744070625413},{"date":"2024-05-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0365332955212767},{"date":"2024-05-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.0361788061896502},{"date":"2024-05-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.0361774782637927},{"date":"2024-05-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.0361518650107424},{"date":"2024-05-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.036008979646096},{"date":"2024-05-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.0354779170516617},{"date":"2024-04-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0347762606907085},{"date":"2024-04-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.034270909618333},{"date":"2024-04-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0351707879115088},{"date":"2024-04-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.0357274341706408},{"date":"2024-04-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0359463323937577},{"date":"2024-04-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.0362363851371108},{"date":"2024-04-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.035994034578467},{"date":"2024-04-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.0356340021760044},{"date":"2024-04-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.0352159978559043},{"date":"2024-04-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.034988992379085},{"date":"2024-04-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.034661614008279},{"date":"2024-04-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.0347838723728822},{"date":"2024-04-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.034248882963037},{"date":"2024-04-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0337665010118544},{"date":"2024-04-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.0332410695640928},{"date":"2024-04-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.0332040714450534},{"date":"2024-04-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.0328165717795121},{"date":"2024-04-02T16:00:00.000Z","stockId":7001208232250,"netValue":1.0323866116856815},{"date":"2024-04-01T16:00:00.000Z","stockId":7001208232250,"netValue":1.032058368196039},{"date":"2024-03-31T16:00:00.000Z","stockId":7001208232250,"netValue":1.0317576133688375},{"date":"2024-03-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.0316727073945058},{"date":"2024-03-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.031343407158342},{"date":"2024-03-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0311678760043574},{"date":"2024-03-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0307496004731582},{"date":"2024-03-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.0306401459138512},{"date":"2024-03-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.0307695382903461},{"date":"2024-03-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.030787899045847},{"date":"2024-03-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.030621609594762},{"date":"2024-03-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.0306073296534475},{"date":"2024-03-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.0303563923931698},{"date":"2024-03-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.0296574976651371},{"date":"2024-03-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0291911280102222},{"date":"2024-03-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.029365298222553},{"date":"2024-03-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.0294856914411508},{"date":"2024-03-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0299953449099486},{"date":"2024-03-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.0299637259737515},{"date":"2024-03-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.0298085931501175},{"date":"2024-03-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.0299895098144485},{"date":"2024-03-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.0295098881967646},{"date":"2024-03-03T16:00:00.000Z","stockId":7001208232250,"netValue":1.029474354843511},{"date":"2024-02-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.029022895475489},{"date":"2024-02-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.0293939779029988},{"date":"2024-02-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.0288181688809879},{"date":"2024-02-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0287298010108508},{"date":"2024-02-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.028647464913722},{"date":"2024-02-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.0282901162663602},{"date":"2024-02-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.0279079764915577},{"date":"2024-02-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.0274676591125997},{"date":"2024-02-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0268602106076592},{"date":"2024-02-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.0262513638017174},{"date":"2024-02-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.025247677880958},{"date":"2024-02-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.0250064498043454},{"date":"2024-02-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.0241772581480728},{"date":"2024-02-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.0248548543582718},{"date":"2024-02-01T16:00:00.000Z","stockId":7001208232250,"netValue":1.0241823896295854},{"date":"2024-01-31T16:00:00.000Z","stockId":7001208232250,"netValue":1.0241532323328315},{"date":"2024-01-30T16:00:00.000Z","stockId":7001208232250,"netValue":1.024085901914191},{"date":"2024-01-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0238109276896248},{"date":"2024-01-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.022998424587535},{"date":"2024-01-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0226730593609101},{"date":"2024-01-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.0225030008041944},{"date":"2024-01-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0219665064550536},{"date":"2024-01-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.0218119391998266},{"date":"2024-01-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.0218231066977883},{"date":"2024-01-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.021397742174282},{"date":"2024-01-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.0209775984416554},{"date":"2024-01-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.020804097137458},{"date":"2024-01-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.020621804271366},{"date":"2024-01-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.0206512203607931},{"date":"2024-01-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.0203935524789818},{"date":"2024-01-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0205030413753684},{"date":"2024-01-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.0204054489533991},{"date":"2024-01-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.0205519723991263},{"date":"2024-01-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.0199838128754963},{"date":"2024-01-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.0198166981470553},{"date":"2024-01-03T16:00:00.000Z","stockId":7001208232250,"netValue":1.0192596640935607},{"date":"2024-01-02T16:00:00.000Z","stockId":7001208232250,"netValue":1.0191144291488718},{"date":"2024-01-01T16:00:00.000Z","stockId":7001208232250,"netValue":1.0193409418478385},{"date":"2023-12-30T16:00:00.000Z","stockId":7001208232250,"netValue":1.0199472504897191},{"date":"2023-12-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.0197588631609873},{"date":"2023-12-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.0191563134349153},{"date":"2023-12-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0183511987931815},{"date":"2023-12-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0175250851077327},{"date":"2023-12-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.017059554854678},{"date":"2023-12-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.0164707973994254},{"date":"2023-12-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.0160829620127294},{"date":"2023-12-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0158193301499352},{"date":"2023-12-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.0159405247859297},{"date":"2023-12-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.0159521891099823},{"date":"2023-12-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.0153220973507515},{"date":"2023-12-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0146897760353253},{"date":"2023-12-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0144909491651388},{"date":"2023-12-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.0137724536676798},{"date":"2023-12-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0136436131028077},{"date":"2023-12-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.0130198578064837},{"date":"2023-12-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.0127624222583853},{"date":"2023-12-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.012900527585313},{"date":"2023-12-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.013007337792212},{"date":"2023-12-03T16:00:00.000Z","stockId":7001208232250,"netValue":1.0132572608821981},{"date":"2023-11-30T16:00:00.000Z","stockId":7001208232250,"netValue":1.0134055956688668},{"date":"2023-11-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0134584515153529},{"date":"2023-11-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.0131686061863967},{"date":"2023-11-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.0132489738556842},{"date":"2023-11-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0130771374568008},{"date":"2023-11-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0133313008174876},{"date":"2023-11-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.0133259995129558},{"date":"2023-11-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.0136596901175752},{"date":"2023-11-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.014079541965464},{"date":"2023-11-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0141971766311093},{"date":"2023-11-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.014063725874864},{"date":"2023-11-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.0137842304222096},{"date":"2023-11-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.01357593466675},{"date":"2023-11-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.013176615866639},{"date":"2023-11-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0131066136566262},{"date":"2023-11-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.0127739078876947},{"date":"2023-11-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.0125328211334923},{"date":"2023-11-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.0124896982977671},{"date":"2023-11-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.0123303264008587},{"date":"2023-11-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.0125449945102465},{"date":"2023-11-02T16:00:00.000Z","stockId":7001208232250,"netValue":1.0121882053069176},{"date":"2023-11-01T16:00:00.000Z","stockId":7001208232250,"netValue":1.0121098741730066},{"date":"2023-10-31T16:00:00.000Z","stockId":7001208232250,"netValue":1.011190582587538},{"date":"2023-10-30T16:00:00.000Z","stockId":7001208232250,"netValue":1.0112406163764756},{"date":"2023-10-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0109369296210582},{"date":"2023-10-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0106119812465884},{"date":"2023-10-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0099805768978383},{"date":"2023-10-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.009905598639209},{"date":"2023-10-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0094694181051023},{"date":"2023-10-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.009577820163566},{"date":"2023-10-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0093611728225407},{"date":"2023-10-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.0101619197092744},{"date":"2023-10-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.010835257323431},{"date":"2023-10-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.0110739761484147},{"date":"2023-10-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.0111438041142538},{"date":"2023-10-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0111293043638232},{"date":"2023-10-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.010971891344481},{"date":"2023-10-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0110410941779724},{"date":"2023-10-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.0112719093967468},{"date":"2023-10-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.0114095602825866},{"date":"2023-09-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.0108708016193517},{"date":"2023-09-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0102671387132498},{"date":"2023-09-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.010202002226664},{"date":"2023-09-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.0104214388026094},{"date":"2023-09-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.0106178902573324},{"date":"2023-09-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.0100345596802962},{"date":"2023-09-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0098492237991608},{"date":"2023-09-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.0098253314723047},{"date":"2023-09-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.0099154036917442},{"date":"2023-09-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.0100890213350562},{"date":"2023-09-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0095915365986403},{"date":"2023-09-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0093656582411779},{"date":"2023-09-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.009081426901241},{"date":"2023-09-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0091512521998547},{"date":"2023-09-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.009495428100678},{"date":"2023-09-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.0110114465499025},{"date":"2023-09-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.0117330032345555},{"date":"2023-09-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.012030718646315},{"date":"2023-09-03T16:00:00.000Z","stockId":7001208232250,"netValue":1.0120890270052167},{"date":"2023-08-31T16:00:00.000Z","stockId":7001208232250,"netValue":1.012204083414619},{"date":"2023-08-30T16:00:00.000Z","stockId":7001208232250,"netValue":1.012408780432095},{"date":"2023-08-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0121936492335646},{"date":"2023-08-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.0118592352309232},{"date":"2023-08-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.011847200248201},{"date":"2023-08-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.0122485330046573},{"date":"2023-08-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0126972622668036},{"date":"2023-08-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.0126386788716533},{"date":"2023-08-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.0128687863530297},{"date":"2023-08-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.0127211770559925},{"date":"2023-08-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.0124936009619083},{"date":"2023-08-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.0121315728812283},{"date":"2023-08-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.0120203035358057},{"date":"2023-08-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.011990618117297},{"date":"2023-08-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0115945673650488},{"date":"2023-08-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.0114232655353754},{"date":"2023-08-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.010925622757638},{"date":"2023-08-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.0109089955040633},{"date":"2023-08-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.0110716030933364},{"date":"2023-08-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.0109760555408533},{"date":"2023-08-03T16:00:00.000Z","stockId":7001208232250,"netValue":1.0108590583163695},{"date":"2023-08-02T16:00:00.000Z","stockId":7001208232250,"netValue":1.0102465966767569},{"date":"2023-08-01T16:00:00.000Z","stockId":7001208232250,"netValue":1.0100653724634858},{"date":"2023-07-31T16:00:00.000Z","stockId":7001208232250,"netValue":1.0098982296905956},{"date":"2023-07-30T16:00:00.000Z","stockId":7001208232250,"netValue":1.00987471147116},{"date":"2023-07-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.0096913742409748},{"date":"2023-07-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.019355541294799},{"date":"2023-07-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0190591011696706},{"date":"2023-07-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.019184679041917},{"date":"2023-07-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0193162406926746},{"date":"2023-07-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.0190335018260335},{"date":"2023-07-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0181290060073849},{"date":"2023-07-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.0182351417878246},{"date":"2023-07-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.0181281930292123},{"date":"2023-07-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.0180762732046735},{"date":"2023-07-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0179299989005883},{"date":"2023-07-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0176320817075692},{"date":"2023-07-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.0171935886974002},{"date":"2023-07-10T16:00:00.000Z","stockId":7001208232250,"netValue":1.017279814851595},{"date":"2023-07-09T16:00:00.000Z","stockId":7001208232250,"netValue":1.0169867834373927},{"date":"2023-07-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.0168880671244929},{"date":"2023-07-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.0164230955146552},{"date":"2023-07-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.0161448364046621},{"date":"2023-07-03T16:00:00.000Z","stockId":7001208232250,"netValue":1.0161043412333792},{"date":"2023-07-02T16:00:00.000Z","stockId":7001208232250,"netValue":1.0158119937336412},{"date":"2023-06-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0156721650223701},{"date":"2023-06-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.0146982425813074},{"date":"2023-06-27T16:00:00.000Z","stockId":7001208232250,"netValue":1.0146300233227583},{"date":"2023-06-26T16:00:00.000Z","stockId":7001208232250,"netValue":1.0146134387194745},{"date":"2023-06-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.0144337192976174},{"date":"2023-06-20T16:00:00.000Z","stockId":7001208232250,"netValue":1.0147891984452757},{"date":"2023-06-19T16:00:00.000Z","stockId":7001208232250,"netValue":1.0151372997019914},{"date":"2023-06-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.015117982283967},{"date":"2023-06-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.015599753396181},{"date":"2023-06-14T16:00:00.000Z","stockId":7001208232250,"netValue":1.015627351432351},{"date":"2023-06-13T16:00:00.000Z","stockId":7001208232250,"netValue":1.0159359608160854},{"date":"2023-06-12T16:00:00.000Z","stockId":7001208232250,"netValue":1.0156749712654398},{"date":"2023-06-11T16:00:00.000Z","stockId":7001208232250,"netValue":1.0151421501630882},{"date":"2023-06-08T16:00:00.000Z","stockId":7001208232250,"netValue":1.0149420346529514},{"date":"2023-06-07T16:00:00.000Z","stockId":7001208232250,"netValue":1.0140937816036677},{"date":"2023-06-06T16:00:00.000Z","stockId":7001208232250,"netValue":1.0140504318157009},{"date":"2023-06-05T16:00:00.000Z","stockId":7001208232250,"netValue":1.0139405643810249},{"date":"2023-06-04T16:00:00.000Z","stockId":7001208232250,"netValue":1.013795589486289},{"date":"2023-06-01T16:00:00.000Z","stockId":7001208232250,"netValue":1.0136153327955268},{"date":"2023-05-31T16:00:00.000Z","stockId":7001208232250,"netValue":1.0131862253478021},{"date":"2023-05-30T16:00:00.000Z","stockId":7001208232250,"netValue":1.0130080465970128},{"date":"2023-05-29T16:00:00.000Z","stockId":7001208232250,"netValue":1.0129580078819178},{"date":"2023-05-28T16:00:00.000Z","stockId":7001208232250,"netValue":1.0128880303262833},{"date":"2023-05-25T16:00:00.000Z","stockId":7001208232250,"netValue":1.012687354211323},{"date":"2023-05-24T16:00:00.000Z","stockId":7001208232250,"netValue":1.012176945381863},{"date":"2023-05-23T16:00:00.000Z","stockId":7001208232250,"netValue":1.0121185772811112},{"date":"2023-05-22T16:00:00.000Z","stockId":7001208232250,"netValue":1.012312548835093},{"date":"2023-05-21T16:00:00.000Z","stockId":7001208232250,"netValue":1.0121802676859362},{"date":"2023-05-18T16:00:00.000Z","stockId":7001208232250,"netValue":1.0119300334395394},{"date":"2023-05-17T16:00:00.000Z","stockId":7001208232250,"netValue":1.0116864795508345},{"date":"2023-05-16T16:00:00.000Z","stockId":7001208232250,"netValue":1.0115099010604993},{"date":"2023-05-15T16:00:00.000Z","stockId":7001208232250,"netValue":1.011637465724888}]}